Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 18:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.03.199703.04.1997
07.04.199705.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803165,000,00145,00340,0024239 930
ADOKA KVBAASTMONCS0005042654135,75+4,9952,65201,00152 036
AERO HOLDING PRAHABAAAEROCS000500286486,00-3,3754,66169,008 812757 832
AGRA PŘELOUČBAAAGRACS000502726717,35+4,9615,00100,8700
AGROBANKA PRAHABADAGBACZ000802640818,59-4,9518,59140,5000
AGRODAT PRAHABAAAGRODCZ000906385545,81+4,9938,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095529,35+4,9716,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645596,000,0076,95185,22393 744
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,66-4,9728,6688,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,94+4,9945,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485288,00-1,1281,23245,00201 760
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,00143 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885432,510,0032,51275,0000
AGS JIČÍNBAAAGRJICZ000508365941,89+4,9831,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00166,0500
AIR SPECIAL PRAHABAAAIRSPCS0008201554108,55+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655251,090,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959231,00-4,93230,00600,0019745 507
ALMETBAAALMETCS0005035757720,00-4,88720,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,00309 300
AMBIT Č. KRUMLOVBAAAMBITCS0005037753271,00-4,9194,00393,00205 420
AMMANN CRBAASTVSTCS000500375544,810,0044,81271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805399,75-5,0097,00181,00333 292
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353208,00+0,48184,11538,0040083 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,00+2,0048,40124,5012720
ARPOBAAARPOCZ000501945562,15-4,9961,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705188,63-4,99188,631 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 252,00-3,69774,001 610,00254318 008
ASTRA SERVISBAAZESZCZ0009039152153,96+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257126,78+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275036,43-4,9832,00150,2000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754142,640,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955560,040,0045,1381,0000
AVIABAAAVIACS0005020759320,00-1,23193,00409,001 576504 320
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35224,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155966,04+4,9959,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 232,00+0,16532,001 275,003 0003 696 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,00+0,90111,00345,006672
BASK ROUDNICE N.L.BAABASKCS0008423760267,00-4,98267,001 090,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,500,0051,5080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105824,24-4,9720,00160,00691 673
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155292,00+4,6572,98311,004814 016
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953740,00+4,96625,001 186,0013297 680
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00360,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462302,00+4,86265,00930,00319 362
BMTBAABMTBOCS000503075835,37-4,9912,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,00+0,6480,23340,00877136 812
BOHEMIA SEKTBAAVINZACZ00084452514 725,00+5,002 850,005 610,0033155 925
BOHEMIA VENTUREBFAYSEIFCZ000908850665,08-4,9965,08704,0035322 973
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00+4,69226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950181,41-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13387,0000
BOPOBAABOPOCZ000509115740,26-4,9740,26407,0000
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350461,00-4,94389,00694,0000
BRISK TÁBORBAABRITACZ000507485687,89+4,9968,89210,005439
BRISTOLBAABRISTCZ0009062352173,60+4,99136,04583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452107,00+0,36106,61553,00141 498
BVV BRNOBAABVVCS00084128542 801,00-4,882 801,004 813,002056 020
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354727,00+0,27400,00934,003122 537
CARBORUNDUM ELECT.BAACARBOCS000501536138,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209270,00+4,65125,37377,0028075 600
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,002426 400
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0060,00210,00458 325
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70408,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0061,3700
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425266,000,0065,89401,0000
CIDEM HRANICEBAACIDEMCS000841816650,00-1,0637,84145,601989 900
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,00361 656
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,200,0052,00288,008426
CONSUS IFBFACONINCZ000802830533,51+0,3233,40240,00401 340
CRISTAL PALACEBAACRISTCS0008446456154,35+5,00131,29657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250259,00-4,77258,00723,00256 475
CUKROVAR BRODEKBAACUKRBCS0008432357154,77-4,99154,77900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258182,310,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652263,00-4,7152,65401,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757109,20-4,99109,201 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,710,00162,36313,00152 786
CUTISIN JILEMNICEBAACUTISCS0008419156655,00+4,96490,001 400,00159 825
CZ 92/91BAAHYBLECZ000508615732,000,0032,00114,0000
ČEDOKBAACEDOKCZ0009036356219,000,00153,05290,00357 665
ČECHOFRACHTBAACECHFCZ00084134571 520,00+0,991 485,003 080,0034 560
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,20-5,00109,39190,001 032113 726
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556254,00-4,86254,001 640,00276 858
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 990,00+0,502 672,005 400,00617 940
ČESKÁ SPOŘITELNABAACSPOCZ0008023801301,00-0,66261,00368,007 4432 233 900
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052248,00+4,6470,00248,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 845,00-0,591 280,002 265,00110202 950
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,55-4,9974,291 468,007662
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00158,00502,00183 150
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 541,00-1,632 530,004 490,002899 148
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175263,00-3,0463,00277,00714 473
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,991503 615
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,40-3,9373,50161,2919822 255
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 208,00+0,411 008,001 802,001416 912
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655622,000,00565,001 630,0084 976
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059450,00-4,86168,36921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741124,40-2,81117,33469,001 000124 400
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,15-4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,93-4,9853,93158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950842,00-1,17722,001 050,001 9651 654 530
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,48908,001 295,001 1741 191 970
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,30-5,0097,20191,0013517 186
ČKD DUKLA PRAHABAACKDDCS000500575040,74-4,9940,74156,241004 074
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5410400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445522,42-4,9518,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,440,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS000500805198,25-4,9876,72219,0010983
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,40-4,975,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153347,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,000,00167,501 000,001 3041 043 200
ČKD SLANÝBAACKDSCS000500815036,85+4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306109,00-4,38109,00286,009981
ČNIOPFBFACNIOPCZ0008018207101,00-4,22101,00315,005505
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,00-1,522 980,004 520,00106445 200
ČS PLAVBA LABSKÁBAACSPLLCS0008203550240,00+0,41228,00377,002 400576 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695048,200,0039,10181,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5628644
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,21113,8200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,20+0,7290,00132,9041454 317
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37144,4000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725542,42-4,9927,12113,9613551
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00131,7600
ČSAD HAVÍŘOVBAACADHCS000820085335,85-4,9835,8581,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457101,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,10+0,1460,00111,50161 106
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,00853 910
ČSAD OSTRAVABAACADOSCS000820055693,300,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15157,8500
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,00693 519
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258104,00-3,97104,00330,0041443 056
DAKO-CZBAADAKOCS000503555956,79+4,9945,0092,5500
DENTAL PRAHABAADENTACZ000510425778,01+3,9075,08560,006468
DERMACOLBAADERMACZ000904165391,00+1,3177,62729,00373 367
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DEZABAADEZACS00084140582 284,00+0,882 100,002 525,0080182 720
DIESEL PRAHABAASKODDCS000500765720,53+4,9519,56304,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352109,25-5,0063,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,00-0,4376,77476,004412
DOMOV PRAHABAADOMPRCZ0009048856160,000,0081,10355,008613 760
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159569,00+4,98405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745938,81-4,9938,81493,009349
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915174,98+4,9936,29175,48141 050
DROGERIE OSTRAVABAADRGOSCZ0008429354118,000,0042,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750152,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454881,00-1,01371,001 119,003530 835
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,500,0015,5056,5734527
DŘEVOKOMB. VRBNOBAADREVOCS000843605154,200,0054,20158,9300
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,00201 162
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154100,000,0092,88720,002200
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,901032 781
EGO CHVALETICEBAAEGOCS000844815516,97-4,9811,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400724,70-5,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005168,15-5,00168,15735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151257,00-4,81257,00737,0061 542
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 586,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,000,00109,35657,001116
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6500
ELITE VARSNDORFBAAELITECZ000509095134,03+4,9923,00102,3000
ELTODO EGBAAENRGVCS0008441754362,00+4,92252,00774,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,400,0099,00400,0000
ENERGOAQUABAAENRGACS000841975070,22+4,9960,97138,00503 511
ENERGOINVEST CZBAAENGPRCS000844015289,00+4,0957,6796,0011410 146
ENERGOMONT.LIBERECBAAEMONTCS0008423653407,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,28+4,9617,9690,0063212 817
ERGON PRAHABAAERGONCZ0009055851435,000,00273,00435,0000
ETABAAELEPRCS0005005156430,00+4,36317,00710,00270116 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 310,00-1,501 120,001 695,00150196 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 350,00+0,942 328,003 830,001023 500
FAGRONBAATAMDACZ0008461209128,68+4,9984,84169,859712 482
FATRA NAPAJEDLABAAFATRACS0008414256565,00-2,58565,001 200,008548 025
FAVORIT ROKYCANYBAAFAVORCS000504136723,37+4,4722,37199,652 00346 810
FERONA PRAHABAAFERONCS000501965257,42+4,9945,00140,00502 871
FERROMET PRAHABAAFERROCS0008412060386,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805028,910,0028,8880,0000
FEZKO SERVISBAAFEZKOCS000503745675,05-5,0075,00284,00503 753
FINOP HOLDINGBAAFINOPCZ0008418001130,000,0077,17170,10993129 090
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145453,000,0050,00290,0000
FRIGERA KOLÍNBAAFRIGECS000504105220,33-5,0020,33225,0000
FRUTA MODŘICEBAAFRUTACZ000508565457,83-4,9957,83365,0016925
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0024864
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00840,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,002500
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 782,00+4,94166,171 800,0000
GEODÉZIEBAAGOELICS0008423059852,000,00425,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706346,00+4,84326,00660,0062 076
GEOINDUSTRIABAAGEINDCS000843665571,99-4,9849,02109,08503 600
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 197,00+5,00824,001 197,0011 197
GMR SKUTEČBAAGASMECZ000507855070,31-4,9970,31700,002141
GRAFIT NETOLICEBAAGRAFICZ000509495341,650,0041,65430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,000,00260,00455,007624 320
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054195,70-5,00171,00577,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00135,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715939,480,0039,48230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,00-1,8662,00193,20201 240
GUMOTEXBAAGUMOTCZ000508675168,59-5,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,000,00176,00551,001176
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185073,53-4,9853,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575693,000,0078,001 170,00131 209
HANSON ČRBAASTPISCS0008458154944,00-4,93600,001 391,0021 888
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708156,00-4,99110,22520,001 585247 260
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41504,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00619,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,00202 040
HARV.FINANČNÍ SBFAFRUSTCZ0008010105148,00-4,20117,00597,001 435212 380
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,400,0028,50109,731564 742
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058127,57+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,000,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953464,00-4,32464,001 155,003918 096
HOLCIM ČESKOBAACEVAPCZ0008419256325,000,00310,00630,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951824,00-0,24621,001 050,007662 624
HOME PRAHABAAHOMECS000502256545,01-4,9435,00330,00441 980
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,68-4,9729,00269,00421 373
HOTEL ČERNIGOVBAACERNICS0008453452142,49-4,99142,49477,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851169,800,00169,70560,00233 905
HOTEL IMPERIAL OVABAAIMPERCS000843585554,080,0043,15243,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258560,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515230,48+4,9924,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,01+0,0192,00363,004368
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853194,75-5,00133,00489,0061 169
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,00356 129
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,00+4,91137,75367,0041 196
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155838,000,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965402,00-4,96281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409312,00-4,87190,00361,00154 680
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,00-2,231 023,001 499,004 4055 878 600
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985028,31-4,9611,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955324,25+4,9720,00159,6600
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00347,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 458,00+0,142 907,004 825,001138 038
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,00-0,2917,0060,137119
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,001129 072
IDEAL STANDARDBAAKEZTECS000841706980,49-4,9980,49226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,200,0067,98100,0010812
IF BOHATSTVÍBFABOHATCZ0008011301605,00-4,42471,001 195,00830502 150
IF ENERGETIKY PHABFAENERGCZ00080109071 442,00-4,94610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00-4,7636,62182,0010510 500
IF OBCHODUBFAOBCHOCZ0008011103452,00-4,23368,001 465,00310140 120
IF PRAGOFONDBFAPGFONCZ000800900856,05+4,9853,39163,0000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355143,87-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595673,32-4,9870,00450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354230,00-4,95179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,000,00228,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057432,00-1,14219,00519,002510 800
INGSTAV OPAVABAAINGSOCS000501855559,85-5,0049,50178,001016 045
INGSTAV OSTRAVABAAINSOSCS000504205056,92-4,9956,92248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 698,00-4,98600,003 152,0000
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001146,62-4,99146,62707,0081 173
INTERHOTEL VORONĚŽBAAVORONCS0008449757113,17-4,99113,17680,00101 132
INTERIER PRAHABAAINTPRCZ000508545646,10+0,5636,30160,00361 660
INTERKUPON HOL.PHABFAINTKUCZ000908880358,230,0046,07130,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7015330
IP BANKABAAINBACZ0008002854315,00-4,25282,00385,0021 0006 509 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,00-2,50503,00794,002 1741 277 212
IPS KARLOVY VARYBAAIPSKVCZ0005024851272,00-4,89272,001 867,0000
IPS SKANSKABAAIPSCZ0005110155270,00-0,36245,00327,002 233594 279
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695545,88+4,9835,15120,0000
IVAX - CRBAAGALENCZ00050968591 499,000,00820,001 773,00143214 357
J & T INVEST.HOLD.BAASKRBRCZ000509535632,300,0030,02111,0000
JABLONEX JABLONECBAAJABLXCS0008412151363,00-4,97177,30423,00103 630
JÁCHYMOV PMBAALAZJACS0008446753368,00-4,90299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657137,00-1,15137,00215,00679 179
JANKABAAJANKACS000500395399,75-5,0092,00432,0000
JČ ENERGETIKABAAJIHENCZ00050770572 678,00+0,031 410,002 885,001745 526
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00+1,6551,00339,0015975
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,004245
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 306,00+0,261 265,002 730,0036 918
JEMČA JEMNICEBAAJEMCACS0008416459856,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055922,22-4,9622,22346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,45+4,9964,16308,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096431,73-5,0031,73138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00222,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00-1,12375,00760,0064 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636769,83-4,9961,74306,00765 307
JIRČANYBAACIHDJCZ000511130292,87-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025590,000,0090,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66153,001808 100
JITONA SOBĚSLAVBAAJITONCZ000509965564,19+4,9855,02145,0000
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705795,52+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 382,00-0,371 896,002 810,00162385 884
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 196,00+0,371 550,003 349,001857 528
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,410,0061,02145,0000
JUTABAAJUTACS00050261522 150,000,001 490,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700339,50-4,9738,00220,0030011 850
KABLO ELEKTROBAAKABLOCS00050341561 020,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,00+4,74278,00650,0093 375
KARABAAKARACZ000509705538,00+2,5633,1091,0024912
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00-0,18765,001 085,0022 160
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,00-4,9279,80288,0010810
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115832,51+4,9722,00313,0000
KAROSERIABAAAVIABCS000503215037,81+4,9930,01133,1000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,100,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 430,00-0,201 049,001 630,002 4433 493 490
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,91+4,9848,91286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-3,14171,00413,0072 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 506,00+0,962 095,002 950,0063157 878
KERAMOST MOSTBAAKERAMCZ000507765155,100,0050,35181,0010551
KF PRAHABAAKFCZ000906565250,64-4,9950,64352,00904 558
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,000,0076,00231,00181 638
KLENOTY AURUM PHABAAKLEAUCZ000904935973,53-4,9873,53257,0000
KLENOTY BRNOBAAKLENOCS000844865014,25-4,9314,2560,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945863,50-4,9949,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,94+4,9954,15632,0000
KOLBENKABAACKDTRCZ000509415191,200,0091,01171,00181 642
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856234,00-1,6851,84250,005011 700
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555916,25-4,9716,25168,0000
KOLORA SEMILYBAAKOLORCZ000508605839,00-2,5025,0095,501104 290
KOMERČNÍ BANKABAAKOMBCZ00080191062 330,00-0,851 931,003 050,004 41610 214 596
KONEBAAKONECZ0005007757107,02+4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525779,800,0062,00222,0000
KOVÁRSKOBAAKOVARCZ000906825044,33+4,9936,48223,0000
KOVO CHEBBAAKOVCHCS000500316950,900,0029,0086,7300
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,90-4,9813,90157,3028389
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,000,00198,00365,00622180 380
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,000,0063,0095,55785 850
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,000,0043,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00733,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,00-0,1371,00106,57302 280
KOVOLIT MODŘICEBAAKOLITCS000500505784,00-4,5472,22131,767588
KOVONABAAKOVNACS0008418653119,20-4,99119,20627,0000
KOVONA KARVINÁBAAKOVONCZ000905395545,67+4,9842,0095,55944 293
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,00272
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,000,00156,75360,00487 680
KOVOPROJEKTA BRNOBAAKOPROCS0008450656337,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464140,00-3,7694,77204,00202 800
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153127,93+4,9969,86299,00344 350
KOVOTERM BRNOBAAKOTERCS000845225674,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415447,25+5,0039,45294,0014662
KRAJKABAAKRAJKCZ000509065413,88+4,9913,22112,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945942,93+4,9838,95133,0030713 180
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459179,55-5,00170,58435,0031756 917
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,002016 400
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,50+0,4285,00824,00242 844
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37660,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0042966
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275494,00+1,0771,25210,00716 674
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004610,00-0,81393,001 190,00321195 810
KUNZ HRANICEBAAKUNZCS000501875321,76-4,9721,76136,0000
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20270,00829189 012
KVATROO FINANCEBAAKOHUDCS000501195692,79+4,9838,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955376,00+3,86319,00840,003412 784
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,51-1,8113,5178,0018243
LANAREST BRNOBAAMOSILCS000503105317,800,0012,3573,5000
LANEXBAALANEXCZ0005016857266,00-2,91266,00627,0051 330
LATER CHRUDIMBAALATERCZ0005103259206,000,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,92-4,99148,92450,0071 042
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00289,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851473,00+4,87270,00570,00167 568
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,00-2,63145,00843,00365 220
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,090,0094,09603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,000,00174,00385,004014 200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,490,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 243,000,00660,001 243,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758537,00+4,88469,001 857,0000
LB INVESTBAALACRUCZ000904175239,78-4,9939,78348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 330,00+0,732 233,002 666,0085198 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,02-2,82180,02510,00173 060
LESNA LIBERECBAALESNACZ000904485550,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935049,65-4,9949,65332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,00+2,8527,69500,0024840
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805553,24+4,9838,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335236,750,0035,00182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21150,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945998,53+4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61999,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,13+3,7148,88210,00201 123
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63138,0000
LESNÍ SP.TELČBAALESTCZ000904505061,19-4,9949,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,32+4,9940,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05452,00221 408
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051150,000,00147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095249,70-4,9846,44250,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48768,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,74+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256250,00-1,18103,81387,0010025 000
LIBERTY OSTRAVABAANOVHUCZ0005098251524,00-0,56335,00614,001 662870 888
LIGMETBAALIGMECS000842445337,05-5,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,47+4,9820,5851,46321 071
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415136,00+0,1335,95157,30291 044
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615686,300,0085,00587,0000
LINEA NIVNICEBAALINEACZ0009064358227,000,00224,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,20-0,5810,2048,0015153
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0021 640
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,90+4,9945,62130,0523111 065
LOMBARD INDUSTRIALBAAPRMETCS000501915753,77-5,0053,77199,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,600,0075,12231,00513 856
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5016320
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,800,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,00+2,2237,73263,006276
MADETABAAJIMLECS0008420550456,00-5,00404,00963,008036 480
MAGNETBAAMAGNTCS000844795943,98+4,9839,62183,007308
MAGNETONBAAMAGNECZ000507905347,50-5,0046,38300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354153,09+5,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,00963,00108 150
MARS SVRATKABAAMARSCZ000508725455,710,0055,71410,0000
MASNA STUDENÁBAAMASNACS000845635653,610,0053,61183,7500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568153,75+4,99126,50217,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00104,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465751,33-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,59+4,874,6132,4180447
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566544,00-4,9844,00270,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,70-1,5718,70161,5024449
MASSAGBAAMASSACS000500525531,05-4,9831,05210,0000
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755158,65-4,99158,65363,00182 856
MEOPTA PŘEROVBAAMEOPTCS000500896079,00-4,8174,01157,00493 871
MEP POSTŘELMOVBAAMEPPOCZ000509125660,00+4,1631,35106,051408 400
METALIMEXBAAMETLXCS0008412458737,00-4,90735,002 345,0032 211
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415939,500,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005771,00+0,9666,98222,00543 834
METROSTAVBAAMESTACZ00050065022 570,00-1,152 440,003 113,00199511 430
MEVABAAMEVACS000503935380,44-4,9957,00148,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0000
MILETABAAMILETCS000502745735,000,0035,00547,00301 050
MILO OLOMOUCBAAMILOCS00084300541 400,00+0,35771,002 803,00200280 000
MILPA PARDUBICEBAAMILPACZ000508185120,95-4,9820,95163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555290,250,0090,25436,0000
MITOP MIMOŇBAAMITOPCS000500915853,88+4,9848,10176,0000
MJM LITOVELBAAZZNSRCS000843475944,870,0044,87354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98373,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957201,00+0,7564,08445,00285 628
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,60-4,9952,96180,00301 728
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008199,000,0099,08500,0061 194
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385942,24+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,04-4,9615,5061,3000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,00+4,8128,89249,006354
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115951,000,0042,38299,0012612
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,03-4,9712,03213,0000
MORAVOSTAV BRNOBAAMORSTCS000503255697,27-4,9997,27426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658732,00+4,87646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850111,47-4,99111,47284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859414,00-4,82414,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,00-4,9148,62220,00211 218
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785659,74-4,9927,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056510,39-4,9410,3930,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158301,00+2,38287,00766,0010030 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451244,00-4,68243,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825874,10-5,0074,10434,006445
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652675,00-2,73675,001 105,00318214 650
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,140,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,00-0,56252,00405,00726257 730
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558271,00-4,91186,20426,00369 756
MOTORPALBAAMOTORCZ0005084558245,00-1,6073,70275,0033882 810
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,28251 330
MRAZÍRNY PRAHABAAMRAPHCS000844296828,01-4,9828,01105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958143,330,0092,58357,0000
MSABAAMSACZ0005016501491,00+0,20456,00805,007134 861
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0095,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,00501 850
MUROM MOSTBAAMUROMCZ000903425253,00+3,3143,70375,00301 590
NAREX ČESKÁ LÍPABAANAREXCS000500855665,62+4,9945,13220,0000
NATE CHOTĚBOŘBAANAPTECS0005027853141,700,00141,70900,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551470,00+4,91116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151185,23+4,9969,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385770,00-1,5670,00760,0012840
NEMOHOLDBAAOBOSCZ000903415373,82+4,9949,38155,00141 033
NIA HOLDINGBFARDPGRCZ000802710971,24-4,9871,24706,0000
NKT CABLESBAAKABKLCZ0005082255647,00+0,31604,00970,005032 350
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368588,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0010290
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,15-5,0023,7560,0000
NYCOMBAANYCOMCZ000903205884,24-4,9975,33265,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454401,00+0,50122,00402,003514 035
OBALEX ZNOJMOBAAOBALECS0005030865189,90-4,35162,51381,00112 089
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,10+1,3451,0083,001027 660
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353587,00-4,86457,001 433,005129 937
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995231,92-5,0031,92132,3000
OBILABAAOBILACZ000842720047,470,0047,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415299,28-4,9997,75500,0000
OBNOVA BRNOBAAOBNOVCS000845266058,67-4,9852,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869168,00+5,0028,21168,007011 760
ODKOLEKBAAODKOLCZ0009064051143,50-4,9997,50250,0000
OHL ŽSBAAZSTBOCS0005028554442,000,00440,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651169,000,0055,00181,8616 5862 803 034
OKULA NÝRSKOBAAOKULACS000844595368,500,0043,10160,00169
OLMA OLOMOUCBAAOLMACZ0005101253361,00-4,74361,00890,002722
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,30-5,0063,41640,004281
OMNIPOL PRAHABAAOMNIPCZ000841375478,00-0,3878,00399,0015311 934
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00743,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852257,00-4,81152,00307,00246 168
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,00+2,4165,49217,006648
ORPABAAVCPAPCS000500595883,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1743,6600
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,61211 323
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 002,00+4,98612,002 220,00918 018
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555874,000,0074,00374,0015311 322
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,000,0055,96346,0000
OTAVA-PATRIABAAHOTOTCZ0009065959258,00-4,79116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205668,59-5,0068,59113,9400
O2 C.R.BAATELECCZ00090932093 350,00+0,752 705,004 053,001 8886 263 624
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325945,68+4,9843,51440,00291 325
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320561,37-5,0038,0068,001026 260
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005045,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355768,00+0,91564,001 235,009774 496
PARKHOTEL PRAHABACPARKHCS0009026851185,00-0,53131,40227,008215 170
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,0000
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PBS BRNO DIZBAAPBRSTCS000500795468,590,0068,59150,0000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0019426 190
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,25-5,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667719,00-4,89316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,78-4,9837,81315,00502 489
PHILIP MORRIS ČRBAATABAKCS00084188698 400,000,005 125,008 555,00108907 200
PHOENIX LÉK.VOBAASTUMPCZ000907950596,94-4,9996,94766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,00222 200
PIVOVAR LOUNYBAAPIVLNCZ0008458452155,00+3,33105,10470,00203 100
PIVOVAR MOSTBAAPIVMOCS0008459053200,00-3,84108,86280,00306 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,82-4,99112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145746,44-4,9946,44369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 895,00-5,003 520,005 850,002597 375
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 503,00+0,64745,002 965,001742 551
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751349,00+4,80311,001 050,003211 168
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 034,00+4,97490,001 222,005051 700
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467121,90+4,99114,20435,009912 068
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 599,00-2,511 500,002 840,00150389 850
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,806180
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,400,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,14+4,9943,7485,1400
PLIVA - LACHEMABAALACHECZ0005096750396,00+0,25350,001 135,00124 752
PLOMABAAZPDCS000845275155,000,0054,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650182,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952153,65-4,99153,65545,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,70+3,4046,00143,41502 585
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453583,00+4,85333,00760,00105 830
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 052,00+4,982 365,003 150,0046140 392
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,900,0055,15273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,91+4,9512,3047,42861 110
POLYTECHNA PRAHABAAPOLYTCZ0008413150189,53-4,99189,53850,00285 307
PORCEL.MANUFAKTURABAAPORCECZ0005098756738,00+4,97668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,00347 310
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202556,00-4,13403,001 130,00267148 452
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552183,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,00+3,31179,00255,00112 398
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,63-4,9930,00183,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,000,00213,00486,001 908438 840
PRAG REAL VYSOČANYBAAPRAGACS0005069459202,00-0,98128,25298,0010020 200
PRAGA HOSTIVAŘBAATECPHCZ000509175123,15+4,9821,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 948,00-0,40840,002 022,005097 400
PRAGOEXPORT PRAHABABPRAGOCS0008412656799,00-4,99799,001 200,001799
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,700,0028,70132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557192,03+4,99104,12371,00529 986
PRAMEN IK M.S.BAAPRANJCZ0009050357288,000,00134,61408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953946,00+4,9977,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750404,00-4,94404,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615534,63-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,000,00100,02164,0016621 248
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 935,00-0,611 580,002 830,002140 635
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,00+0,481 075,002 760,00816 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,000,00770,001 937,005347 753
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,070,0063,07286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,000,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455366,500,0060,03173,6300
PREFA BRNOBAAPRFBOCS000504055933,93+4,9823,00125,12431 459
PREFA GRYGOVBAAPRFAGCS0008432555131,12-4,99131,12486,0000
PREFA PARDUBICEBAAPRFPACZ000846545791,30-4,9977,21275,0016014 608
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725380,85-4,9980,85444,001169 379
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959508,00-4,86452,00830,002211 176
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,3320940
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,00+2,2822,30154,0011330
PRIOR ČRBAAPRICBCS0008457859301,000,0080,32342,0000
PRIOR IKBAAPRIODCZ0009034054379,000,00252,00764,00207 580
PROAGRO KLATOVYBAAPRAGRCS0008446555117,63-4,9993,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001775,00+3,74180,00830,00135104 625
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540045,510,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900147,25-5,0098,00320,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808556,00-0,89411,001 065,009351 708
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652194,94+4,9988,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505757,840,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250416,00-4,80342,00601,00300124 800
PS PARDUBICEBAAPSPACZ000905435919,570,0019,57147,0700
PSGBAAPSGCS000500646931,700,0030,00105,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00-0,76229,00657,004 0001 564 000
P-D REFRACTORIESBAAMSLZCZ000501045448,020,0048,02200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115467,110,0057,40135,005336
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,002120
RAKOBAARAKERCS00084187521 510,00-0,98965,001 525,003 0104 545 100
RAPIDBAARAPIDCZ0008413259297,00-4,80297,002 301,0000
RAŠELINABAARASELCZ000907405064,700,0053,12175,0000
REDASHBFARENTCZ000909080948,620,0042,60105,701035 008
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00123,5000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365384,11-4,9984,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00218,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509469,00-2,29381,00965,002 2551 057 595
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509965,00-2,03687,001 066,001 4311 387 070
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0086,8700
RIO OD MOSTBAARIOCZ0008465556217,00+0,4675,01227,00153 255
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,005910 325
ROMO FULNEKBAAROMOCS000500305242,78-4,9937,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,00211 365
ROVNER BRNOBAAFIRNCS000845025060,000,0034,00225,006360
RUBENABAAGUMOKCZ000509155346,57-4,9946,57180,906279
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558875,00+4,91509,00875,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,55-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052158,500,0050,38158,5000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,008760
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,00275 670
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00211,00810,00102 650
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,000,00148,00501,0016829 400
R-TECHBAARUBENCS000845375999,75+5,0081,23222,0000
ŘEMPO PRAHABAAREMPOCS000820125711,71-4,9511,7174,7919222
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,00151 605
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,130,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ0005104554101,35+4,9962,88299,00161 622
SANATORIUM ASTORIABAAASTORCS0008443768965,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,00-0,9928,00205,001655 940
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775938,270,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,40-4,9967,00223,0014986
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385479,89+2,6774,111 340,00302 397
SČ ENERGETIKABAASEVENCZ00050780552 499,00+0,361 635,003 000,00129322 371
SČ INVESTORSKÁBFASEVCECZ000908810012,61-4,9712,61152,0072908
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,00-0,371 110,003 261,00615 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925964,98-5,0040,83450,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,00+0,77591,00775,002013 060
SČCBAASCCIHCS000846075422,220,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215516,000,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0052,12162,7900
SELGENBAASELGECZ0009033650392,00-4,85392,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 601,00+0,42930,004 685,00100260 100
SELLIER & BELLOTBAASELBECS0005013358215,00+4,87205,001 100,0017236 980
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356118,75-4,99118,75925,0000
SEMPRA PRAHABAASERVICZ000906375654,64-4,9954,64221,0000
SETUZABAASETUZCZ00084600521 446,00-4,991 446,002 584,002941 934
SEVAC PRAHABAASEVACCZ0009065850140,000,00130,02280,0081 120
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,500,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,00-1,18475,00813,00163122 576
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85420,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455227,00-4,62227,001 650,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0600
SG - INDUSTRYBFAYSECZ0009087706137,75-5,00119,12350,002 236308 009
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651324,000,00324,001 603,0000
SIFBFASIFCZ00080215082 645,00+0,871 600,002 698,0040105 800
SIGMA LUTÍNBAASIGLUCZ000508385758,38+5,0051,78345,00603 503
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,002800
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,010,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445863,000,0055,00168,15352 205
SKALIČANBAASKALCCS000845466668,80+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 795,00+4,971 643,004 300,005191 545
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,00+3,38515,001 415,00117 062
SKLO UNION TEPLICEBAASKLTECS0008414850100,000,00100,00383,0084584 500
SLADOVNA HODONICEBAASLADHCZ000845255463,92+4,9960,88370,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825998,01-4,7598,01331,00807 841
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635790,00-1,0990,00285,00403 600
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,28-4,9960,03340,00503 464
SM ENERGETIKABAASMENGCZ00050783523 042,00+1,401 850,003 220,00191581 022
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 433,00-1,091 760,002 787,001843 794
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00931,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251127,00-0,2391,31200,00729 144
SMP CONSTRUCTIONBAASTAMOCS000502295355,480,0055,48252,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952674,00+2,12347,00792,001 8121 221 288
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165151,57-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,110,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00500,00308 460
SPALOVNA PHA VYSOČBAASPAPHCS0008439857119,00-1,70119,00375,00252 975
SPOFA PRAHABAASPOFACZ0005074252247,00-4,63247,001 520,005714 079
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550462,00-4,93452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958137,20-4,99137,20407,00446 037
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,94+4,9975,65331,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,000,00292,00442,004 5501 675 950
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,00-2,3562,00150,002 327193 141
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,77-4,99126,00223,003 100557 287
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350490,000,00404,001 070,00146 860
STAROROL.PORCELÁNBAASTAROCZ000508575341,010,0040,62243,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995181,59+4,9960,00167,3400
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,003600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,99-4,9950,99175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275413,840,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50121,6900
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08144,4000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 055,00-4,721 400,002 546,0086176 730
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 705,00+4,841 020,002 745,003183 855
STOCK PLZEŇBAALIKERCS00084185541 166,000,00980,001 375,0044 664
STRABAGBAASILOSCZ0008434107146,00-2,66145,00321,00202 920
STRABAG BOHEMIA ČBBAASTRBACZ0008456654144,000,00120,42370,00324 608
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,0099 243
STROJINTEX IDPBAAIDPCS000501205379,910,0079,91535,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,000,00124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558154,77-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJPLASTBAASTRTACZ000508665229,43-4,9729,43105,3313383
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452161,65+4,9948,00161,65274 365
SUBEKOBAAKOREKCZ000509425054,02+4,9925,75150,0000
SUBTERRABAASBTERCS0005023050150,86+4,99130,33752,0000
SUZOPBAASUZOPCZ000842105465,52-4,9838,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,00325 120
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665347,00+4,4437,50118,181 08450 948
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525359,000,0058,67292,00191 121
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415488,71-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250898,00-2,91740,001 173,00519466 062
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,00-3,8475,00170,00705 250
ŠKODA PRAHABAASKOPHCS00050068571 317,00+4,85931,001 458,00114150 138
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695956,05-5,0052,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,83+5,0036,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,80-4,9725,80170,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,72-4,9969,43297,003218
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,900,0057,00342,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358223,000,00207,00319,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457259,00+4,85118,10578,00164 144
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,0026077 220
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354258,00-4,79110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765123,78-4,9923,7890,7822523
TANEXBAATANEXCS000841505525,33-4,9822,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00-0,68269,00390,00308 700
TATRABAATATRACS0005018456121,000,00102,60180,0070284 942
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966166,00+2,1664,60154,805330
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 737,00+0,102 372,003 305,0039106 743
TENEZBAATENEZCS000502815889,300,0067,56774,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00300,00540,002711 340
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050350,000,00350,00845,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00-4,89190,95414,00289 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,00+3,17180,90425,00206 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,00-2,66215,00457,0017638 544
TEPLÁRNY BRNOBAATPLBOCS00084521571 278,000,00927,001 800,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245125,10-4,9920,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485177,00-0,1538,81142,1858344 891
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,34+4,9410,1236,3800
TESLA JIHLAVABAATSLJICS000507285938,02-2,6638,02151,5014532
TESLA KARLÍNBAATSLKACS000502135142,00-2,0535,10113,01381 596
TESLA LANŠKROUNBAATSLLACS000500465483,400,0064,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,00372 512
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,35-4,975,3540,0000
TESLA SEZAMBAATSLSECS0005009851345,000,00172,57390,00400138 000
TESLA VACUUM COMP.BAATSLVCCS00050097521,99-4,781,9923,10284565
TEXLEN TRUTNOVBAATEXLECS000500945550,000,0044,90503,00251 250
TEXTILANA LIBERECBAATEXTICZ000509035799,46+4,9962,46316,00868 554
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,95-4,9713,95514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00-0,0998,80188,52485 280
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985330,00-3,9627,00104,001073 210
TIF-INVEST PRAHABFATURISCZ000909300127,230,0027,23139,2900
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185747,50-5,0047,50189,00271 283
TOMABAATOMACZ000508855936,90+1,6536,00185,0029510 886
TON BYSTŘICE P.HSTBAATONCZ0005090555196,65-5,00196,65930,0000
TONAKBAATONAKCS000500605557,12+0,2147,00130,0048327 589
TONASOBAATONASCS0008423257101,10-4,9963,65176,4000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705177,00-3,5077,00136,50745 698
TRAMO CHRUDIMBAATRAMOCZ0005008755191,20+4,99121,50224,0000
TRANSAKTABAATRANSCZ000841335873,100,0070,95381,0028420 760
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,00+2,7472,22166,25504 450
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690441,20+4,9923,01275,001907 828
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,000,0084,83298,0041 188
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552106,00-3,54100,70266,004 785507 210
TUZEX PRAHABAATUZEXCS000841175712,500,0012,5099,7500
TYLEX LETOVICEBAATYLEXCS0005006154202,00+0,49201,001 035,0051 010
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805446,750,0046,751 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575962,68+4,9956,86221,00442 758
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445716,30-4,9515,2960,2900
UNION BANKABAAUNBOCZ00080250041 995,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,510,0031,70121,8400
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 432,00-0,621 000,001 550,0093133 176
ÚPBAAPIVOUCS0008458865181,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00-0,76144,40380,009825 284
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,00+0,8368,00133,90272 457
VČ ENERGETIKABAAVCENGCZ00050769502 005,000,001 615,002 996,0050100 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 673,00+2,021 265,002 695,0053141 669
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,0040024 000
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0015450
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225235,07+5,0025,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,00+3,58249,00561,0061 560
VERTEX LITOMYŠLBAAVERTECS00084147513 015,000,001 580,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850120,75+5,00115,00439,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925836,32-4,9936,32349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135661,82+4,9944,65163,00664 080
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS0008421954100,000,0079,42227,00151 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00+4,95343,001 279,0000
VÍNO BZENECBAAVINOBCS000842226755,00-4,7655,00528,001005 500
VÍNO MIKULOVBAAVINOMCS0008465159260,00-4,76154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8483,6200
VÍTKOVICEBAAVITKOCZ0005098558200,00-0,99186,00336,001 564312 800
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905847,250,0045,00392,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,000,0050,35271,0000
VLNAPBAAVLNAPCZ000508765087,36+0,4157,00129,0013511 794
VMV HOLDINGBAAMASOPCZ000509995284,85+4,9950,00451,0000
VODÁRENSKÁBAAVOAZCZ0009051256106,06-4,99102,77221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 138,00-4,921 138,002 090,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,00+3,8746,0080,8115900
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,0010323
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795666,15+5,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450506,00-4,88362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015032,68-5,0032,68591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00380,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915064,43+4,9847,25204,0000
VUCHZ BRNOBAAVUCHZCS000500365650,450,0050,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453509,00+1,59300,00509,0014975 841
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,500,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857218,00-4,80123,36321,0000
XAVEROVBAAXAVERCS0008440657108,00+0,25107,73436,00404 320
YTONGBAAPORBECS0008420162239,000,00117,00241,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,16+4,9942,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051273,00+5,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00950,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59100,4900
ZBIROVIA ZBIROHBAAZBIROCS000500705372,92+4,9960,00356,0000
ZBROJOVKA BRNOBAAZBROJCS000504065896,90-5,0096,90331,0010810 465
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,70+0,7288,00189,001 500146 550
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,25-4,9517,2573,0022380
ZČ ENERGETIKABAAZCENGCZ00050773542 380,00+0,291 750,002 650,00240571 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,00+5,0020,0090,3142882
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,000,001 345,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953336,00-4,81181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,66+4,9513,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645845,410,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195181,580,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906751,45-4,9847,10130,2800
ZETORBAAZETORCS000502926385,60-4,1955,00193,9741035 096
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,50+0,37106,20200,00141 827
ZKL PRAHABAAZKLCS000504245640,62-4,9840,62342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,000,00125,00207,002 329333 047
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,000,0063,0081,00563 528
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215642,88-4,9842,88270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552327,00+4,80204,00327,0000
ZPA NOVÁ PAKABAAZPANPCS000503455249,40-5,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,0000
ZPA PHA JINONICEBAAZPAJICS000504255537,48-4,9937,48151,12592 211
ZPS ZLÍNBAAZPSZLCS00050043571 580,00-3,061 280,001 930,001 1751 856 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,000,0041,92374,001004 200
ZVVZBAAZVVZCZ0005081653426,000,00387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,46-5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435120,87-4,9620,87153,4300
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075638,13-4,9832,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,00221 038
ZZN VYŠKOVBAAZZNVYCS000845085442,880,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152555,00+0,90389,00919,00446247 530
ŽDB BOHUMÍNBAAZDBCZ0005098152165,70-4,99165,70375,00294 805
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,55-5,00189,05331,0011723 230
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,00382114 600
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,600,0092,16195,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,00+0,98292,00740,00226 754
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00-4,05425,00536,009 0864 088 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 540,00-2,302 518,002 885,001 3303 378 200
ŽOS NYMBURKBAAZOSNYCZ000904835141,32-4,9841,32169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295981,11-4,9981,11397,0014211 518
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00-4,89445,00828,00225148 500