Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.199702.04.1997
04.04.199705.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,000,00145,00347,0015024 750
ADOKA KVBAASTMONCS0005042654129,29+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286489,00+2,9454,66169,002 640234 960
AGRA PŘELOUČBAAAGRACS000502726716,53+4,9515,00100,8700
AGROBANKA PRAHABADAGBACZ000802640819,56-4,9519,56140,5000
AGRODAT PRAHABAAAGRODCZ000906385543,630,0038,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095527,96-4,9916,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645596,000,0076,95185,22242 304
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146630,16-4,9730,1688,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,660,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485289,00+4,3481,23247,0011410 146
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885432,51-4,9932,51275,0019618
AGS JIČÍNBAAAGRJICZ000508365939,90+5,0031,00254,00491 955
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00166,0500
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,39+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655251,090,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959243,00-4,70230,00600,00459111 537
ALMETBAAALMETCS0005035757757,00-4,89757,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375544,810,0044,81271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053105,000,0097,00181,00212 205
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353207,00+4,07184,11538,0042587 975
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045758,820,0048,40124,5000
ARPOBAAARPOCZ000501945565,420,0061,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705198,55-5,00198,551 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,00+4,00774,001 610,00200260 000
ASTRA SERVISBAAZESZCZ0009039152146,630,0046,46480,0000
ATAS NÁCHODBAAATSNACS0005028257120,75+5,00115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,34-4,9832,00150,2000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754142,64+4,9941,00196,909313 266
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2071,2500
AUTOTECH PRAHABAAAUTPRCZ000906955560,04-5,0045,1381,0013781
AVIABAAAVIACS0005020759324,00+0,93193,00409,0030297 848
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35235,00301 530
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155962,90+4,9959,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,000,00532,001 275,004 0004 920 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,00-3,47111,00345,00667 326
BASK ROUDNICE N.L.BAABASKCS0008423760281,00-4,74281,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,50-0,9651,5080,00361 854
BENAR BENEŠOV N.PLBAABENARCZ000509105825,51+4,9720,00160,00551 403
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155279,00+4,8872,98311,0000
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953705,00-4,98625,001 186,002416 920
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00360,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462288,00+4,72265,00930,0000
BMTBAABMTBOCS000503075837,230,0012,2041,8012447
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607155,00-1,8980,23340,0038559 675
BOHEMIA SEKTBAAVINZACZ00084452514 500,00+1,122 850,005 610,0039175 500
BOHEMIA VENTUREBFAYSEIFCZ000908850668,50-4,8868,50704,0059640 826
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454277,00-3,48226,00468,0082 216
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950190,95-5,0057,19205,00305 729
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13387,0000
BOPOBAABOPOCZ000509115742,37-4,9742,37428,0000
BOTASBAABOTANCS000841495932,000,0024,48120,404128
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,03+0,44134,48255,002282
BRANO-ATESOBAAATESOCS0005012350485,00-3,96389,00694,002914 065
BRISK TÁBORBAABRITACZ000507485683,71+4,9968,89210,008670
BRISTOLBAABRISTCZ0009062352165,34+4,99136,04583,006992
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452106,61-4,99106,61553,00101 066
BVV BRNOBAABVVCS00084128542 945,00-5,002 886,004 813,0038 835
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354725,00-1,36400,00934,00107 250
CARBORUNDUM ELECT.BAACARBOCS000501536138,00-1,7530,1973,646228
CEMENT BOHEMIA PHABABCEBPHCZ0005108209258,00+4,87125,37396,008521 930
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,004246 200
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0060,00210,00122 220
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70408,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0064,6000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425266,000,0065,89401,0000
CIDEM HRANICEBAACIDEMCS000841816650,54-5,0037,84145,608404
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,00221 012
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,20+0,3752,00295,008426
CONSUS IFBFACONINCZ000802830533,40-4,9733,40240,00812 705
CRISTAL PALACEBAACRISTCS0008446456147,000,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250272,00-4,89258,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357162,910,00162,91900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258182,310,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652276,00-4,8252,65401,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,94-4,99114,941 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,710,00162,36313,0081 486
CUTISIN JILEMNICEBAACUTISCS0008419156624,00+4,87490,001 400,00159 360
CZ 92/91BAAHYBLECZ000508615732,000,0032,00114,0000
ČEDOKBAACEDOKCZ0009036356219,000,00153,05290,00367 884
ČECHOFRACHTBAACECHFCZ00084134571 505,00-3,891 485,003 080,001928 595
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350116,00+1,75109,39190,00910105 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556267,00+1,13264,001 640,006016 020
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 975,00+0,842 672,005 400,0092273 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,00-1,30249,00368,003 088940 016
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052237,00+4,8670,00237,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 856,00-0,421 280,002 265,00140259 840
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,52+4,9874,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00502,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,00+1,122 530,004 490,001036 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,98-5,0064,98277,00603 899
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9900
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,00-0,8473,50161,291 768206 856
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 203,00+4,421 008,001 802,003542 105
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655622,00-3,11565,001 630,0095 598
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059473,00-4,82168,36921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741128,00-2,54117,33469,0071691 648
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,05-4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645556,76-4,9856,76158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950852,00-1,16722,001 050,005 1924 423 584
ČEZ, A.S.BAACEZCZ00051123001 030,00-0,38908,001 295,004 3524 472 020
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559134,00+2,2997,20191,00111 474
ČKD DUKLA PRAHABAACKDDCS000500575042,88-4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,54502 000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,59-4,9918,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,44-4,9826,1850,00882 415
ČKD KUTNÁ HORABAACKDKHCS0005008051103,40+4,9776,72219,00676 928
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,840,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153347,00-4,67210,00545,0041 388
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,000,00167,501 000,00852681 600
ČKD SLANÝBAACKDSCS000500815035,10+4,4632,11330,00802 808
ČNIMFBFACNIMFCZ0008018306114,00-5,00114,00286,00111 254
ČNIOPFBFACNIOPCZ0008018207105,45-5,00105,45315,00121 265
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 265,00-0,322 970,004 520,0062264 430
ČS PLAVBA LABSKÁBAACSPLLCS0008203550239,00+4,82228,00377,0040095 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,20+4,3939,10181,001557 471
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,56841 932
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,00-1,4248,21119,81573 363
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,250,0090,00132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37152,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,65-5,0027,12113,965223
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00131,7600
ČSAD HAVÍŘOVBAACADHCS000820085337,73-4,9837,7381,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055693,300,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15157,8500
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258108,30-5,00108,30335,0037740 829
DAKO-CZBAADAKOCS000503555954,090,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425775,08-4,9975,08560,0000
DERMACOLBAADERMACZ000904165389,820,0077,62729,0000
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DEZABAADEZACS00084140582 264,00-4,992 100,002 525,0055124 520
DIESEL PRAHABAASKODDCS000500765719,56-4,9519,56304,00821 604
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,45-4,9976,77476,0000
DOMOV PRAHABAADOMPRCZ0009048856160,00-3,6181,10355,006960
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159542,00+4,83405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,00+4,92151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,003310 065
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,85-5,0040,85493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,41+4,9936,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354118,00-1,6642,00120,00141 652
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750152,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454890,00-1,11371,001 119,001513 350
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,50-4,8415,5059,541732 682
DŘEVOKOMB. VRBNOBAADREVOCS000843605154,20-4,9154,20158,93201 084
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154100,000,0092,88720,0000
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815517,86-4,9411,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400726,00-4,979,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151270,000,00270,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 586,00+4,993 800,005 081,004952 270 070
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,00-1,69109,35691,00101 160
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095132,41+4,9823,00102,3000
ELTODO EGBAAENRGVCS0008441754345,00+0,29252,00774,0062 070
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,400,0099,00400,00121 601
ENERGOAQUABAAENRGACS000841975066,88+4,9960,97138,00734 882
ENERGOINVEST CZBAAENGPRCS000844015285,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653407,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,32+5,0017,9690,0092917 948
ERGON PRAHABAAERGONCZ0009055851435,000,00273,00435,0000
ETABAAELEPRCS0005005156412,00+4,83317,00710,0017873 336
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 330,00-0,371 120,001 695,005066 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 328,00-4,972 328,003 830,00511 640
FAGRONBAATAMDACZ0008461209122,56+4,9984,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256580,00-4,29574,001 200,003117 980
FAVORIT ROKYCANYBAAFAVORCS000504136722,37-4,9722,37199,6500
FERONA PRAHABAAFERONCS000501965254,69+4,9945,00140,0034919 087
FERROMET PRAHABAAFERROCS0008412060386,00+1,57365,00732,002772
FERRUM FRÝDLANTBAAFERRUCS000501805028,910,0028,8880,0015434
FEZKO SERVISBAAFEZKOCS000503745679,00-4,8175,00284,00514 029
FINOP HOLDINGBAAFINOPCZ0008418001130,00+0,7777,17178,6025633 280
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145453,000,0050,00290,0012636
FRIGERA KOLÍNBAAFRIGECS000504105221,40-4,9721,40225,0000
FRUTA MODŘICEBAAFRUTACZ000508565460,87-4,9960,87365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,00102 500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 698,00-4,98166,171 800,0000
GEODÉZIEBAAGOELICS0008423059852,000,00425,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706330,00-4,89326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665575,77-4,9949,02109,08906 819
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855074,01-4,9974,01700,004296
GRAFIT NETOLICEBAAGRAFICZ000509495341,650,0041,65430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,000,00260,00455,00185 760
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054206,00-4,62171,00577,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00135,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715939,480,0039,48230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,180,0063,18193,2000
GUMOTEXBAAGUMOTCZ000508675172,20-5,0068,55304,005361
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185077,39-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575693,00+3,0178,001 170,006558
HANSON ČRBAASTPISCS0008458154993,00-4,97600,001 391,0021 986
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708164,20-0,38110,22520,002 530415 426
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41504,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00619,00202 100
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,00+0,9795,94715,00202 040
HARV.FINANČNÍ SBFAFRUSTCZ0008010105154,50-4,33117,00597,001 016156 972
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,00+0,97101,02660,00414 182
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,400,0028,50115,50982 979
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21506,002183
HMO LOGISTIKA OLBAAHANMACZ0009051058121,50-4,70101,30451,00202 430
HMZ BRUNTÁLBAAHMZCZ000509605724,00-2,0422,12200,001754 200
HOCHTIEF CZBAAVOSTTCS0005036953485,00-4,90485,001 215,00188 730
HOLCIM ČESKOBAACEVAPCZ0008419256325,00+4,83310,00630,0011938 675
HOLCIM (ČESKO)BAACIZKOCZ0008418951826,00+1,97621,001 050,0021 652
HOME PRAHABAAHOMECS000502256547,35-4,9935,00330,00884 167
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452149,98-4,99149,98477,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851169,80-2,47169,70570,00162 717
HOTEL IMPERIAL OVABAAIMPERCS000843585554,080,0043,15243,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258560,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515229,030,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,000,0092,00363,00192
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853205,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155838,00-5,0038,00198,45311 178
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965423,00-4,94281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00897,0063 546
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409328,00-4,92190,00380,00309 840
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00-3,801 023,001 499,002 6423 583 460
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985029,79-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955323,10+5,0020,00159,6600
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00347,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 453,00+0,082 907,004 825,0056193 368
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,05+0,2917,0060,131933 291
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706984,72-4,9984,72226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,200,0067,98101,4110812
IF BOHATSTVÍBFABOHATCZ0008011301633,00+0,47471,001 200,00600379 800
IF ENERGETIKY PHABFAENERGCZ00080109071 517,00-4,94610,001 596,00137207 829
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,00+5,0036,62182,0011512 075
IF OBCHODUBFAOBCHOCZ0008011103472,00-2,68368,001 465,00307144 904
IF PRAGOFONDBFAPGFONCZ000800900853,39-5,0053,39163,00502 670
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,44-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595677,170,0070,00450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354242,000,00179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,00632 394
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,000,00228,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057437,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855563,000,0049,50178,0000
INGSTAV OSTRAVABAAINSOSCS000504205059,91-4,9959,91248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 787,000,00600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001154,33-4,99154,33707,0026941 515
INTERHOTEL VORONĚŽBAAVORONCS0008449757119,12-4,99119,12680,00131 549
INTERIER PRAHABAAINTPRCZ000508545645,84-4,9936,30160,00552 521
INTERKUPON HOL.PHABFAINTKUCZ000908880358,230,0046,07135,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7035770
IP BANKABAAINBACZ0008002854329,00-0,30282,00385,00117 45535 977 055
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00-0,16503,00794,002 8821 734 528
IPS KARLOVY VARYBAAIPSKVCZ0005024851286,00-4,98286,001 867,0000
IPS SKANSKABAAIPSCZ0005110155271,000,00245,00327,0016644 986
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 780,002 730,0047 660
ITEC GROUPBAAELTONCZ000502695543,700,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 499,00+0,53820,001 773,00139208 361
J & T INVEST.HOLD.BAASKRBRCZ000509535632,30-5,0030,02111,0000
JABLONEX JABLONECBAAJABLXCS0008412151382,00-4,97177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753387,00-4,91299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657138,600,00137,00215,00141 940
JANKABAAJANKACS0005003953105,000,0092,00432,009610 080
JČ ENERGETIKABAAJIHENCZ00050770572 677,00+0,111 410,002 885,001026 770
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,940,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,000,001 265,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459856,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055923,38-4,9923,38346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658109,96+4,9964,16308,00181 979
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,004644
JIHLAVANBAAJIHLACS000503096433,40-4,9733,40138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00222,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00+3,77350,00550,00126 600
JIHOSTROJBAAJIHSTCS000503636773,50+5,0061,74306,00322 352
JIRČANYBAACIHDJCZ000511130297,75-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025590,000,0090,00623,00958 550
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66156,7523510 575
JITONA SOBĚSLAVBAAJITONCZ000509965561,14+4,9955,02145,00885 380
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705790,98+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 391,00+0,161 896,002 810,001228 692
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 184,00+4,971 550,003 349,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,410,0061,02145,0000
JUTABAAJUTACS00050261522 150,000,001 490,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700341,57-4,9838,00231,0000
KABLO ELEKTROBAAKABLOCS00050341561 020,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,000,00278,00650,002716
KARABAAKARACZ000509705537,05-5,0033,1091,00301 112
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 082,00+0,09765,001 085,0066 492
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,20-4,9679,80290,00242 045
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115830,97+4,9822,00329,0000
KAROSERIABAAAVIABCS000503215036,01+4,9830,01133,1000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,100,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 433,00-4,401 049,001 630,002 6843 846 172
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925151,35+4,9848,91286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70430,00306 810
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,000,00171,00413,0041 652
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 482,00+0,322 095,002 950,0045111 690
KERAMOST MOSTBAAKERAMCZ000507765155,10+0,1850,35181,0015827
KF PRAHABAAKFCZ000906565253,30-4,9953,30352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,00+0,8876,00231,0010910
KLENOTY AURUM PHABAAKLEAUCZ000904935977,390,0077,39257,0000
KLENOTY BRNOBAAKLENOCS000844865014,99-4,9414,9960,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,840,0049,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,90+5,0054,15665,0000
KOLBENKABAACKDTRCZ000509415191,200,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00-0,8351,84250,005011 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,10-4,9417,10168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0095,5000
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,00-2,281 931,003 050,004 0489 564 240
KONEBAAKONECZ0005007757101,93+4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525779,80-1,1762,00222,008638
KOVÁRSKOBAAKOVARCZ000906825042,22+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,90-4,8529,0086,73301 527
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995414,630,0014,63157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00+1,75198,00365,00493142 970
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,55241 800
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00771,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,100,0071,00106,57755 708
KOVOLIT MODŘICEBAAKOLITCS000500505788,000,0072,22131,7600
KOVONABAAKOVNACS0008418653125,47+4,99119,50627,00162 008
KOVONA KARVINÁBAAKOVONCZ000905395543,50-4,9842,0095,5500
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,00+1,26156,75360,005800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656337,00+4,98155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464145,47+4,9994,77204,00304 364
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,84-4,9969,86299,00182 193
KOVOTERM BRNOBAAKOTERCS000845225674,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415445,00+3,4739,45294,00145
KRAJKABAAKRAJKCZ000509065413,22-4,9613,22112,0015198
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945940,89+4,9838,95133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,00-4,78170,58435,006011 340
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,00+0,61656,001 505,002016 400
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 500,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,00+2,6085,00824,00384 484
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37670,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0018414
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275493,000,0071,25210,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004615,00+1,31393,001 190,00180110 700
KUNZ HRANICEBAAKUNZCS000501875322,90-0,4322,55136,00781 786
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20270,00907206 796
KVATROO FINANCEBAAKOHUDCS000501195688,38+4,9838,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955362,00+4,92319,00840,0018165 522
LABITBAATOSHYCZ000508335229,45+4,9917,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,760,0013,7678,0000
LANAREST BRNOBAAMOSILCS000503105317,800,0012,3573,5000
LANEXBAALANEXCZ0005016857274,00-4,52274,00627,0041 096
LATER CHRUDIMBAALATERCZ0005103259206,00-0,96176,70321,00306 180
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557156,75-5,00150,00450,00142 195
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00289,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00+4,88270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153148,92-4,99148,92843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,090,0094,09603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,000,00174,00385,0062 130
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,490,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 243,00+0,89660,001 243,0011 243
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758512,000,00469,001 857,001512
LB INVESTBAALACRUCZ000904175241,87-4,9941,87348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00225,0000
LÉČIVABAALECIVCZ00051047522 313,000,002 233,002 666,00220508 860
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159185,25-5,00185,25510,00112 038
LESNA LIBERECBAALESNACZ000904485550,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935052,26-4,9952,26332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0016624
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795834,03+4,9927,69500,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805550,71+4,9838,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,00-3,2097,69158,0013316 093
LESNÍ SP.JM LESYBAALESJMCZ000904335236,75+5,0035,00182,9210368
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,00+1,0153,20200,00332 310
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21155,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945993,84+4,9885,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,82-4,9637,61999,0018699
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,120,0048,88210,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63138,0000
LESNÍ SP.TELČBAALESTCZ000904505064,41-4,9849,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565449,83+4,9940,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05475,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,00+2,2274,94236,004368
LESY CHLUMEC N.C.BAALESCHCZ0009040051150,000,00147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095252,31-4,9946,44250,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,007350
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48808,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0022682
LESY TÁBOR PLANÁBAALESTACZ000904105975,95+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256253,00-4,88103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251527,00-0,37335,00614,001 238652 426
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,88+4,9720,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415135,95-4,9935,95157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615686,300,0085,00587,0000
LINEA NIVNICEBAALINEACZ0009064358227,000,00224,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,26-5,0010,2648,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0043 280
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,62-4,9945,62130,051145 201
LOMBARD INDUSTRIALBAAPRMETCS000501915756,60-4,9856,60210,0015849
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,600,0075,12231,006454
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,80-4,3340,00150,00201 016
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550480,00-4,00404,00963,003516 800
MAGNETBAAMAGNTCS000844795941,89+4,9839,62183,0014586
MAGNETONBAAMAGNECZ000507905350,00+2,6946,38300,00502 500
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354145,80+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,00963,00108 150
MARS SVRATKABAAMARSCZ000508725455,710,0055,71410,0000
MASNA STUDENÁBAAMASNACS000845635653,610,0053,61185,5400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,43+4,99126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00104,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465754,03-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,33+4,924,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,01+0,0238,00135,004164
MASOKOMB.MARTINOVBAAMASMACS000843566546,31-4,9846,31270,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,00-5,0018,70161,5000
MASSAGBAAMASSACS000500525532,68-4,9732,68210,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,00-0,1951,00320,001166 032
MEDICAMENTABAAMEDIKCZ0008455755166,99-4,99166,99363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,00-3,1074,01157,001 00083 000
MEP POSTŘELMOVBAAMEPPOCZ000509125657,60-4,6831,35106,05452 592
METALIMEXBAAMETLXCS0008412458775,000,00735,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415939,500,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005770,32+4,9866,98222,0000
METROSTAVBAAMESTACZ00050065022 600,000,002 440,003 113,00206535 600
MEVABAAMEVACS000503935384,67-4,9957,00148,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,002700
MILETABAAMILETCS000502745735,000,0035,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 395,00-1,06771,002 803,00200279 000
MILPA PARDUBICEBAAMILPACZ000508185122,05-4,9922,05163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555290,25-5,0090,25436,00585 235
MITOP MIMOŇBAAMITOPCS000500915851,32+4,9948,10176,0012616
MJM LITOVELBAAZZNSRCS000843475944,870,0044,87354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98373,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957199,50-5,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525860,63+4,9852,96180,001006 063
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008199,000,0099,08500,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385940,23+4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,93+4,9715,5061,3000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,29+4,9928,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,86-4,9977,17163,3511933
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115951,00-4,7642,38314,0015765
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,66-4,9512,66224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556102,38-4,9999,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658698,00+4,96646,001 640,005437 692
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,33-4,99117,33284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859435,00-4,81435,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355061,000,0048,62220,0020012 200
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785662,88-4,9827,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056510,93-4,9510,9330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158294,00+1,37287,00766,008424 696
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451256,000,00243,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825878,00-4,8778,00434,00554 290
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652694,00-4,93694,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,14+4,9953,12353,008585
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00-1,38252,00405,001 794640 458
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,006696
MOTOKOV PRAHABAAMOTOKCZ0008412558285,00-5,00186,20426,00277 695
MOTORPALBAAMOTORCZ0005084558249,00+1,2173,70275,0031177 439
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296829,480,0029,48105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,330,0092,58357,0000
MSABAAMSACZ0005016501490,00+0,20456,00811,0010852 920
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0095,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,001003 700
MUROM MOSTBAAMUROMCZ000903425251,30-5,0043,70375,009462
NAREX ČESKÁ LÍPABAANAREXCS000500855662,50+4,9845,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,70-4,99141,70900,002283
NATURAMYL H.BRODBAANATURCZ0005084053136,00-3,54103,71358,004544
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551448,000,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151176,41+4,9969,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385771,11-0,7871,11760,00584 124
NEMOHOLDBAAOBOSCZ000903415370,31+4,9849,38155,006422
NIA HOLDINGBFARDPGRCZ000802710974,98-4,9974,98706,0000
NKT CABLESBAAKABKLCZ0005082255645,00-0,76604,00970,0015096 750
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368588,00+0,17459,00620,003922 932
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875137,00+2,2923,7560,0016592
NYCOMBAANYCOMCZ000903205888,670,0075,33265,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454399,00+2,83122,00402,0013553 865
OBALEX ZNOJMOBAAOBALECS0005030865198,550,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,10+2,4851,0083,00241 778
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353617,00-4,93457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995233,60+5,0032,00132,30401 344
OBILABAAOBILACZ000842720047,470,0047,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152104,50-5,0097,75500,0000
OBNOVA BRNOBAAOBNOVCS000845266061,75-5,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869160,00+3,5328,21160,00233 680
ODKOLEKBAAODKOLCZ0009064051151,05-5,0097,50250,0000
OHL ŽSBAAZSTBOCS0005028554442,000,00440,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651169,00-1,1655,00181,8621 9593 711 071
OKULA NÝRSKOBAAOKULACS000844595368,50-4,5943,10160,006411
OLMA OLOMOUCBAAOLMACZ0005101253379,000,00379,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,00+3,1263,41640,0010740
OMNIPOL PRAHABAAOMNIPCZ000841375478,30+0,1278,20399,007548
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00743,004860
ON SEMICONDUCT. CRBAATEROSCS0005018852270,00+1,50152,00307,00102 700
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350105,450,0065,49217,0000
ORPABAAVCPAPCS000500595883,000,0056,55328,002166
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,00722 966
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 907,00-4,98612,002 220,0011 907
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,335907
OSTROJBAAOSTROCS000843555874,000,0074,00374,0035226 048
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,000,0055,96346,0000
OTAVA-PATRIABAAHOTOTCZ0009065959271,00-4,91116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,20-5,0069,00113,9400
O2 C.R.BAATELECCZ00090932093 325,00-1,912 705,004 053,002 2457 531 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325943,51-4,9743,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320564,600,0038,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005045,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355761,00+4,96564,001 300,007859 358
PARKHOTEL PRAHABACPARKHCS0009026851186,000,00131,40227,004744
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,00-4,53127,00473,001140
PASBBAAPISBOCZ000508975548,000,0045,60117,121436 864
PBS BRNO DIZBAAPBRSTCS000500795468,590,0068,59150,0000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667756,00-4,90316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695852,39-4,9837,81315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00-0,625 125,008 555,007696 459 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505102,04-4,99102,04766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452150,00+0,75105,10470,0071 050
PIVOVAR MOSTBAAPIVMOCS0008459053208,000,00108,86280,0051 040
PIVOVAR PARDUBICEBAAPIVPACZ0005099051118,75-5,00118,75330,006713
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145748,88-4,9948,88369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 100,00-0,413 520,005 850,0070287 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 487,00-4,96745,002 965,001024 870
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751333,00+2,14311,001 050,00299 657
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200985,00+0,20490,001 222,008785 695
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,10-3,25114,20435,00101 161
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 666,00+4,961 500,002 840,0053141 298
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,400,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,09+4,9943,7481,0918014 596
PLIVA - LACHEMABAALACHECZ0005096750395,00-4,81350,001 135,003714 615
PLOMABAAZPDCS000845275155,000,0054,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650182,00+1,11100,10300,0071 274
PLYNOSTAV PARDUB.BAAPLYPACS0008455952161,73-4,99161,73555,00477 601
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,00-1,0846,00143,411005 000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453556,00+2,20333,00760,001910 564
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 907,000,002 365,003 150,002469 768
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,00282 100
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,90+4,9855,15273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,300,0012,3047,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150199,50-5,00199,50850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756703,00+4,92668,004 141,0053 515
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00234 945
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202580,000,00403,001 130,009655 680
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552183,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450211,00+4,97179,00255,00224 642
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,45+4,9830,00183,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-3,76213,00488,002 431559 130
PRAG REAL VYSOČANYBAAPRAGACS0005069459204,00-0,97128,25298,0030061 200
PRAGA HOSTIVAŘBAATECPHCZ000509175122,05+5,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,00+2,3230,54122,0020880
PRAGA LOUNYBAAPRALNCZ00051098011 956,00+4,99840,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656841,00-4,97810,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,700,0028,70132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557182,89+4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357288,00+12,06134,61408,0051 440
PRAMEN IK PRAHABAAPRAPOCZ0009049953901,00+4,8877,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750425,00-4,92425,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615536,45-4,9727,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,000,00100,02166,00759 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 947,00+0,101 580,002 830,002446 728
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,00-4,201 075,002 760,00510 250
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,00-4,95770,001 937,007063 070
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,070,0063,07286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,00+1,8078,58133,00252 000
PRECIOSA LUSTRYBAALUSTRCS000841455366,50-5,0060,03173,63167
PREFA BRNOBAAPRFBOCS000504055932,32+4,9623,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555138,02-4,99138,02486,0000
PREFA PARDUBICEBAAPRFPACZ000846545796,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725385,10+1,5681,35444,0012010 212
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0010011 500
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959534,000,00452,00830,0000
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725229,33+4,9722,30154,0000
PRIOR ČRBAAPRICBCS0008457859301,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555123,82-4,9993,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001747,00+4,91180,00830,00145108 315
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540045,51-4,9834,84150,00602 731
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0046271 610
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808561,00-1,57411,001 065,004726 367
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652185,66+4,9988,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,840,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250437,00+2,34342,00601,00700305 900
PS PARDUBICEBAAPSPACZ000905435919,57-4,9519,57147,0700
PSGBAAPSGCS000500646931,700,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704394,00+0,51229,00657,001 922757 268
P-D REFRACTORIESBAAMSLZCZ000501045448,02-4,9848,02200,001044 994
RAAB KARCH.STAVIVABAARAABCZ000510115467,11-4,2757,40135,001016 778
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 525,00+3,24965,001 525,002 5003 812 500
RAPIDBAARAPIDCZ0008413259312,00-4,87312,002 301,0000
RAŠELINABAARASELCZ000907405064,700,0053,12175,0000
REDASHBFARENTCZ000909080948,620,0042,60110,0020972
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00123,5000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365388,53-4,9988,531 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00220,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509480,00-1,63381,00965,001 586761 280
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509985,00-1,50687,001 066,003 7703 735 540
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556216,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,00162 800
ROMO FULNEKBAAROMOCS000500305245,03-5,0037,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,00-4,4163,00572,00301 950
ROVNER BRNOBAAFIRNCS000845025060,000,0034,00225,00724 320
RUBENABAAGUMOKCZ000509155349,020,0049,02180,9000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558834,00+4,90509,00834,00119 174
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455743,73-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,50+0,9550,38158,506951
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,008760
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4712480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,00224 620
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,000,00148,00501,00488 400
R-TECHBAARUBENCS000845375995,00+0,2481,23222,00363 420
ŘEMPO PRAHABAAREMPOCS000820125712,32-4,9312,3274,79674
SAFINA VESTECBAASAFINCS0005014356107,00-0,4187,57253,007749
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,13+0,0250,79250,0081 129
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455496,53+4,9962,88299,005483
SANATORIUM ASTORIABAAASTORCS0008443768965,00-4,92570,001 290,0021 930
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,36-4,9928,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,270,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855874,10-5,0067,00223,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385477,81+4,9974,111 340,00201 556
SČ ENERGETIKABAASEVENCZ00050780552 490,00+0,851 635,003 000,004099 600
SČ INVESTORSKÁBFASEVCECZ000908810013,270,0013,27152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 110,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925968,400,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00+0,93591,00775,007045 360
SČCBAASCCIHCS000846075422,22-4,9620,21105,1421467
SEBA TANVALDBAASEBACZ000509215516,00+4,6415,2949,0020320
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,00966 336
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,7900
SELGENBAASELGECZ0009033650412,000,00410,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 590,00-0,49930,004 685,00157406 630
SELLIER & BELLOTBAASELBECS0005013358205,00-1,91205,001 100,005611 480
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356124,99-4,99124,99925,00303 750
SEMPRA PRAHABAASERVICZ000906375657,51-4,9857,51221,0000
SETUZABAASETUZCZ00084600521 522,00+4,961 450,002 584,002436 528
SEVAC PRAHABAASEVACCZ0009065850140,000,00130,02280,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,50+5,0047,46169,73884 620
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,00-3,67475,00813,00475361 475
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85420,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455238,00-4,80238,001 650,004952
SFINXBAASFINXCS000503645835,000,0029,43104,067245
SG - INDUSTRYBFAYSECZ0009087706145,00+4,61119,12350,002 082301 890
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651324,000,00324,001 603,0000
SIFBFASIFCZ00080215082 622,00-2,811 600,002 698,0097254 334
SIGMA LUTÍNBAASIGLUCZ000508385755,60+4,9851,78345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,17321 824
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,010,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445863,00-0,7855,00177,008504
SKALIČANBAASKALCCS000845466665,53+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 710,00+0,581 643,004 300,002237 620
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759621,00+0,97515,001 415,006238 502
SKLO UNION TEPLICEBAASKLTECS0008414850100,00-4,76100,00400,0036336 300
SLADOVNA HODONICEBAASLADHCZ000845255460,88-4,9960,88383,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0016432
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259102,90-4,98102,00331,0017518 008
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635791,00-1,1991,00285,00555 005
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355772,92+4,9960,03340,00604 375
SM ENERGETIKABAASMENGCZ00050783523 000,00+2,381 850,003 220,003791 137 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 460,00-0,681 760,002 787,002356 580
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00969,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,30-5,0091,31200,00698 784
SMP CONSTRUCTIONBAASTAMOCS000502295355,480,0055,48252,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00-3,93340,00792,003 7882 500 080
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,28-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,110,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00500,004813 536
SPALOVNA PHA VYSOČBAASPAPHCS0008439857121,07-4,99121,07375,0000
SPOFA PRAHABAASPOFACZ0005074252259,00-4,07259,001 520,00184 662
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550486,00-4,89452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958144,42-4,99144,42407,0039557 046
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,57+5,0075,65331,001 07393 963
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00-1,06292,00442,002 467912 790
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,00-2,2962,00150,003 736317 560
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606189,23-2,01126,00223,003 600681 228
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,18-4,9934,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350490,000,00404,001 070,0083 920
STAROROL.PORCELÁNBAASTAROCZ000508575341,010,0040,62243,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995177,71+4,9960,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405653,67-4,9953,67175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,009209
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275413,840,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50121,6900
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08152,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 157,00+4,961 400,002 546,0050107 850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 580,00+4,871 020,002 745,002256 760
STOCK PLZEŇBAALIKERCS00084185541 166,000,00980,001 375,0066 996
STRABAGBAASILOSCZ0008434107150,000,00145,00321,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654144,00-0,27120,42370,00578 208
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,002929 783
STROJINTEX IDPBAAIDPCS000501205379,910,0079,91535,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,000,00124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558162,91-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJPLASTBAASTRTACZ000508665230,97-4,9730,97105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452153,96+4,9948,00153,96213 233
SUBEKOBAAKOREKCZ000509425051,45+5,0025,75150,0000
SUBTERRABAASBTERCS0005023050143,68+4,99130,33752,0000
SUZOPBAASUZOPCZ000842105468,96-4,9838,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,00-3,2637,50118,1888639 870
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525359,00+0,5658,67292,0015885
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415493,37-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250925,00-2,63740,001 173,004 3394 034 270
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,00-3,7078,00171,7020015 600
ŠKODA PRAHABAASKOPHCS00050068571 256,00+4,92931,001 458,00155194 680
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695959,000,0052,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,60+4,9836,00254,0000
ŠMERAL BRNOBAASMERACS000502935427,15-4,7327,15170,0032869
ŠROUBÁRNA TURNOVBAASROUTCS000507055676,54+4,9969,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,90+1,5757,00360,00412 374
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,00+0,90207,00319,0061 338
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457247,000,00118,10591,0000
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0013239 204
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354271,00-4,91110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765125,03-4,9325,0390,781273 179
TANEXBAATANEXCS000841505526,66-4,9822,0099,1217453
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,00+0,68269,00390,00247 008
TATRABAATATRACS0005018456121,000,00102,60180,0028334 243
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966164,60-5,0064,60154,80704 522
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 734,00+0,032 372,003 305,001232 808
TENEZBAATENEZCS000502815889,300,0067,56774,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050350,00-2,77350,00845,00113 850
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,003914 352
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255315,00-4,83180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950225,00+4,65215,00457,0022049 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 278,000,00927,001 850,005165 178
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,00+3,86689,001 335,001511 700
TEPLOTECHNA PRAHABAATEPPHCZ000906245126,42-4,9920,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,12-0,5138,81142,181007 712
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,57+4,9810,1238,1910156
TESLA JIHLAVABAATSLJICS000507285939,06-4,9839,06151,5023898
TESLA KARLÍNBAATSLKACS000502135142,88-4,9835,10113,011546 604
TESLA LANŠKROUNBAATSLLACS000500465483,400,0064,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6340,0000
TESLA SEZAMBAATSLSECS0005009851345,00+0,29172,57390,00500172 500
TESLA VACUUM COMP.BAATSLVCCS00050097522,09-4,562,0023,10233487
TEXLEN TRUTNOVBAATEXLECS000500945550,000,0044,90503,00261 300
TEXTILANA LIBERECBAATEXTICZ000509035794,73+4,9962,46316,00747 010
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,68-4,9814,68514,0010147
THRALL VAGONKA ST.BAAMORVACZ0005085555110,10+0,0998,80190,009210 129
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985331,24+4,9727,00104,0041312 902
TIF-INVEST PRAHABFATURISCZ000909300127,230,0027,23146,6200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,00-0,1947,60189,001045 200
TOMABAATOMACZ000508855936,30+0,5536,00185,25762 759
TON BYSTŘICE P.HSTBAATONCZ0005090555207,00-4,60207,00930,0000
TONAKBAATONAKCS000500605557,00-0,2147,00130,001 05360 021
TONASOBAATONASCS0008423257106,42-4,9963,65176,4000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705179,80-5,0079,80136,501007 980
TRAMO CHRUDIMBAATRAMOCZ0005008755182,100,00121,50224,0000
TRANSAKTABAATRANSCZ000841335873,10+0,8470,95381,00684 971
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,62+4,9972,22175,00867 449
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690439,24+4,9723,01275,0071127 900
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,00+1,5844,16406,009432
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,002594
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552109,90+3,67100,70266,0073080 227
TUZEX PRAHABAATUZEXCS000841175712,50-2,5712,5099,7510125
TYLEX LETOVICEBAATYLEXCS0005006154201,00-3,82201,001 035,0013026 130
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805446,75-4,9946,751 050,0016748
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575959,700,0056,86221,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445717,15-4,9815,2960,2900
UNION BANKABAAUNBOCZ00080250041 995,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,51+4,9831,70128,2500
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 441,000,001 000,001 550,003043 230
ÚPBAAPIVOUCS0008458865181,000,00180,50815,0061 086
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,00+1,01300,00466,00135 200
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00+2,36144,40380,004010 400
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,250,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 005,00-2,811 575,002 996,003162 155
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 620,00+2,141 255,002 695,00820 960
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0010900
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,0023514 100
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225233,40+4,9925,00137,1200
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00561,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 015,000,001 580,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850115,00-4,91115,00439,0065174 865
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925838,23-4,9938,23349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135658,88+4,9944,65163,00905 299
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS0008421954100,000,0079,42227,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052343,000,00343,001 279,0000
VÍNO BZENECBAAVINOBCS000842226757,750,0055,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159273,00-4,87154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8483,6200
VÍTKOVICEBAAVITKOCZ0005098558202,00-0,49186,00336,00990199 980
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905847,250,0045,00392,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,00+1,5650,35271,008520
VLNAPBAAVLNAPCZ000508765087,00+2,0757,00129,0052045 240
VMV HOLDINGBAAMASOPCZ000509995280,81+4,9850,00451,00201 616
VODÁRENSKÁBAAVOAZCZ0009051256111,64-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 197,00-5,001 190,002 090,002 1062 520 882
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,76-5,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,03101 153
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795663,00+5,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450532,00-5,00362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0019418
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015034,40-4,9934,40591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00380,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915061,37+4,9947,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365650,450,0050,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453501,00+2,45300,00501,0015879 158
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,50+0,5860,51106,00161 384
WIENERBERGER C.P.BAAJICIHCS0008415857229,00-4,97123,36321,0000
XAVEROVBAAXAVERCS0008440657107,73-4,99107,73436,0000
YTONGBAAPORBECS0008420162239,00+0,42117,00241,002478
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595166,82+4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051260,00+4,8395,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59105,7700
ZBIROVIA ZBIROHBAAZBIROCS000500705369,45+4,9860,00374,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658102,000,00100,06332,00464 692
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,00+0,5088,00192,851 615156 655
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,15-4,9718,1573,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 373,00+0,501 745,002 650,00260616 980
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3120400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,00+1,231 345,002 750,0048 200
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953353,00+4,74181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,92+4,9913,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645845,410,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195181,58+4,9962,00111,0000
ZETES PLZEŇBAAZETESCS000500906754,15-5,0047,10130,2800
ZETORBAAZETORCS000502926389,35+4,9955,00193,9700
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0085723
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,010,00106,20200,0000
ZKL PRAHABAAZKLCS000504245642,750,0042,75342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,00-1,37125,00207,00993141 999
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,000,0063,0081,00724 536
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215645,13-4,9845,13270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552312,00+4,69204,00312,006720 904
ZPA NOVÁ PAKABAAZPANPCS000503455252,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365589,00+0,5687,32424,00807 120
ZPA PHA JINONICEBAAZPAJICS000504255539,45-4,9839,45151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 630,00+0,671 280,001 930,005081 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,000,0041,92380,0000
ZVVZBAAZVVZCZ0005081653426,000,00387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116966,80-4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435121,96-4,9721,96153,4300
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075640,13-4,9932,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,00221 038
ZZN VYŠKOVBAAZZNVYCS000845085442,880,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152550,00+1,85389,00919,00500275 000
ŽDB BOHUMÍNBAAZDBCZ0005098152174,42-5,00174,42375,006010 465
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00-5,00189,05331,0011022 990
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,0024072 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,60+0,3992,16195,00121 819
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557304,00-4,70292,00740,00405123 120
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,00+1,6585,00123,00141 722
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,00-0,42425,00536,00720337 680
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,00-2,252 518,002 885,007992 077 400
ŽOS NYMBURKBAAZOSNYCZ000904835143,490,0043,49169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,37-4,9985,37397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707694,00-4,80445,00828,001 5691 088 886