Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 23:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.03.199530.03.1995
03.04.199501.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215139,45-5,0039,45215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803525,00+5,00447,001 200,0012967 725
ADOKA KVBAASTMONCS0005042654106,83200,0000
ADOSABAACADRCZ0008206257123,55196,0000
AERO HOLDING PRAHABAAAEROCS0005002864123,50-5,00111,75285,0079698 306
AGRA PŘELOUČBAAAGRACS000502726759,74133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 715,000,001 580,002 600,00113193 795
AGRODAT PRAHABAAAGRODCZ0009063855314,00-5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,75-5,0018,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035620,04+5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351399,00-5,00266,00441,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645569,98+5,0052,24119,00493 429
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146693,38-5,0051,00101,1545042 021
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757194,75-5,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852156,75-5,00127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,21-5,0046,21209,00502 311
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,65-5,0028,6585,0000
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751315,00+5,0094,77315,008025 200
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357141,000,00108,00184,47446 204
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00156,0000
AGRO-TEXBAAAGRTACZ000906885457,87+5,0045,51133,00191 100
AGS JIČÍNBAAAGRJICZ000508365977,39-5,0066,00507,001007 739
AGT OSTRAVABAAAGTCZ000905315372,76+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155454,42-5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552383,00-5,00383,001 000,0000
ALFA-INVESTBFAALFINCZ000909330813,560,0011,8035,005 33572 343
ALIACHEMBAASYNTHCZ0005091959850,00-2,00850,001 430,00556472 600
ALIBONA LITOVELBAAALIBOCS000843106069,72396,0000
ALLFROSTBAAALLFRCZ0005099556623,00-5,00623,001 200,002213 706
ALMETBAAALMETCS0005035757356,00630,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65410,0000
AMMANN CRBAASTVSTCS0005003755126,00-2,0063,90200,0013917 514
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805393,03+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957443,00-5,00351,001 110,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353570,00-1,00570,001 700,0015085 500
ARMATURKA Č. TŘEB.BAAARMATCS000502775445,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245927,96-5,0027,96171,7200
AROMA PRAHABAAAROPRCZ0005080457158,00+2,0089,18182,00619 638
AROMKA BRNOBAAAROBRCZ0005085951216,00896,0000
ARPOBAAARPOCZ0005019455125,00190,3300
ART CENTRUM PRAHABAAARTCECS0008416160171,00-4,00171,001 100,0061 026
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 030,000,00700,001 415,00743765 290
ASTRA LIBÍNBAAASTRACZ0009049656700,000,00700,00700,001812 600
ASTRA SERVISBAAZESZCZ000903915267,65+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750122,19-5,00122,19798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068542,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459150,00+1,00116,98800,002300
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,85-5,0058,05124,95845 279
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955564,00-3,0050,43147,0013832
AVIABAAAVIACS0005020759249,00+3,00119,44419,0021052 290
AVIA KUTNÁ HORABAAAVIAKCS000501445563,79-5,0063,79359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965765,10+5,0051,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559606,00-5,00581,002 000,0000
BALNEA PRAHABAABALNECS0008437661234,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,000,00910,001 970,00839839 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756138,07+5,0098,61150,0015921 953
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 075,000,001 035,002 695,001313 975
BAYTON SLUŽBYBAACKDSLCZ000509405245,56-5,0045,56140,0000
BELAGRABAAZZNBRCZ000844905590,25251,0000
BEMAGRO MALONTYBAABEMAGCZ000907115526,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,000,0060,00161,0011011 550
BENZINSERVIS PRAHABAABENZICZ0009063657608,00-5,00608,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655313,00+5,00170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857265,00+5,00200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953655,00+1,00315,00720,007549 125
BIOMA DŘEVOHOSTICEBAACUKRECS000843205035,22+5,0033,55114,3300
BIOPHARM VÚBVLBAABIOPHCZ0009053559940,00+5,00531,002 195,0065 640
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462665,000,00645,001 425,002113 965
BMTBAABMTBOCS000503075847,000,0044,52341,00502 350
BODOSBAACADBCZ0008205853189,62-5,00148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,00-1,00135,00276,001 128223 344
BOHEMIA SEKTBAAVINZACZ00084452511 370,00+1,001 125,002 555,003345 210
BOHEMIA VIDEO ARTBAABOARTCS0008440855100,36-5,00100,36798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454260,00-5,00190,95503,00143 640
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950771,00-5,00771,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157182,31-5,00182,31483,0011621 148
BOR ČESKÁ LÍPABAABORCZ000906075243,03-5,0043,03210,0000
BOTASBAABOTANCS0008414959185,92-5,00185,92950,0000
BP PROJEKTBAABPRVMCS0008433751388,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150578,00+5,00551,001 400,0000
BRANO-ATESOBAAATESOCS0005012350375,00+4,00352,00800,006925 875
BRISK TÁBORBAABRITACZ0005074856543,00-5,00460,00924,0000
BRISTOLBAABRISTCZ0009062352370,00-5,00370,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00-5,00224,00710,00215 670
BSH HOLICEBAATOSHOCS0005042951109,21+5,0085,59308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452288,00-5,00288,00605,003911 232
BVV BRNOBAABVVCS00084128542 930,000,002 650,005 500,0042123 060
BYSERVIS HOLDINGBAABYSERCS0005007558275,00-5,00265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63225,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 120,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361176,40+5,00150,00700,00152 646
CEMBRIT MORAVIABAAEZACS000843015370,05-5,0066,88345,009630
CEMENT HRANICEBAACEMENCZ0005109454676,000,00571,001 805,001711 492
CEMOS OSTRAVABAACEMOSCZ000843335688,35-5,0088,35550,00161 414
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255561,00237,0000
CERAM ČENOVBAAMLYOLCS000842115288,00+3,0085,74550,0010880
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,07-5,0032,07154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252305,00-5,00205,001 070,0029890 890
CIDEM HRANICEBAACIDEMCS0008418166161,500,00118,37385,00518 237
CIHELNA ŘEPOVBAAKORAMCS0008427852220,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425172,67-5,0072,67455,0000
CINEMART PRAHABAALUCERCS0008437851199,501 100,0000
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40438,0000
COLORLAKBAACOLLKCZ0005088658722,00-5,00722,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052541 090,00-5,001 090,003 640,0066 540
CONFIDO INVESTBAAMORAUCZ000508255254,60+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405416,000,00343,001 175,00208 320
CRISTAL PALACEBAACRISTCS0008446456302,00-5,00302,001 180,002604
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250984,00-5,00984,001 925,001413 776
CS TRADING PRAHABAACSTRGCZ0008416559281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560210,00+2,00114,00399,00204 200
CUKROVAR BRODCE NJBAACUKBRCZ000905365856,15+5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357160,53+5,00138,68539,0091 445
CUKROVAR DRAHANOV.BAACUKRDCS000843215951,03-5,0048,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185546,87+5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258113,40+5,0051,03165,00252 835
CUKROVAR LITOVELBAACUKRLCS000842865273,86+5,0041,52200,00685 022
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,21+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375755,00+2,0051,11651,006330
CUKROVAR VRBÁTKYBAACUKRYCS000841735890,000,0060,00155,836540
CUKROVAR VYŠKOVBAACUKRVCS000846326147,000,0039,63250,006282
CUKRSPOL PRAHABAACUKRSCS0008464558260,00-4,00107,17320,00307 800
CUKR.A RAF.DOBROV.BAACUKRACS0008426953257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 280,00-5,001 280,004 250,002126 880
CZ 92/91BAAHYBLECZ000508615778,04+5,0074,33196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356276,00-5,00276,00973,00184 968
ČECHOFRACHTBAACECHFCZ00084134572 900,000,002 355,005 900,002058 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350262,00-4,00262,001 370,00847221 914
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,00197325 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 940,000,003 800,0013 750,001351 220
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,00-2,00220,009 950,004 5501 069 250
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 310,00-4,001 285,004 300,004153 710
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955334,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956110,00+5,00100,00401,003330
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00-1,0089,00255,00333 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653315,00+5,00295,00700,003711 655
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 435,00-5,001 435,002 870,0000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550352,00+5,00253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752112,22-5,00112,22273,0010011 222
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,05+5,0058,83133,00757 504
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,79-5,00103,79210,001 125116 764
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,001 050,002 950,006571 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 535,00-5,001 160,002 230,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059339,00-30,00339,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741559,000,00540,001 250,001 265707 135
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667179,00500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455162,00-5,00162,00371,0033854 756
ČEVISBAACEVISCZ00090768082 165,00+5,00660,002 165,0000
ČEZ PRAHABABCEZCZ0005104950900,00-1,00823,00997,00601540 900
ČEZ, A.S.BAACEZCZ00051123001 060,000,001 040,002 100,001 1831 253 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,700,00160,00185,5044080 828
ČKD DUKLA PRAHABAACKDDCS0005005750135,38-5,00128,71355,0000
ČKD HOŘOVICEBAACKDHOCZ0005093856113,19329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455129,24-5,00129,24481,0000
ČKD HRONOVBAACKDHRCZ0005093658266,00-5,00266,00462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252283,00-5,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335167,45-5,0067,45161,00342 293
ČKD KUTNÁ HORABAACKDKHCS000500805139,11-5,0039,11264,00953 715
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,99-5,0020,99130,0000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153309,00-5,00309,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00-3,00116,00358,0050060 000
ČKD SLANÝBAACKDSCS000500815055,000,0046,74130,00633 465
ČNIMFBFACNIMFCZ0008018306323,00-5,00322,00517,0010533 915
ČNIOPFBFACNIOPCZ0008018207365,00-4,00365,00560,0010739 055
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 950,000,001 950,008 400,003058 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956285,00-5,00270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00+1,00114,00315,0033945 087
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695095,00-2,0095,00126,00383 610
ČSAD BENEŠOVBAACADBECZ000820735496,43-5,0096,43161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,20-5,0072,20112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,17-5,0065,17150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,45-5,0051,45105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754200,000,00101,00200,00397 800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045773,13+5,0043,26293,00161 170
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,00-3,0096,00168,00302 880
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750112,42161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91-5,00105,91196,00181 906
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1113016 901
ČSAD PELHŘIMOVBAACADPECZ0008206653120,00+3,0082,30168,00769 120
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655125,19-5,00125,19161,00151 878
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ0008205952123,50-5,00123,50168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,00+3,00263,00385,0010038 000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752157,09203,0000
ČSAD VSETÍNBAACADVCS0008201059440,00-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364141,00286,0000
ČZ STRAKONICEBAACZSTRCS0005004258300,00-1,00271,00510,00790237 000
DAKO-CZBAADAKOCS000503555952,04-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652168,04-5,0065,88176,8800
DENTAL PRAHABAADENTACZ00051042571 635,00-5,001 635,003 340,0000
DERMACOLBAADERMACZ0009041653885,00+4,00612,001 750,002623 010
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053245,00+2,00220,00889,00327 840
DEZABAADEZACS00084140581 680,00+4,001 550,002 815,003558 800
DG JIHOVELBAADGJIVCZ0009049854112,55-5,0066,00378,006675
DIESEL PRAHABAASKODDCS000500765788,04420,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259450,000,00299,00861,002900
DMP PARDUB.SEMTÍNBAADMPCZ0009041455210,00-1,00170,00665,005010 500
DOAGRABAAZZNDOCS0008444352120,98+5,0084,53250,00475 686
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 540,00-5,00905,001 790,004061 600
DOMES KARLOVY VARYBAADOMESCS000820206573,92+5,0046,23207,00543 992
DOMINO TŘEBÍČBAADOMNOCS0008421467238,00-5,00146,41300,0000
DOMOV PRAHABAADOMPRCZ0009048856579,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615774,14+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159852,00-5,00808,002 530,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65187,5900
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459400,00+5,00260,001 000,009839 200
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261513,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155349,11+5,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915141,41+5,0022,00126,00441 822
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945271,35+5,0048,33160,00674 780
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505992,24-5,0092,24448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750492,000,00369,00850,0073 444
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454335,00+2,00199,00475,002670
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,96-5,0027,96140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,42-5,0068,42315,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157258,00-5,00184,47581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654151,44-5,00151,44345,00233 483
DŘEVOZPR.P.PRAHABAADRZPOCS000843865156,00-4,0056,00506,007392
DST TRUTNOVBAADSTTUCS000845325493,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 900,000,001 715,002 075,001019 000
DYAS UHER. OSTROHBAADYASCS0008451555325,000,00194,75847,0092 925
DYWIDAG PREFABAAPRFALCS0008427050825,000,00180,90962,0086 600
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958399,00-5,00399,001 635,0000
EGO CHVALETICEBAAEGOCS000844815558,83-5,0058,83205,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745375,47+5,0071,88147,0000
EGÚ BRNOBAAEGUBOCS0008464053252,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853182,00-4,00182,00490,0034863 336
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54347,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366895,96-5,0095,96456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936986,97-5,0086,97161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815354,08-5,0054,08175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151944,000,00676,001 780,00500472 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,00-1,002 700,006 720,0075210 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353700,000,00625,001 790,00117 700
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345056,45+5,0053,77182,0000
ELITE VARSNDORFBAAELITECZ0005090951154,35+5,00130,33644,00284 322
ELITRON LIBERECBAAELITRCZ000508155484,98-5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335680,00-1,0057,32150,00131 040
ELROZBAAELROZCZ0005076851241,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,000,001 100,002 115,001718 700
ELTOP PLZEŇBAAELTPLCZ0009045852333,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075434,32+5,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,00-5,0097,37300,00353 500
ENERGOAQUABAAENRGACS0008419750160,00+1,0085,00165,0060096 000
ENERGOINVEST CZBAAENGPRCS0008440152120,000,00120,00380,00536 360
ENERGOMONT.LIBERECBAAEMONTCS00084236531 280,000,00500,001 285,00135172 800
ENERGOSTROJ.PARD.BAAENGSTCS0008453353240,000,00200,00485,00307 200
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43158,2000
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,007 2901 122 660
ERGON PRAHABAAERGONCZ0009055851221,000,00210,00364,00286 188
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663342,00-5,00324,00950,0010234 884
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 075,00+1,001 050,003 120,005559 125
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450189,00+5,0073,82189,00275 103
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 020,000,00940,001 990,005960 180
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 320,00+5,002 980,004 400,00100332 000
FAGRONBAATAMDACZ0008461209141,80-5,00100,61250,0012417 583
FALCON MIMOŇBAAMITONCZ0005100859439,00-5,00439,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505436,76-5,0036,76260,0000
FATRA NAPAJEDLABAAFATRACS00084142561 190,000,001 180,004 200,00510606 900
FAVORIT ROKYCANYBAAFAVORCS0005041367305,00+1,00303,001 300,0041 220
FERONA PRAHABAAFERONCS0005019652209,00-5,00185,92562,0015031 350
FEROX DĚČÍNBAAFEROXCS0005003367273,00+5,0098,00750,006016 380
FERROMET PRAHABAAFERROCS0008412060490,000,00247,00520,00209 800
FERRUM FRÝDLANTBAAFERRUCS000501805060,08-5,0060,08172,2800
FEZKO SERVISBAAFEZKOCS0005037456226,00-5,00226,00899,0000
FINOP HOLDINGBAAFINOPCZ0008418001185,000,00180,061 020,0018634 410
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915930,48259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,38-5,0072,38135,0000
FOMEI RADIODIAG.BAATERROCZ000503470224,47-5,0024,47109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756399,00-5,00399,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569581 150,00-5,001 150,002 310,0000
FORMBAAFORMCS0005011253126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950372,00+5,00222,00497,0000
FOSFABAAFOSFACZ0005091454850,00-5,00850,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,99-5,0026,99281,0031837
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052103,28600,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654275,00-2,00275,00966,00287 700
FRUTA PODIVÍNBAAFRUPOCZ0005082651136,84168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252141,00+2,0089,18182,00243 384
GALANT MIKULOVBAAGALANCZ0005088351168,00-4,00168,00364,00213 528
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 350,00+3,00900,002 120,002229 700
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863191,42+5,00182,31999,0000
GASTRONOMIABAAGASTRCS000843285272,02-5,0055,88145,20705 041
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255247,00+5,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059452,00-5,00369,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655141,000,0064,80172,008812 408
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,98+5,0027,6090,00601 739
GEOTEST BRNOBAAGEOTECS0008448452373,00-5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655867,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 605,00+2,00990,002 975,003657 780
GMS PRAHABAAGMSCS000843635896,41486,0000
GRAFIATISKBAAGRAFTCS0008416756226,00+5,00212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953481,00-5,00481,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215288,23329,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356502,00-3,00502,001 030,002512 550
GRANABAAZZNPICZ0009069050150,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054855,00-5,00800,003 000,00119 405
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GRANITOLBAAGRANICZ0005100354275,00-5,00275,00756,0000
GREIF CRBAAVLEERCS0005038652254,00-5,00254,00896,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159165,00-2,00150,10450,00213 465
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552297,00-5,00295,001 195,00257 425
GUMOTEXBAAGUMOTCZ0005086751863,00-5,00863,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91-5,0054,91161,0012659
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00+2,0082,50206,00151 950
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,50-5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154493,00-5,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,000,00488,00902,001 9241 156 324
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006429,00+5,00409,00782,00104 290
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204413,00+5,00394,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402446,00+5,00404,00862,002611 596
HARV.FINANČNÍ SBFAFRUSTCZ0008010105556,00-1,00480,00900,001 8871 049 172
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303379,00+5,00357,00949,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,31-5,00107,31399,0015016 097
HIKOR PÍSEKBAAHIKORCS00084567521 235,00-5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058346,00+5,00244,001 230,009532 870
HMZ BRUNTÁLBAAHMZCZ0005096057141,000,00114,00180,00446 204
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 100,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,000,001 435,002 335,004870 560
HOLCIM ČESKOBAACEVAPCZ0008419256696,00+1,00673,001 400,009264 032
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,002 450,001719 550
HOME PRAHABAAHOMECS0005022565105,00+5,0063,67157,5010210 710
HOTEL BAVOR PRAHABAAHOTBACZ0009059556215,00-5,00147,00609,0051 075
HOTEL ČERNIGOVBAACERNICS0008453452800,00+3,00592,001 100,0021 600
HOTEL FORUM PRAHABAAFORUMCS0008442851630,00+1,00625,001 980,0011874 340
HOTEL IMPERIAL OVABAAIMPERCS0008435855543,00-5,00370,001 075,0031 629
HOTEL JALTA PRAHABAAJALTACZ0008437258589,00-5,00589,002 400,0042 356
HOTEL PALACE OVABAAPALAOCS000843515295,96762,0000
HOTEL PANORAMABAAPANORCS0008438354466,001 450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554254,00-5,00254,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 250,000,001 230,002 750,0022 500
HOT.INTERNATIONALBAAINTERCS0008436853478,00+5,00343,001 100,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858435,00-5,00435,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,18-5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,00-2,00209,00715,0024052 800
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965270,00+2,00192,60380,00184 860
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059966,00-30,00966,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352515,00+1,00500,001 095,009046 350
CHABAŘOVICKÉ STR.BAACHABSCS0005039056117,20738,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409185,00+1,00167,00440,00539 805
CHEMONT BRNOBAACHMNTCS0005028950126,78+5,0060,23270,008711 030
CHEMOPETROL GROUPBAACHEMLCZ00050916521 065,00-5,001 065,002 030,00548583 620
CHEMOPROJEKTBAACHEPRCZ0008439155726,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752249,00-5,00240,00755,004511 205
CHEVAK CHEBBAAVOKCHCZ0009061750129,85-30,00129,85539,0000
CHIRANA MODŘANYBAACHIRPCS000501985083,60-5,0073,53300,00121 003
CHIRANA STRAŠNICEBAACHIRSCS0005019553361,00-5,00280,001 210,00103 610
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253737,002 050,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,00-1,002 790,004 400,001133 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795277,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805984,72355,0000
CHOVSERVISBAAVCCHSCS000846396440,85176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895168,29+5,0048,88252,00734 985
ICEC ŠLAPANICEBAASLAPACZ0005090159288,00+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355160,79+5,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255247,25+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97215,0000
IDEAL STANDARDBAAKEZTECS0008417069665,00-5,00500,002 400,0042 660
IF AB-UNIFONDBFAABUNICZ0008007200220,000,00220,00220,007015 400
IF BOHATSTVÍBFABOHATCZ0008011301720,00-1,00540,001 330,00450324 000
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,000,00105,30750,0013525 650
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103540,00+2,00450,00985,00209112 860
IF PRAGOFONDBFAPGFONCZ000800900879,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 240,000,00750,001 840,00660818 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355188,16+5,00161,73565,00213 951
IH OLYMPIK PRAHABAAOLYMPCS0008437067483,00-5,00483,001 570,003315 939
IH PARKHOTEL PRAHABAAPARKHCS0008439568535,00-5,00535,001 430,00126 420
ILBAU LIBERECBAASILLICS0008461158171,48-5,0087,70353,0000
ILBAU STŘÍBROBAASILSCS0005024652200,00-1,00191,00767,0051 000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956988,00-5,00690,001 455,003837 544
IMO CHOMUTOVBAAMASCHCS000845996234,18+5,0026,80259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354783,00-5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059245,00-5,00235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 185,00-5,001 185,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057366,00+5,00252,00572,00207 320
INGSTAV OPAVABAAINGSOCS0005018555281,00-5,00124,60465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050976,00+1,00356,001 060,007472 224
INGSTAV ZLÍNBAAINGUHCS0005040054369,00+5,00225,00520,0000
INOVA PRAHABAAINOVACZ0005083154431,00+5,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 250,004 345,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,30-5,00121,52721,0000
INTERGEOBAAINGEOCS000844115038,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,000,00297,00910,00298 990
INTERIER PRAHABAAINTPRCZ0005085456134,70-5,00134,70350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880394,50+5,0077,55264,0000
INTERSIGMA PRAHABAAINSIGCS0008413860595,00-5,00520,003 400,0000
INTEXBAAINTEXCS0005007459251,00-5,00251,001 000,00358 785
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 460,00+3,002 250,006 000,003483 640
IPF KOMERČNÍ BANKYBFAKBCZ0008012804407,000,00390,00800,002 8821 172 974
IPF ŠANCE PRAHABFASANCECZ0008014305617,00-5,00617,002 430,001617
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,000,00900,002 025,003033 600
IPS SKANSKABAAIPSCZ00051101551 775,000,001 620,002 300,00180319 500
ITEC GROUPBAAELTONCZ000502695530,19132,3000
IVAX - CRBAAGALENCZ00050968591 240,00-5,001 240,002 500,00259321 160
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605783,40-5,0083,40231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,000,00295,00450,00288 260
JABLONEX JABLONECBAAJABLXCS0008412151165,751 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950252,00-5,00243,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753294,00+5,00218,00465,0000
JÄKL KARVINÁBAAJAKKACZ0005084657361,00-5,00361,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00400,0018956 700
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695141,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 105,000,001 100,001 745,00197217 685
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655117,55+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 035,00-5,001 035,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459978,000,00978,002 640,001211 736
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658452,00-5,00452,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965441,53-5,0041,53182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715878,00146,4100
JIHLAVANBAAJIHLACS000503096494,96+5,0058,33169,4024923 645
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155160,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850786,00+5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 020,003 600,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636783,01-5,0083,01256,00564 649
JILANABAAJILANCZ000509645393,20+5,0084,55112,0000
JIRČANYBAACIHDJCZ0005111302183,01+5,00165,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255332,00+5,00246,00553,00502166 664
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,00-3,00113,12494,0024335 235
JITONA SOBĚSLAVBAAJITONCZ0005099655389,00-5,00389,00800,0000
JITŘENKA PRAHABAAJITRECZ0009051355105,67+5,0075,12105,6700
JIZER.SKLO LUČANYBAAJISKLCS0008459160696,00+5,00602,002 475,0000
JM ENERGETIKABAAJMENGCZ00050779581 345,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 135,00+5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859258,00+5,00117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09316,0000
JUTABAAJUTACS0005026152920,001 850,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,00+4,0095,95210,00656 500
KABLO ELEKTROBAAKABLOCS00050341561 245,002 190,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 670,00-5,001 670,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705556,19-5,0056,19231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 440,000,001 375,002 825,002028 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954620,00-5,00620,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275391,92-5,0091,92566,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,000,001 065,001 375,003036 000
KARNOLA KRNOVBAAKARNOCZ0005081158212,00-5,00212,00504,0000
KAROSERIABAAAVIABCS0005032150153,04+5,0077,62230,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554893,00-5,00650,001 560,001816 074
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 205,00-5,001 205,002 855,0000
KAVOZBAAKAVOZCZ0005080556107,68+5,0057,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 210,00+5,00955,002 000,001012 100
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550848,00-5,00769,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 565,000,001 525,004 300,004570 425
KERAMOST MOSTBAAKERAMCZ0005077651238,00-1,00238,00511,005011 900
KF PRAHABAAKFCZ0009065652430,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250323,00+5,00255,00658,00216 783
KLENOTY AURUM PHABAAKLEAUCZ0009049359283,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865090,04220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259150,00-2,00126,00481,00142 100
KLIMACENTRUM PRAHABAAKLICECS0005004050300,00+1,00129,20358,0026579 500
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957425,000,00281,001 165,0041 700
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,00880,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458290,000,00258,001 180,00102 900
KOH-I-NOOR PRAHABAAKOHPRCZ000508935993,47-5,0093,47378,0000
KOLBENKABAACKDTRCZ000509415180,76+5,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856133,00-5,00133,00800,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,000,00127,34334,00172 465
KOLORA SEMILYBAAKOLORCZ0005086058108,07+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,000,001 065,003 800,008321 073 280
KONEBAAKONECZ0005007757265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261588,00-5,00542,001 650,0000
KORINT LIBERECBAAKORINCZ000903355170,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257481,00-5,00481,001 245,006430 784
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 090,00+5,00903,002 150,0044 360
KOVÁRSKOBAAKOVARCZ000906825040,48-5,0038,6698,002158 703
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251330,000,00309,00700,005016 500
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995482,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158545,00+5,00520,001 000,008043 600
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,00-5,00126,04611,008612 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,000,00243,00507,006015 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055120,69+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,32-5,0073,32145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057175,00+2,00134,70450,0015727 475
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,71110,0000
KOVONABAAKOVNACS0008418653310,00+5,00223,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955139,39-5,00139,39329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251404,00-5,00404,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459267,00-5,00267,001 005,001267
KOVOPROJEKTA BRNOBAAKOPROCS0008450656261,00+5,00196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896673,21-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655304,00+5,00202,00469,0000
KOVOSVITBAAKOSVICS0005004464130,00+1,00100,61358,00729 360
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153267,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756380,00+4,00229,00966,006022 800
KOVOTERM BRNOBAAKOTERCS000845225639,13176,0000
KOZAK KLATOVYBAAKOZAKCS0008444154153,90630,0000
KRAJKABAAKRAJKCZ0005090654178,75+5,00170,24884,00203 575
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459193,000,00165,00226,00618119 274
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459158,63-5,00158,63840,0011017 449
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 715,00-5,001 560,004 000,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159380,00-5,00301,001 130,00145 320
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756360,00-5,00282,00466,004516 200
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,64-5,0050,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335174,67+5,0071,12168,00282 091
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754199,50+5,00190,00532,0023045 885
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004759,000,00648,001 395,00153116 127
KUNZ HRANICEBAAKUNZCS0005018753101,00-4,00101,00395,00141 414
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,00189143 262
KVATROO FINANCEBAAKOHUDCS0005011956252,00-5,00200,001 790,0000
K.V.RESTAVBAAKVRESCZ000904205775,00623,0000
K-T-V INVESTBAAKOTVACZ0009048955897,00-5,00897,001 800,005246 644
LABENA KR.BŘEZNOBAALABENCZ000509885534,85-5,0034,85203,0000
LABITBAATOSHYCZ000508335239,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566983,71-5,0068,10243,0000
LANAREST BRNOBAAMOSILCS0005031053104,50-5,0073,35185,0029530 828
LANEXBAALANEXCZ0005016857944,00-5,00944,003 100,0000
LARM NETOLICEBAALARMCZ0005036251204,00580,0000
LATER CHRUDIMBAALATERCZ0005103259201,00+5,00167,30693,006312 663
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00+5,00326,00760,00289 576
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,000,00307,001 320,00217 980
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153151,90+5,00137,79532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,000,00175,00525,00409 320
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,000,0095,95276,00556 050
LÁZNĚ VELICHOVKYBAAVELICCS0008454054518,00+5,00367,001 225,00105 180
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758675,00-5,00482,001 100,00128 100
LB INVESTBAALACRUCZ0009041752364,00-5,00364,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055234,00-5,00234,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258270,001 150,0000
LÉČIVABAALECIVCZ00051047522 600,00-1,002 600,003 350,00277720 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,00860,0000
LEMEXBAALEMEXCZ000511220193,61-5,0080,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350102,17-5,00102,17245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653281,00-5,00281,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795895,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159397,00-5,00397,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352174,04+5,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555161,71+5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558349,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958423,00-5,00423,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475682,33-5,0074,82161,001008 233
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752135,72-5,00135,72399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459430,000,00430,00693,002410 320
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357749,00-30,00749,00749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855100,45595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575370,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17-5,00166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657485,000,00450,00966,003014 550
LESNÍ SP.TELČBAALESTCZ0009045050358,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654215,00+5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,72392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651171,481 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558104,48-5,00104,48413,005522
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435087,41266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759129,24-5,00129,24623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258388,00-30,00388,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158119,95-5,00119,95350,0000
LESTA OLOMOUCBAALESTOCZ000903895663,00+5,0050,43210,001006 300
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825374,68+5,0055,76245,008597
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154131,10-5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550126,08+5,00114,66476,00243 026
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00-1,00665,002 135,003727 750
LESY JINDŘ. HRADECBAALESJHCZ0009040952162,50-5,00162,50273,0000
LESY KÁCOVBAALESKCCZ000904025999,00-1,0089,62392,009891
LESY KAPLICEBAALESKACZ0009043451123,65420,0000
LESY KRNOVBAALESKRCZ000904365992,00+1,0086,64413,00474 324
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653134,57-5,00134,57616,0000
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,52196,0000
LESY PROTIVÍNBAALESPRCZ0009041950190,00-5,00190,00903,0061 140
LESY RUDABAALESRUCZ0009038758309,00+5,00166,97721,00206 180
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354103,63+5,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059221,00+5,00142,10588,00102 210
LESY VLAŠIMBAALESVCZ0009063954106,51+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858213,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256549,00+5,00270,00600,0063 294
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354330,00-5,00275,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405968,59-5,0068,59562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251340,00-1,00340,00518,002 705919 700
LICOLOR LIBERECBAALICOLCZ000509225456,92175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453300,00-5,00153,09375,00257 500
LIGNA PRAHABAALIGNACZ00084619511 700,00-3,001 390,003 000,00610 200
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295744,33-5,0044,33169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151480,000,00380,001 520,0062 880
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,000,00200,00713,00113 564
LINASET BUDIŠOVBAALINASCZ0005096156229,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358470,00-3,00372,00791,00167 520
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,78376,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 010,00-5,00950,003 895,001313 130
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 330,0000
LITES LIBERECBAALITESCS000504175585,52+5,0060,80250,00151 283
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054125,72-5,00125,72322,0023930 047
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,000,00100,18370,00566 160
LONKA PŘÍBORBAALONKACS0005010651388,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757323,00-5,00323,00525,00154 845
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505499,75412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,00+1,00209,002 525,00102 600
MADETABAAJIMLECS00084205501 155,000,00993,002 600,004046 200
MAGNETBAAMAGNTCS0008447959131,67-5,00125,72550,0000
MAGNETONBAAMAGNECZ0005079053175,77-5,00175,77434,0017530 760
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354121,70-5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725479,50-5,0079,50546,004318
MASNA BRNOBAAMASBRCZ000904765073,65-5,0073,65238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256559,00-5,00559,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356430,000,00396,001 100,003113 330
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456878,00343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045047,09-5,0047,09350,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455553,00-5,00553,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657192,85-5,00141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565831,00-5,0031,00222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355213,00-5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,55+5,0055,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665571,00+5,00414,001 100,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252404,00+5,00205,00418,005020 200
MASOSPOL PÍSNICEBAAMAPOLCS0008442067152,00+1,00138,48340,00426 384
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451122,19-5,00122,19665,0000
MASSAGBAAMASSACS0005005255605,000,00601,001 980,0053 025
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059131,56-5,00131,56427,0000
MEDICAMENTABAAMEDIKCZ0008455755154,00+5,00139,69746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896073,50+5,0069,30235,00533 896
MEP POSTŘELMOVBAAMEPPOCZ000509125672,71-5,0072,71112,001359 816
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000253,001 000,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28480,00121 800
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159185,92-5,00185,92800,002372
METRA BLANSKOBAAMETRACS0005010057150,00-3,00149,82391,00548 100
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 955,00+5,001 500,002 500,00143279 565
MEVABAAMEVACS0005039353117,00381,0000
MGM HOLEŠOVBAAMGMCS000846215674,13+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,001411 760
MIKROP ČEBÍNBAAMIKROCZ0009034856571,001 225,0000
MILETABAAMILETCS000502745778,71+5,0057,00359,0000
MILKO LIBERECBAAMILKOCS0008461059134,410,00134,41496,006806
MILO OLOMOUCBAAMILOCS00084300541 215,00-1,001 170,002 100,004757 105
MILPA PARDUBICEBAAMILPACZ0005081851302,00-5,00302,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552280,000,00135,00282,00405113 400
MITOP MIMOŇBAAMITOPCS0005009158232,00700,0000
MITOP TRADINGBAASEVPRCS0008423455250,00+3,00125,00500,00143 500
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,000,00197,60877,0041 008
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957285,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258267,00-5,00267,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008416,000,00321,00793,00208 320
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775388,000,0083,65266,00211 848
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257308,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00455,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48380,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075760,00+4,0055,00180,006360
MORAVIA BANKABAAMOBACZ000800440513 920,00-5,0013 920,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159652,000,00443,00907,005032 600
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359160,18-5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556452,000,00315,00680,0031 356
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658492,000,00492,001 100,003919 188
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850137,18-5,0076,10160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550247,00-5,00195,70750,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805292,91-5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,90-5,0019,0090,7500
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158605,00-4,00525,00950,00400242 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451309,00-5,00309,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258365,00-4,00365,001 900,00313114 245
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00+2,00710,001 375,00799659 175
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750680,000,00680,001 740,002517 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057263,00-5,00263,00525,001 515398 445
MOTOKOV INTER.BAAMOTINCZ0008417755114,00435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558127,00+2,00124,00297,00202 540
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554240,00+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558324,000,00295,00650,008025 920
MRAZÍRNY DAŠICEBAAMRADACZ0009047551105,41-5,00105,41399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968173,20-5,00110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958558,00+5,00287,00617,0000
MSABAAMSACZ0005016501890,000,00827,001 700,009281 880
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252155,00-1,00155,00450,008212 710
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 540,001850
NATE CHOTĚBOŘBAANAPTECS00050278531 175,00+5,00567,001 635,00102119 850
NATURAMYL H.BRODBAANATURCZ0005084053771,00-5,00771,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051265,000,00162,91437,007820 670
NAVOSBAAZZNPRCZ000906655166,15+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857570,000,00537,002 325,007341 610
NEMOHOLDBAAOBOSCZ0009034153114,45+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 135,00-5,001 135,002 000,00239271 265
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956160,00+24,0099,47413,00213 360
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875178,83+5,0071,51340,00241 892
NYCOMBAANYCOMCZ000903205844,10+5,0040,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454442,00+5,00421,001 305,00156 630
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00540,003315 840
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595674,44-5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758127,05+5,0060,00168,00536 734
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375753,62-5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952400,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360940,00+3,00831,001 680,009690 240
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ0008427200136,41+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152760,00-5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259107,68+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057100,22+5,0049,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553604,00+5,00256,00650,00127 248
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552680,00-5,00680,002 335,0000
ODKOLEKBAAODKOLCZ0009064051358,00-5,00358,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554535,00+3,00399,00620,00202108 070
OK STS TOUŽIMBAAOKSTSCZ0009072351298,00+5,00126,00298,0031292 976
OKDBAAOKDCZ000510065177,28-5,0077,28150,009 053699 616
OKULA NÝRSKOBAAOKULACS0008445953385,00+5,00343,001 400,002610 010
OLMA OLOMOUCBAAOLMACZ0005101253974,00-5,00974,003 560,001716 558
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550404,00-5,00404,00850,00397160 388
OMNIPOL PRAHABAAOMNIPCZ0008413754426,00+1,00350,00750,001426
OMYA VÁPENNÁBAATERAMCS0005017359446,000,00440,00899,002511 150
ON SEMICONDUCT. CRBAATEROSCS0005018852114,94379,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615660,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225794,87-5,0085,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660600,000,00304,001 125,001600
ORGREZ BRNOBAAORGRECS0008435350121,00350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415969,86-5,0069,86275,0000
ORPABAAVCPAPCS0005005958343,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575774,01-5,0074,01190,0000
OSEVA BZENECBAAOSEVACZ0009067955116,89-5,00116,89805,00101 169
OSEVA UNIBAAOSVUNCZ0009096343204,00-5,00174,91550,00163 264
OSONA PLZEŇBAACADPNCS0005025857132,24259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355130,000,00126,08641,005650
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00-1,00800,001 570,002217 600
OSTRAVIA TRADEBAASTMOSCZ0009094108102,70-3,0046,42212,00292 978
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,00477,0000
OSTROJBAAOSTROCS0008435558242,000,00172,38420,0040096 800
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00-5,00285,00966,0092 565
OTAVA-PATRIABAAHOTOTCZ0009065959215,000,00190,00497,004860
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056260,00441,0000
O2 C.R.BAATELECCZ00090932092 320,000,002 215,002 710,009542 213 280
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00564,0000
PALABABAAPALABCS0005013259298,00+1,00288,002 395,005014 900
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625550,76-5,0050,76182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955849,03+5,0040,36168,0000
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050112,22-5,00112,22210,0000
PARAMOBAAPARAMCZ00050913551 705,00+5,001 550,002 300,005 0398 591 495
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 400,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954424,00-5,00305,001 150,00300127 200
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358416,00-5,00416,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,00644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 265,00-5,00827,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667505,000,00224,00505,00147 070
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452454,00+5,00231,00454,003214 528
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,07-5,0064,07154,0030619 605
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 050,00+2,002 700,008 400,0056170 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505173,20836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458188,63-5,00102,64360,00142 641
PIVOVAR LOUNYBAAPIVLNCZ00084584521 050,00+5,00902,002 660,0055 250
PIVOVAR MOSTBAAPIVMOCS0008459053400,00-5,00400,002 125,00166 400
PIVOVAR PARDUBICEBAAPIVPACZ0005099051384,00-5,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 065,00+5,002 530,007 500,0081248 265
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,000,00949,001 900,004051 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,00-4,001 605,002 900,002751 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200399,00+1,00361,001 045,00526209 874
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467495,00+5,00390,00980,005426 730
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 155,00-3,001 155,006 630,001719 635
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656250,00-5,00250,00532,00153 750
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557578,00-5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450280,00-5,00280,00812,00102 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258200,00+1,00179,20436,002400
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054148,03+5,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,03203,0000
PLIVA - LACHEMABAALACHECZ00050967501 130,00-5,001 130,002 255,0000
PLOMABAAZPDCS000845275185,00313,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650361,00-5,00361,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952390,001 620,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906145,85+5,00120,00225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453389,00-5,00389,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 985,000,001 825,007 135,00256508 160
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475767,25+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150200,00+4,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,00-5,0093,68380,00898 455
POLOVODIČE PRAHABAAPOLOVCZ000507400575,03+5,0034,00266,00322 401
POLYGON STAVEBNÍBAAPOLYGCS000501725053,00+1,0043,8798,13633 339
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 660,00+5,001 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 920,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655361,00-5,00361,001 170,004215 162
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,003 520,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00+1,00485,001 160,00217156 240
POTRAVINY CENTRUMBAAPOTCECS000844265362,59-5,0062,59300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552474,00-5,00474,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058664,00+5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73441,00152 715
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18308,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785580,35+5,0072,89220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495583,72+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875133,21110,0000
POZES RADONICEBAAPOZESCZ0009055455133,00-5,00112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,000,00168,00532,003 035855 870
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50206,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955150,42+5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945985,58+5,0070,74266,00978 301
PRAGA ČÁSLAVBAAOPSTACZ000501455581,00493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175136,01+5,0033,00182,001304 681
PRAGA HRÁDEK N.N.BAASCVYRCS000504355375,00+5,0035,20181,17282 100
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766300,00-3,00300,001 100,00103 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 355,00-5,001 090,001 700,0079 485
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556380,00-5,00380,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557630,00630,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995357,46+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015985,84+5,0077,87658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515894,000,0093,86325,0017816 732
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 145,00+5,001 045,001 925,00685784 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350904,00-5,00904,002 020,002825 312
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659627,00-5,00627,001 500,001 023641 421
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357226,00+5,00198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666123,82-5,00117,79600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553393,00+5,00337,001 320,00114 323
PREFA BRNOBAAPRFBOCS0005040559108,00+1,0097,75182,02333 564
PREFA GRYGOVBAAPRFAGCS0008432555361,000,0098,01363,003412 274
PREFA PARDUBICEBAAPRFPACZ0008465457215,00-4,0079,39225,0022849 020
PREFA PHA MALEŠICEBAAPREFACZ0005084954291,00+2,00262,00296,009226 772
PREFABRIKACE OVABAAPRFOSCS000843295160,76+5,0028,88125,0022013 367
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253523,00-5,00523,001 100,0010957 007
PREMINGBAAPREMGCS0005033752264,00+5,00162,00750,005013 200
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456152,00-5,00152,00462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085360,03-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959464,00+5,00307,001 065,003013 920
PRIMA KARVINÁBAAPRIMACZ000905005030,87+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635992,10-3,0078,66148,50252 303
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725247,74275,0000
PRIOR ČRBAAPRICBCS0008457859247,00+5,00225,00658,0000
PRIOR IKBAAPRIODCZ0009034054456,00+30,00160,30665,003315 048
PRIOR OLOMOUCBAAPRIOLCZ0009065553218,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS000843035178,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151279,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555150,48+5,00101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355733,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056630,00+5,00326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035158,83-30,0058,831 000,007412
PROSPERITA IF ORL.BFAPROINCZ0008023900139,29-5,00139,29180,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259273,00-5,00251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254119,78-5,0068,75240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808570,00+3,00361,001 120,001810 260
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,001 145,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100107,18-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652500,00-5,00365,00742,007839 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,50-5,0036,50112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363190,00-5,0062,50224,00224 180
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,000,00425,001 100,0011850 150
PS PARDUBICEBAAPSPACZ0009054359285,00+5,00225,00679,0000
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00294,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575261,45+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00-1,00300,00680,001 448566 168
P-D REFRACTORIESBAAMSLZCZ000501045466,37180,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154146,68-5,00146,68445,00202 934
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,000,00377,00900,003818 962
RAKOBAARAKERCS00084187521 320,000,001 270,004 000,006484 480
RAPIDBAARAPIDCZ00084132591 635,00-5,001 635,004 005,0058 175
RAŠELINABAARASELCZ0009074050179,20-5,00179,20525,0000
RAŠKABAARYBENCS0008431656273,00+5,00260,001 210,0000
REAS BRNOBAAREASCS000845095356,33153,0000
REDASHBFARENTCZ0009090809192,39+5,00107,18405,0015429 628
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86423,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265482,50-5,0056,00281,00141 155
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605361,000,00177,56900,00238 303
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,000,00730,001 605,001 4492 101 050
REPROGENBAAREPRGCS000845746197,02+5,0071,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556233,00-5,00233,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845490,11+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509540,00-2,00460,001 020,00571308 340
RETEX IVANČICEBAARETEXCS000502985959,85418,0000
RIO OD MOSTBAARIOCZ0008465556122,78-5,00122,78248,0000
RMS MEZZANINEBAAPVTCS00084162512 885,00+5,002 385,005 130,00115331 775
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,00-1,00162,00275,0044688 754
ROMO FULNEKBAAROMOCS0005003052197,80+5,00101,45572,0000
ROTEXTILEBAAROTEXCS000504285229,160,0029,16137,2410292
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552192,34+5,00166,17651,00132 500
ROVNER BRNOBAAFIRNCS0008450250192,85-5,00192,85605,00407 714
RUBENABAAGUMOKCZ0005091553355,00-5,00351,00700,00269 230
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558867,00-5,00867,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907321,000,00293,00635,00315101 115
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955185,72+5,00132,00420,00101 857
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357262,00+5,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359512,000,00470,00573,002311 776
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052425,000,00425,00800,004519 125
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957127,61+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852215,000,00215,00378,0061 290
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,000,00269,00550,006819 720
RYBENA RUMBURKBAARYBRUCZ0009050951534,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858451,00+5,00400,00500,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73150,1800
R-TECHBAARUBENCS0008453759200,000,00177,48737,003600
ŘEMPO PRAHABAAREMPOCS000820125740,000,0031,92166,0012480
SAFINA VESTECBAASAFINCS0005014356358,00-5,00352,00900,0000
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20491,00203 600
SAMA RYCHNOV N.KN.BAASAMACS0008447751571,00-5,00163,62700,0000
SAMKABAAPOTRVCZ000510455477,35+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768418,00+5,00399,002 060,0052 090
SANITASBAASANITCS0008427563295,00785,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00635,0000
SAO PRAHABAASAOCS000502146850,59162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615887,15+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900987,40-5,0087,17770,003262
SAVENA NÁCHODBAASAVENCS0008455853182,31+5,00105,24533,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759292,00-5,00292,001 335,00164 672
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358385,000,00168,70385,003011 550
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558367,00+5,00250,00598,00259 175
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157315,00+5,00206,00315,0000
SČ ARMATURKABAASCARMCS0005003854590,000,00590,001 260,002514 750
SČ ENERGETIKABAASEVENCZ00050780551 095,00+5,00993,001 545,00284310 980
SČ INVESTORSKÁBFASEVCECZ0009088100128,55+5,0061,33174,3134944 864
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051336,00-30,00336,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452912,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259134,99+5,0095,97217,00243 240
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550528,000,00524,00950,004925 872
SČCBAASCCIHCS000846075466,03308,0000
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ0008205754116,25+5,0068,00273,00556 394
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905346,01+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625557,75+5,0052,31469,00191 097
SELGENBAASELGECZ0009033650634,00-5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 285,000,001 185,003 000,0045 140
SELLIER & BELLOTBAASELBECS0005013358830,00+2,00815,002 000,009276 360
SEMENA VELELIBYBAASEMVECZ0009036059145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00576,0000
SEMPRA PRAHABAASERVICZ000906375685,000,0069,83399,0010850
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,000,001 100,001 930,0093164 145
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,00140,0000
SETUZABAASETUZCZ00084600521 695,000,001 660,003 150,003762 715
SEVAC PRAHABAASEVACCZ0009065850595,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665141,34+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350438,00+5,00399,00650,003 1351 373 130
SEVEROSKLO N.BORBAASEVSKCS0008460655202,00+5,00149,24750,00132 626
SEVEROTEX LIBERECBAASEVLICZ000904945859,17-5,0059,17140,0000
SEVTBAASEVTCS00084424551 300,00-3,001 160,002 480,004963 700
SFINXBAASFINXCS0005036458273,00720,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,005 3631 517 729
SHD KOMESBAASHDKOCS000842385165,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651168,96+5,0080,87264,00132 196
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,84-5,0090,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857316,000,00295,00767,0013241 712
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900165,76+5,00157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43448,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0062 400
SILNICE ZNOJMOBAASILZNCZ0005029652147,47323,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,00112 200
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00977,0000
SILONBAASILONCZ0005094458420,00-5,00420,00707,00229 240
SILVA SERVIS ST.V.BAASILSECZ0009038550409,00-5,00409,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS0008454666100,00+5,0083,23454,00303 000
SKLÁRNY KAVALIERBAASKLKACS00084146522 355,000,002 335,005 595,003377 715
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 615,00-5,001 615,003 550,0000
SKLO UNION TEPLICEBAASKLTECS0008414850580,000,00575,002 500,00368213 440
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554966,00+5,00731,001 300,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835946,67+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950173,85-5,00164,54918,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754107,85482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0063,18200,001007 500
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259421,00+1,00200,00421,001 430602 030
SLEZSKÝ KÁMENBAASLKAMCS0008428454147,77-5,00147,77479,00182 660
SLH, A.S.BAASOLOCS0008446357185,00-2,00170,00650,0091 665
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00232,00966,00102 600
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00+1,00300,00560,00423164 970
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735623,04+5,0020,9188,001082 488
SM ENERGETIKABAASMENGCZ00050783521 325,00+5,001 205,002 000,008721 155 400
SM PLYNÁRENSKÁBAASMPLYCZ0005084459651,00-5,00651,001 150,002113 671
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659222,00-5,00144,20294,00408 880
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,41-5,0091,20298,00181 879
SMP CONSTRUCTIONBAASTAMOCS0005022953490,00-5,00490,00968,004421 560
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00-5,00300,00600,001 501450 300
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,000,0075,00329,0010750
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,00424 788
SOLNÉ MLÝNYBAASOLMLCS0008429858646,00-5,00571,002 500,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857148,25-5,00148,25930,00304 448
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 790,00-3,001 790,002 505,0094168 260
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550993,00-5,00872,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745770,25-5,0070,25170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164229,00705,0000
SPOLANABAASPOLACS0008424958377,00-5,00377,00940,00348131 196
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858387,00-5,00387,00700,001 227474 849
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600595,00-2,00416,00869,0037 98722 602 265
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015357,57+5,0049,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251205,00+3,0090,00306,0010020 500
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 535,000,00965,002 035,00100153 500
STAROROL.PORCELÁNBAASTAROCZ0005085753490,00-5,00490,001 690,00104 900
STAS ZLIČÍN PRAHABAASTAZLCZ000509785736,34-5,0036,34217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,12+5,0044,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315180,00+4,0055,23161,005400
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS000503755589,06+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865380,00+4,0072,50287,0012960
STAVCENT J.HRADECBAASTAVCCS0005036565117,33-5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369700,00-30,00700,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24350,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79176,5800
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,49-5,0058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786082,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965027,23-5,0027,23125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295233,25-5,0033,25110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225362,38-5,0055,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354164,35-5,00164,35273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37221,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00206,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650460,000,00365,00504,00156 900
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,007910
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496789,35-5,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71-5,00132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763201,00-5,00201,00599,00122 412
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557265,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325782,13-5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625053,95-5,0053,95250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959112,22148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 150,00+2,001 075,001 655,003641 400
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659725,001 470,0000
STOCK PLZEŇBAALIKERCS00084185542 420,00+5,001 715,003 300,0045108 900
STRABAGBAASILOSCZ0008434107600,000,00160,38620,003 0951 857 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,001 540,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553363,00-5,00174,80381,003010 890
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151732,000,00632,001 795,001510 980
STROJEXPORT PRAHABAASTREXCZ000841275662,22-5,0059,85336,0000
STROJIMPORTBAASTRIMCZ000846415367,64-5,0067,64305,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053129,60329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656666,67+5,0043,00141,7300
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJPLASTBAASTRTACZ0005086652317,00-5,00317,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354241,00-5,00241,00442,001241
STS OLOMOUCBAASTSOLCZ000907385470,93+5,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957195,70250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685868,37+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452325,00+5,00310,00791,0000
SUBEKOBAAKOREKCZ0005094250817,00+5,00642,001 060,0000
SUBTERRABAASBTERCS0005023050578,00+5,00510,00700,0010359 534
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 045,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,001 170,0000
SVABAASVACS000502455369,86264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653154,77-5,00154,77335,0038058 813
SVITEX SVITÁVKABAASVITECZ000509945740,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,00-5,00281,00561,0000
SVÚM PRAHABAASVUMCZ0005092056147,78-5,00147,78875,0000
SVÚOM PRAHABAASVUOMCZ0005087353101,80-5,00101,80364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,00+5,0089,59279,00485 040
SVÚSS PRAHABAASVUSSCZ000509975436,00+2,0032,15182,008288
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251129,54550,0000
ŠKODABAASKODACS0005041250540,00-1,00423,00750,00763412 020
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,28+5,00130,87430,0010415 005
ŠKODA PRAHABAASKOPHCS0005006857549,00+5,00389,001 210,0010054 900
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959161,55+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS0005029354107,00+2,0087,00450,00788 346
ŠROUBÁRNA TURNOVBAASROUTCS0005070556999,00+2,00329,00999,00231230 769
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,000,00240,00833,00102 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358185,00547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457472,000,00294,00854,0083 776
ŠTERNBERSKÉ LESYBAASTELECZ0009044152260,00-5,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0031955 825
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354183,40-30,00183,40532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845551,23440,0000
TAGREABAAZZNTACS0008457651154,35+5,0084,60199,438312 811
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505549,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351453,00-5,00453,001 210,0010045 300
TATRABAATATRACS0005018456141,00+3,00105,90520,002 573362 793
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715132,86-5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661370,00+4,00321,00693,00217 770
TECHNOMAX BRNOBAATECMACS000501115426,07-5,0026,07110,00952 477
TECHNOTEP TEPLICEBAATCHTPCS000503945220,58-5,0020,58101,6100
TECHTRANS DUBÁBAATEDUBCZ000820875835,76+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 005,000,001 700,002 495,00165330 825
TEKO PLESNÁBAATEKOCS000502555064,70215,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93217,0000
TENEZBAATENEZCS00050281581 210,00+1,00620,001 210,007691 960
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550473,00-5,00473,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,000,00901,001 470,00124148 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,000,00350,00525,00186 300
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255335,00-5,00335,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950495,00+1,00430,00930,008542 075
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00-3,00930,001 435,00212201 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 510,00+5,001 440,002 310,00200302 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451226,00-5,00226,00616,0000
TEPNABAATEPNACS000502685552,96-5,0052,96211,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,00900,0000
TEREOS TTDBAAPRACUCZ000510485130,89-5,0030,89147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950217,00-5,00117,00592,0000
TERPLAN PRAHABAATERPLCS0008442760590,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0091,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,50-5,0047,50330,00502 375
TESLA JIHLAVABAATSLJICS000507285954,86+5,0052,25246,00251 372
TESLA KARLÍNBAATSLKACS000502135148,10360,0000
TESLA LANŠKROUNBAATSLLACS000500465450,000,0039,10130,001487 400
TESLA PHA HLOUBET.BAATESLACZ0005004556195,00-3,00182,00330,00152 925
TESLA PRAHA STRAŠ.BAATSLPSCS000502106258,80-5,0038,03160,0000
TESLA SEZAMBAATSLSECS000500985179,61-5,0066,00215,0038930 968
TESLA VACUUM COMP.BAATSLVCCS000500975233,07+5,0030,00130,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245845,41-5,0045,41180,9016727
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,000,00120,00413,0013717 810
TEXTILANA LIBERECBAATEXTICZ000509035762,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,88-5,0042,88196,0000
TEZASBAACADTECZ000820795852,53-5,0052,53119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555127,00-2,00111,10151,00162 032
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853143,19-5,00143,19390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857277,00-4,00277,001 200,0010328 531
TOFA SEMILYBAATOFACS0008448056198,55-5,00198,55900,0000
TOMABAATOMACZ0005088559231,00+5,00196,65350,001 648380 688
TOMOS PRAHABAATOMOSCS0005021153114,59-5,00100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555247,00-5,00247,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 035,00+5,00800,001 605,00109112 815
TONASOBAATONASCS0008423257202,00+1,00185,00495,00306 060
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853116,32+5,00101,00500,00505 816
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525455,00240,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS000502565981,50-5,0081,50760,00433 505
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,84-5,0086,67242,001029 368
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375848,45-5,0048,45121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358351,000,00333,001 400,00196 669
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,000,00112,00400,0015417 710
TRANZABAATRANZCZ0005076356125,000,00104,50133,00151 875
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,000,0096,57341,00484 944
TREND V.I.F. PRAHABFATRENDCZ000801694686,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975042,48-5,0042,48175,0000
TRIOLA PRAHABAATRIOLCZ0005090753260,000,00260,00938,002520
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552429,00+5,00365,00990,002 051879 879
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05350,0000
TUZEX PRAHABAATUZEXCS000841175756,05-5,0056,05300,0000
TYLEX LETOVICEBAATYLEXCS0005006154710,00+1,00686,001 900,0053 550
TZPBAATZPCZ0005088054346,00+5,00317,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963282,00-5,00140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,71+5,0074,12252,0000
UNEXBAAUNISTCS0005015759135,82-5,00123,50370,00668 964
UNIBETONBAAUNIBECZ000508345172,51189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901155,69+5,0080,00335,00111 713
UNICHOV LITOMYŠLBAAUNICHCS000845475799,52+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457164,89-5,00132,71581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,30+5,0037,00128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354105,78470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659949,000,00760,001 260,0010094 900
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625489,54+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865920,00-4,00700,002 000,0076 440
UP BUČOVICEBAAUPBCS0008449252126,08544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001957 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,02-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353206,00-5,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354310,00-4,0074,28385,007322 630
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755249,00-5,00249,00588,00430107 070
VAL.LESOTECH.MELI.BAAVALMECZ000904445987,47-30,0087,47518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185430,24-5,0030,24200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855123,37+5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14500,0000
VČ ENERGETIKABAAVCENGCZ00050769501 110,000,001 080,001 600,00195216 450
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551917,00-5,00917,001 520,0098 253
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451274,00-5,00274,00637,0061 644
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658108,03-5,00105,00300,00464 969
VELAMOS SOBOTÍNBAAVELAMCZ0005080358203,00-5,00203,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225294,49-5,0094,49388,0000
VELVANA VELVARYBAAVELVACS0008424859850,00+1,00778,001 400,0032 550
VELVETA VARNSDORFBAAVELVECZ0005090456118,75-5,00118,75280,0010011 875
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS000845895680,00224,0000
VERTEX LITOMYŠLBAAVERTECS0008414751985,00+5,00830,001 155,00257253 145
VESA VELHARTICEBAAVASAVCZ0009035457133,00-5,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850352,00-5,00319,001 145,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925830,93+5,0022,00133,0000
VHOSBAAVHOSCZ0009047254160,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356137,75-5,00118,00403,0024133 198
VIMPERSKÁ MASNABAAMPRVICZ0008457058343,00-5,00307,00730,0000
VINIUMBAAVINIUCS0008421954233,00+5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00-2,00205,00459,0051 450
VÍNO BZENECBAAVINOBCS0008422267100,00-3,0095,00440,00171 700
VÍNO MIKULOVBAAVINOMCS0008465159311,00-5,00297,00560,00237 153
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351375,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236691,65+5,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558201,00-4,00201,00378,001 633328 233
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00-3,00399,00661,00354150 450
VÍTKOVSKÉ LESYBAAVITLECZ0009038451214,00+5,00186,00770,00183 852
VLNAPBAAVLNAPCZ0005087650158,95-1,00130,00229,00810128 750
VMV HOLDINGBAAMASOPCZ0005099952555,00-3,00555,001 235,003418 870
VODÁRENSKÁBAAVOAZCZ0009051256733,00+5,00699,00952,002014 660
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,74-5,0085,74875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950108,30-5,00108,30616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 345,00+5,001 125,001 755,00300403 500
VODNÍ ZDROJE PHABAAVOZDCS000844155692,30-5,0092,30275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850119,39+5,0087,47518,00151 791
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,74-30,00110,74322,00161 772
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754195,70-5,00195,70973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251412,00-5,00250,001 040,0093 708
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459290,00-30,00290,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30-30,0093,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,000,0089,65532,002182
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795671,20-5,0071,20539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957101,02-5,00101,02441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664160,36470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 800,00+5,001 715,002 300,00400720 000
VOSBAAVOPRSCS000503605250,50130,0000
VPÚ DECO BRNOBAADECBOCS0008448361486,00-5,00486,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,00+5,00410,001 005,001010 000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659104,29+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015045,97-5,0045,97203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05209,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607281,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195961,67-5,0061,67133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759160,18-5,00160,18450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ00050219561 585,00-5,00750,001 750,0000
VULKANBAAVULKACZ0005100453744,00-5,00744,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052260,00-30,00260,00371,0000
VÚZORT PRAHABAAVUZORCS0008439964128,61-5,0094,71349,00253 215
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356116,15+5,0095,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658245,00+5,00215,00861,00102 450
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750809,00+5,00434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857108,12-5,00108,12245,008865
WIENERBERGER C.P.BAAJICIHCS0008415857230,000,00227,00835,004920
WIENERBERGER MCPBAAWIENMCZ0008417557605,00-3,00444,001 100,0031 815
W.O.K. HOLDINGBAAZEOSCZ000903565536,76-5,0036,76119,0012441
XAVEROVBAAXAVERCS0008440657200,000,00113,00280,0011322 600
YTONGBAAPORBECS0008420162241,000,00161,73605,00276 507
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157142,80+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951289,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301349,000,00250,00590,0011038 390
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050194,48+5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,05105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00500,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658178,60-5,00178,60700,0012021 432
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,28+5,00133,00559,0016223 373
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,53-5,0073,53492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,000,001 370,001 995,004258 800
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152329,00-5,00329,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758842,00+5,00764,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457124,95+5,00119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175361,48+5,0056,92214,00301 844
ZELENINA OSTRAVABAAZELOSCZ0009046256250,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,8170,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175983,79-5,0079,83133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,000,0097,00399,005500
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953371,00-30,00371,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,05-5,0037,0598,00722 668
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195164,70+5,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263126,00+5,00116,00330,00567 056
ZEVETA BOJKOVICEBAAZEVETCS000504035125,30-5,0025,30220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165054,88112,0000
ZEZANA BRNOBAAZEZANCZ000906675935,73+5,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,00873,0000
ZKL PRAHABAAZKLCS000504245670,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659194,48+5,00160,00242,0011923 143
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457285,00-5,00219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554330,00-3,00205,00346,0029095 700
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,65+5,0053,79200,0000
ZN ROKYCANBAAZZNROCZ000907155157,72+5,0049,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657218,00-5,00218,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156242,00-5,00242,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552245,00-5,00245,00945,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455269,07+5,0065,79300,0000
ZPA PEČKYBAAZPAPCCS000501365596,00-4,0060,00163,2828627 456
ZPA PHA JINONICEBAAZPAJICS000504255578,00+5,0070,81225,0014411 232
ZPS ZLÍNBAAZPSZLCS00050043571 265,00-5,001 065,003 300,004354 395
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645575,04-5,0075,04161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057612,00+5,00498,00798,00200122 400
ZVVZBAAZVVZCZ0005081653879,00+5,00799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225427,01+5,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18548,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452133,00133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,000,0045,00112,50301 650
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,57-5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875870,00150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435126,25+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058185,50-30,00185,50539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075655,10-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725245,60273,0000
ZZN PARDUBICEBAAZZNPACS000845455959,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805120,000,0088,58260,0010012 000
ZZN POLEPYBAAZZNLVCZ000906865668,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835935,22-5,0035,22196,0020704
ZZN SEMILYBAAZZNSECZ0009052551100,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00-30,0098,0098,0000
ZZN SLANÝBAAZZNSCZ000903595253,59+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,00+2,0068,26164,17181 800
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5591,1300
ZZN TRUTNOVBAAZZNTUCZ000907145237,01-5,0037,01147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88-5,0048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,03+5,0042,3791,0000
ZZN VYŠKOVBAAZZNVYCS000845085439,90-5,0033,00125,008319
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,56+5,0018,0070,002438 641
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 200,000,001 150,002 425,00292350 400
ŽDB BOHUMÍNBAAZDBCZ0005098152320,00-5,00320,00504,00490156 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854256,00-5,00256,00910,0018046 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465698,61-5,0098,61224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,20-5,00179,20700,0018332 794
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557837,00-5,00590,001 060,00400334 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,25140,0000
ŽIOS BRNOBAAZIOSCZ000903625787,61+5,0079,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903367,00-3,00367,00945,00652239 284
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 030,000,002 800,006 000,0083251 490
ŽOS NYMBURKBAAZOSNYCZ000904835176,00-5,0065,00161,0010760
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959310,000,00203,00330,0019359 830
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255206,00-5,00170,91600,0000