Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.05.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199602.05.1996
06.05.199603.06.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215154,000,0043,5262,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803336,00+5,00271,00567,0027793 072
ADOKA KVBAASTMONCS0005042654111,000,0071,00111,0000
ADOSABAACADRCZ0008206257102,480,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286496,01-2,0364,60145,851 153110 700
AGRA PŘELOUČBAAAGRACS000502726770,000,0065,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459314,000,00100,00314,0000
AGROBANKA PRAHABAAAGBACZ00080214091 380,00+1,471 260,002 105,004359 340
AGRODAT PRAHABAAAGRODCZ0009063855125,72-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745054,000,0054,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156319,000,00155,00319,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959277,00+4,92147,04317,009125 207
AGRONA CHEBBAAAGRNACS000844686055,000,0036,45171,5000
AGROPODNIK DVORCEBAAAGPDVCS000843095571,00-4,0521,03112,99352 485
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,350,0022,9041,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351121,000,00106,92891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455139,89+4,9958,00139,8900
AGROSLUŽBYBAAAGSLUCS0008444956299,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,500,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715679,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665071,66+4,9916,1571,6655239 556
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852235,000,00122,40515,0012429 140
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,80+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,000,0017,15105,00914 641
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90105,0000
AGROWEST PLZEŇBAAAGRWCS0005024751285,000,00230,00400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357274,00-0,36182,70304,006016 440
AGROZET CHABAŘOV.BAAAGRCHCZ000507585331,000,0031,00370,0000
AGRO-TEXBAAAGRTACZ0009068854236,00+4,8866,33298,0000
AGS JIČÍNBAAAGRJICZ0005083659102,64-4,9965,00323,0000
AGT OSTRAVABAAAGTCZ0009053153111,100,0097,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554149,36-4,9945,39327,00507 468
ALBATROS NAKLADAT.BAAALBATCZ000905655272,000,0072,00193,7500
ALIACHEMBAASYNTHCZ0005091959600,000,00535,00850,00846507 600
ALIBONA LITOVELBAAALIBOCS000843106052,000,0051,0081,0000
ALLFROSTBAAALLFRCZ0005099556108,900,0075,00307,0000
ALMETBAAALMETCS00050357571 430,000,00415,001 430,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666398,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753152,270,00100,00402,0000
AMMANN CRBAASTVSTCS0005003755192,85-5,00143,32345,00519 835
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,300,0088,11200,00142 468
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00399,0000
AO PRAHABAAAOPPHCS000820146377,000,0031,25116,9000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,500,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353509,00+1,39350,00620,00423215 307
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951156,200,00110,00221,0000
ARPOBAAARPOCZ0005019455126,590,0061,20173,6300
ART CENTRUM PRAHABAAARTCECS0008416160111,000,00104,98161,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705799,00-0,12710,00900,004435 156
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 500,00+4,891 035,001 965,0000
ASTRA LIBÍNBAAASTRACZ000904965664,900,0059,00700,0000
ASTRA SERVISBAAZESZCZ0009039152285,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257253,000,0059,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750108,410,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068223,000,00185,40516,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,50+4,9947,6879,18241 332
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,000,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935081,000,0057,99116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955569,100,0051,0086,0000
AVIABAAAVIACS0005020759264,00-0,37125,00288,001 483391 512
AVIA KUTNÁ HORABAAAVIAKCS0005014455157,63+4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657150,00+3,4459,00211,0010015 000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,900,00180,00495,0000
BALNEA PRAHABAABALNECS000843766164,890,0064,89200,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,00+1,201 025,001 310,001 5601 965 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756323,00+0,62136,01380,0024278 166
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350131,220,00131,22311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760870,00+4,94786,001 640,0043 480
BAYTON SLUŽBYBAACKDSLCZ000509405235,49-0,3029,9759,172448 660
BELAGRABAAZZNBRCZ000844905577,21-4,9977,21448,00251 930
BEMAGRO MALONTYBAABEMAGCZ000907115565,50+3,0828,5087,381026 681
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,00+1,4086,00302,0012913 932
BENZINSERVIS PRAHABAABENZICZ000906365797,110,0097,11400,0000
BERGER BOHEMIABAANSILCS0005023456164,000,00150,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865582,020,0080,00577,0000
BESKYD.LESY JABLU.BAABESLECZ000904385795,520,0095,52339,0000
BETA OLOMOUCBAABETAOCS0008429155120,99+4,9999,75489,0000
BH CAPITALBABBHANCZ00080246010,000,0000
BIOCELBAABIOCECS0005017953985,00-4,36650,001 690,00352346 720
BIOMA DŘEVOHOSTICEBAACUKRECS000843205051,840,0019,7056,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559284,000,00275,00666,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905299,150,0099,15430,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462640,00-4,90412,001 005,003019 200
BMTBAABMTBOCS000503075833,300,0033,3071,4800
BODOSBAACADBCZ000820585375,000,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607330,00+0,30229,00364,001 836605 880
BOHEMIA SEKTBAAVINZACZ00084452513 165,00-0,621 040,003 355,001237 980
BOHEMIA VENTUREBFAYSEIFCZ0009088506620,000,00417,00971,00638395 560
BOHEMIA VIDEO ARTBAABOARTCS000844085579,200,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,000,00345,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950187,000,00160,00674,0000
BONECO BENEŠOVBAABONECCS0008426664187,200,00187,20687,0000
BOPOBAABOPOCZ0005091157206,00+4,5181,00453,0023147 586
BOR ČESKÁ LÍPABAABORCZ000906075261,000,0061,00566,0000
BOTASBAABOTANCS000841495975,000,0075,00190,0000
BP PROJEKTBAABPRVMCS0008433751350,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150250,000,00230,00535,0000
BRANO-ATESOBAAATESOCS0005012350616,00+1,31238,00694,002817 248
BRISK TÁBORBAABRITACZ0005074856205,000,00170,00458,0000
BRISTOLBAABRISTCZ0009062352450,000,00321,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509253,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295137,520,0037,5297,7500
BUZULUK KOMÁROVBAABUZULCS0005015452357,00-3,77221,00764,002910 353
BVV BRNOBAABVVCS00084128543 635,00+3,262 205,004 890,001554 525
BYSERVIS HOLDINGBAABYSERCS000500755886,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759130,500,0092,21257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354885,000,00856,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0057,00141,4800
CEMBRIT MORAVIABAAEZACS000843015350,000,0032,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209228,000,00227,00396,0021749 476
CEMENT HRANICEBAACEMENCZ0005109454800,00+2,56432,00885,00429343 200
CEMOS OSTRAVABAACEMOSCZ000843335660,000,0042,19167,2000
CENTEX BRNOBAAMORCNCZ0009050555103,810,0056,82422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,000,00175,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00137,67453,0000
CERAM ČENOVBAAMLYOLCS000842115251,32-4,9951,3291,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,400,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,00+3,26112,49300,0031053 010
CIDEM HRANICEBAACIDEMCS0008418166105,000,0079,65225,00181 890
CIHELNA ŘEPOVBAAKORAMCS000842785237,000,0036,00168,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 150,000,00119,491 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00326,0000
COLORBETON LIBERECBAACOLORCS0005038157350,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658180,50-5,00180,50681,007814 079
CONCORDIA LESOVBAACONLECZ0005105254235,000,00211,00802,0000
CONFIDO INVESTBAAMORAUCZ000508255260,000,0052,00341,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456223,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 415,007049 000
CS TRADING PRAHABAACSTRGCZ000841655973,000,0073,00266,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560293,000,00197,60400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365865,870,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357370,00+0,81186,20431,005721 090
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,000,0058,19100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,000,0024,3764,8700
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS000842865268,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0038,81116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585152,030,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757252,000,0061,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00104,1800
CUKROVAR VYŠKOVBAACUKRVCS000846326127,000,0021,1246,5300
CUKRSPOL PRAHABAACUKRSCS0008464558226,000,00200,00315,0018040 680
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156700,00-4,76618,001 215,004028 000
CZ 92/91BAAHYBLECZ000508615785,00-0,8659,99144,00302 550
ČEDOKBAACEDOKCZ0009036356190,00-0,49131,67514,007213 680
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 500,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864158,400,0033,49176,7000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,55+0,86101,00297,001 968357 290
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,00-0,621 535,001 900,00132208 560
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 705,000,003 700,004 950,0042197 610
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00+0,33149,00300,0019 3085 769 784
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905276,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 330,00-1,48850,001 935,00135179 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0047,00438,00215 292
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,000,0048,91133,009900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854393,00+4,8056,00393,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653495,00+1,22302,00766,0015677 220
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 345,00+1,36927,003 345,004051 354 725
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550215,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00-0,94142,00489,0013728 770
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025866,70-4,7166,70216,001006 670
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,00+1,0847,0094,241 136102 240
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 625,00-0,91920,001 660,00148240 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,000,00950,001 585,00200283 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059266,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 000,000,001 710,004 000,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667109,350,0090,25254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455103,000,00103,00266,0050451 912
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950880,00+2,32765,00946,008 8587 795 040
ČEZ, A.S.BAACEZCZ00051123001 145,00+4,09935,001 145,007 6718 574 600
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355997,20-4,7097,20204,001 240120 528
ČKD DUKLA PRAHABAACKDDCS0005005750114,50+1,32104,00220,0052359 884
ČKD HOŘOVICEBAACKDHOCZ000509385653,000,0050,41100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,02-4,9937,91116,22163
ČKD HRONOVBAACKDHRCZ000509365872,180,0072,18167,4900
ČKD CHOCEŇBAACKDCHCZ0005093252101,000,0086,00191,4200
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,320,0036,1162,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051170,00-1,1693,00320,00284 760
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,000,0011,7430,9900
ČKD POLYSERVISBAAPOLYSCZ00090770047,470,007,4721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00142,46379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,00+2,6371,00210,004 364850 980
ČKD SLANÝBAACKDSCS0005008150110,50-4,5450,75115,7628331 272
ČNIMFBFACNIMFCZ0008018306132,05-4,99132,05259,00880116 204
ČNIOPFBFACNIOPCZ0008018207123,00+1,08121,68280,00182 214
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 025,00+4,951 850,004 025,001 2114 874 275
ČS KERAMIKA PRAHABAACSKERCZ000841195677,300,0077,30231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550353,00-4,85130,00377,001 050370 650
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950165,58+4,9962,00239,0014423 844
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805580,210,0080,21233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,88-4,9923,8486,001317 975
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715672,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,00+3,3341,80203,0015930
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,000,0040,62110,3522323 415
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835282,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,10+4,5061,92217,00161 522
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075499,000,0099,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085381,000,0071,36165,0000
ČSAD HODONÍNBAACADHOCZ000820685178,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457148,28+4,9962,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,00-3,0660,00114,00302 850
ČSAD KARVINÁBAACADKCS000820095286,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750158,400,0093,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,300,0084,92149,3100
ČSAD KUTNÁ HORABAACADKHCZ0008207057210,000,0035,33210,0000
ČSAD KYJOVBAACADKYCZ0008206059121,500,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556145,20+0,83115,90158,2010014 520
ČSAD PELHŘIMOVBAACADPECZ000820665362,000,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552102,100,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655406,000,00123,50406,0000
ČSAD SEMILYBAACADSMCZ0008208154200,000,0070,43220,0000
ČSAD SLANÝBAACADSCZ000820595273,000,0059,13162,6000
ČSAD TŘINECBAACADCTCS000820065557,000,0057,0090,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,300,0066,00187,0100
ČSAD VSETÍNBAACADVCS000820105965,340,0054,00161,7300
ČSAD VYŠKOVBAACADVYCZ0008207651251,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0079,4300
ČSKD - INTRANSBAAINTRACS0008201364310,00+1,6397,80310,005617 360
ČZ STRAKONICEBAACZSTRCS0005004258315,00-0,31297,00400,0022169 615
DAKO-CZBAADAKOCS000503555962,00+3,3355,0699,33301 860
DAS PŘÍBRAMBAADASCZ000842465265,340,0047,97142,0000
DENTAL PRAHABAADENTACZ0005104257491,000,00447,001 460,0000
DERMACOLBAADERMACZ0009041653432,000,00432,001 500,0000
DESKOBAADESKOCS0008461364317,000,0051,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053139,150,00108,96870,0000
DEZABAADEZACS00084140582 365,00+0,211 650,002 365,004471 057 155
DG JIHOVELBAADGJIVCZ0009049854112,680,0081,00235,0000
DIESEL PRAHABAASKODDCS0005007657195,00+2,6350,80304,0017934 905
DIOPTRA TURNOVBAADIOPTCZ0005099259270,000,00202,00323,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145599,500,0095,00459,0000
DOAGRABAAZZNDOCS0008444352120,000,0087,83533,0091 080
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150410,000,00400,001 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206576,230,0054,02377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467147,000,00145,80707,0000
DOMOV PRAHABAADOMPRCZ0009048856274,000,00252,00770,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0057,03355,0011911 900
DOPLA PAPBAAPAPCS00050231591 105,000,00460,001 105,002729 835
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266370,000,00165,11841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 530,000,00950,001 530,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354121,500,00121,50200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359295,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459428,00-4,88407,00853,005222 256
DOSTAV PRAHABAADOSTACS0005022367125,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158283,000,0063,97283,0000
DOWOBAADOWOCS000500735061,00-3,4647,30320,001046 344
DROB.ZB.PELHŘIMOVBAADRZPECS000845826186,110,0086,11450,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915195,460,0043,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955154,000,0054,00312,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0088,58238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935447,000,0032,0075,3100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505958,320,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750687,00+0,29500,00870,0013794 119
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,96-4,9922,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051128,25-5,0056,89685,00182 309
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157232,000,00203,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565443,870,0037,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,000,0036,9766,5000
DST TRUTNOVBAADSTTUCS0008453254134,000,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154478,000,00478,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555473,00+4,87300,00708,0000
DYWIDAG PREFABAAPRFALCS000842705090,000,0067,00590,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958171,90+4,94135,17283,006010 314
EGO CHVALETICEBAAEGOCS000844815538,000,0030,2454,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453385,00+4,9056,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053500,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775275,000,0075,00239,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052 765,0010 800,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,021 080,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585329,700,0027,00149,1500
EKOINGSTAV BRNOBAAEKINGCZ0005026005611,000,00180,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,610,0024,0069,6500
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668210,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851119,00+0,8490,25260,00101 190
ELEGA ŽIROVNICEBAAELEZICZ000508815360,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151660,00-4,89550,00997,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 750,004 500,003721 674 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353555,00-2,11525,001 560,0063 330
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,000,0056,00128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,04-4,9923,0076,001604 806
ELITE VARSNDORFBAAELITECZ000509095185,50-5,0085,50164,0824420 862
ELITRON LIBERECBAAELITRCZ000508155449,000,0028,52116,5000
ELROZBAAELROZCZ000507685142,530,0042,53120,0000
ELTODO EGBAAENRGVCS0008441754626,000,00576,001 500,0000
ELTOP PLZEŇBAAELTPLCZ000904585288,000,0080,00235,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755295,00-4,8371,00400,0000
ENERGOAQUABAAENRGACS0008419750128,000,00123,00165,0024431 232
ENERGOINVEST CZBAAENGPRCS000844015275,00-3,8455,10157,00282 100
ENERGOMONT.LIBERECBAAEMONTCS0008423653841,00-4,97801,001 875,0097 569
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,000,0071,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085970,070,0052,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460475,00-0,7074,11173,0087265 400
ERGON PRAHABAAERGONCZ0009055851354,00+0,85185,25375,0072 478
ESAULBAAEKOKACZ000907135399,000,0067,50302,0000
ETABAAELEPRCS0005005156705,00-0,70513,00875,00682480 810
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,870,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 205,00+0,41800,001 370,00115138 575
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-1,822 990,003 845,0030105 000
FAGRONBAATAMDACZ0008461209128,00+0,7879,00160,00121 536
FALCON MIMOŇBAAMITONCZ000510085969,000,0067,00225,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045693,670,0051,81161,0500
FARMET Č.SKALICEBAAFRMETCS000503505418,000,0018,0027,3000
FATRA NAPAJEDLABAAFATRACS00084142561 200,00+1,69653,001 580,00145174 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00270,0000
FERONA PRAHABAAFERONCS0005019652128,00+0,7892,25210,0032241 216
FEROX DĚČÍNBAAFEROXCS000500336790,000,0050,53195,7000
FERROMET PRAHABAAFERROCS0008412060495,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805065,55-5,0055,05133,3000
FEZKO SERVISBAAFEZKOCS0005037456223,000,00113,05223,0000
FINOP HOLDINGBAAFINOPCZ0008418001142,00+0,35101,00325,0044763 474
FISH FOODBAAZPRRYCZ0009042859253,000,00253,00979,0000
FISPOLBAAVAUVECZ000906915977,010,0037,44244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,000,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,370,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756245,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958232,000,00174,96632,0000
FORMBAAFORMCS000501125342,000,0042,00196,7900
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454225,00+4,65208,00603,0000
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835290,000,0090,00231,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,00+4,2158,67240,005410 692
FRIGOTRANS PRAHABAAFRIGOCZ0005095752150,000,0094,721 170,0000
FRUTA MODŘICEBAAFRUTACZ0005085654251,00+4,58169,671 485,007418 574
FRUTA PODIVÍNBAAFRUPOCZ000508265195,54-4,9977,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,110,0074,69153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765785,81+4,9960,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552203,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ0005088252123,000,00123,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,100,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200966,000,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350680,00-2,85664,001 580,002617 680
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0062,00379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255184,11-5,00184,11431,0000
GEODÉZIEBAAGOELICS0008423059433,000,00281,00433,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665590,20-0,8785,03282,00837 487
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,000,00100,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,000,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452604,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045860,000,0023,1660,0000
GEOTRADE BRNOBAAGETRACS000846165348,000,0047,0060,0000
GESTA RYNOLTICEBAAGESTACS000501265784,240,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655912,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550500,000,00477,001 930,0000
GMS PRAHABAAGMSCS000843635820,250,0020,2570,0000
GRAFIATISKBAAGRAFTCS000841675695,670,0095,67330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953407,000,00350,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059599,00+4,90342,001 010,0063 594
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356314,00-4,84309,00583,0000
GRANABAAZZNPICZ0009069050326,000,0089,40366,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054577,00+4,90389,00750,002011 540
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259270,000,00212,00627,0000
GRANITOLBAAGRANICZ0005100354125,000,00100,61208,0000
GREIF CRBAAVLEERCS0005038652300,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159137,790,0094,77230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,04-4,9999,75352,00354 201
GUMOTEXBAAGUMOTCZ0005086751240,000,00209,00582,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265192,220,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756177,210,0075,00177,2100
HANSON ČRBAASTPISCS00084581541 150,000,00549,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758281,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708425,00-0,70425,00686,002 8731 221 025
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006448,000,00411,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00389,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105471,000,00460,00739,006 0972 871 687
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303588,000,00430,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915178,00+1,2976,72126,0025219 656
HIKOR PÍSEKBAAHIKORCS0008456752418,000,00380,001 210,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058223,00+0,45150,00315,004610 258
HMZ BRUNTÁLBAAHMZCZ0005096057155,00-4,9075,77200,007711 935
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 755,002 075,0000
HOCHTIEF CZBAAVOSTTCS0005036953867,000,00867,001 745,00821711 807
HOLCIM ČESKOBAACEVAPCZ0008419256593,00-4,96500,00861,0010864 044
HOLCIM (ČESKO)BAACIZKOCZ0008418951998,00-4,95743,001 160,006968 862
HOME PRAHABAAHOMECS0005022565156,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556140,000,00135,11534,0000
HOTEL ČERNIGOVBAACERNICS0008453452388,000,00285,001 070,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851468,000,00418,00866,0017782 836
HOTEL IMPERIAL OVABAAIMPERCS0008435855158,070,00143,70694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258533,000,00530,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515268,100,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354298,00-0,66296,00871,00278 046
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00-4,3189,61168,002266
HOT.ESPLANADE PHABAAESPLACS0008417853651,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853330,00+0,60307,00600,006120 130
HOT.INTERNATIO.BRBAAHOTINCZ0009033858193,360,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155183,330,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758165,37+4,9944,01165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558147,10+4,99140,10880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965301,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005987,000,0068,00222,0000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352184,000,00182,70626,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,000,0057,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357237,000,00180,00511,0000
CHEMOFONDBFACHEMFCZ0009092409250,00-3,84205,00474,004812 000
CHEMONT BRNOBAACHMNTCS0005028950192,34+4,9983,791 295,00193 654
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,00+0,44585,001 245,003 9774 474 125
CHEMOPROJEKTBAACHEPRCZ0008439155405,000,00201,00570,0000
CHEPOS BRNOBAACHEPOCS0005028752103,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175053,460,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985084,39+4,9836,4584,39262 194
CHIRANA STRAŠNICEBAACHIRSCS000501955380,190,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496232,000,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253323,000,00308,00700,00154 845
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 635,00+0,653 040,004 635,00105486 675
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,000,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952440,00+2,3290,00450,0010044 000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,00-4,5420,3583,267294
ICEC ŠLAPANICEBAASLAPACZ000509015997,030,0076,00246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535544,000,0042,93200,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,000,0053,1097,0400
ICOM TRANSPORTBAACADJICS000820265170,00+4,7238,0075,0032022 400
IDEAL STANDARDBAAKEZTECS0008417069192,600,00146,70555,0000
IF AB-UNIFONDBFAABUNICZ000800720086,000,0075,00240,0000
IF BOHATSTVÍBFABOHATCZ00080113011 165,000,00621,001 350,00559651 235
IF ENERGETIKY PHABFAENERGCZ0008010907770,00+0,65562,001 015,006550 050
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905162,88+4,94140,79226,0059096 099
IF MORAVIA INVESTBFAMORINCZ0008022506136,510,00101,01259,0000
IF OBCHODUBFAOBCHOCZ00080111031 290,00+0,38542,001 500,00318410 220
IF PRAGOFONDBFAPGFONCZ0008009008100,00+1,4178,76109,2522722 700
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,000,0080,00180,0000
ILBAU LIBERECBAASILLICS000846115836,380,0036,38133,8500
ILBAU STŘÍBROBAASILSCS0005024652112,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356221,000,0054,02280,006213 702
IMEX PRAHABAAIMEXCS0008415956400,000,00378,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996242,000,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105807,000,00417,002 335,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354683,000,00680,00887,0000
IMPSBAAIMPSCZ0005043059300,00-3,22119,44310,00309 000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855860,000,00584,001 030,0000
INGSTAV BRNOBAAINGBOCS0005029057275,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555152,620,00140,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050176,500,00176,502 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 455,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315486,060,0086,06415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425050,160,0050,16443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755259,00+4,8575,00366,0000
INTERGEOBAAINGEOCS000844115027,260,0024,79139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001488,00-4,87179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757611,00+0,99232,00680,004024 440
INTERIER PRAHABAAINTPRCZ0005085456150,00-1,4751,99367,0010315 450
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,20+0,80110,20167,00657 293
INTERSIGMA PRAHABAAINSIGCZ000841385388,000,0088,00420,0000
INTEXBAAINTEXCS0005007459137,000,00103,55260,00253 425
INVESTIM IF BRNOBFAINVIFCZ000801964390,000,0089,94241,0000
IP BANKABAAINBACZ0008002854321,000,001 995,00325,008 6722 783 712
IPF KOMERČNÍ BANKYBFAKBCZ0008012804733,00+1,10426,00982,005 4403 968 380
IPF ŠANCE PRAHABFASANCECZ0008014305700,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 250,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 180,00+0,951 980,003 180,003401 081 200
IRIDIUM INVESTBAAVSINVCZ00090954022 600,00-4,761 515,005 775,003796 200
ITEC GROUPBAAELTONCZ000502695534,3081,0000
IVAX - CRBAAGALENCZ00050968591 015,000,00865,001 360,00823835 345
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605738,200,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,000,00100,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151203,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095080,000,0076,00177,0400
JÁCHYMOV PMBAALAZJACS0008446753580,00+2,11230,00580,0015288 160
JÄKL KARVINÁBAAJAKKACZ0005084657150,00+4,56143,45249,007411 100
JANKABAAJANKACS0005003953424,000,00287,00500,0012151 304
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,000,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695154,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 560,00+0,32932,001 710,006296 720
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307344,00+4,87291,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655201,00+0,75112,10393,006012 060
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 415,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559330,000,00130,00353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658255,000,00106,32538,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965486,320,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158203,000,0068,00203,0000
JIHLAVANBAAJIHLACS0005030964138,91+4,9953,10156,2710013 891
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750132,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155213,000,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850130,000,00123,93469,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168459,000,00459,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00200,00450,0000
JIHOSTROJBAAJIHSTCS0005036367301,00+3,7975,10320,00790237 790
JILANABAAJILANCZ000509645344,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302143,740,0069,00155,0900
JITEX PÍSEKBAAJITEXCZ0005100255561,00+1,08161,00561,00396222 156
JITKA JINDŘ.HRADECBAAJITKACZ0005088955132,82+4,99126,50235,0021027 892
JITONA SOBĚSLAVBAAJITONCZ0005099655130,09+4,9998,76212,0013617 692
JITŘENKA PRAHABAAJITRECZ000905135570,35+5,0067,00283,002141
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00239,00550,0000
JM ENERGETIKABAAJMENGCZ00050779582 225,00+2,291 100,002 225,0080178 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 645,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859145,000,0060,00309,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854103,990,0078,14630,0000
JUTABAAJUTACS00050261521 560,00-2,50850,001 775,00234365 040
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,33-4,99121,01400,0000
KABLO ELEKTROBAAKABLOCS00050341561 380,000,00993,001 480,002534 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051650,000,00548,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725628,000,0028,0085,5400
KARABAAKARACZ000509705559,100,0032,59170,001046 146
KARLOVAR.MIN.VODYBAAKARMICZ0009033452860,000,00760,001 480,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954278,00+4,90242,00535,0013236 696
KARLOVAR.SILNICEBAAKVSILCS000504275380,000,0045,93120,0800
KARMA ČESKÝ BRODBAAKARMACS0005013556855,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158204,00+2,5097,62332,0030061 200
KAROSERIABAAAVIABCS000503215093,86-5,0093,86183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554293,000,00254,00620,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 150,00+1,76779,001 315,00192220 800
KAVOZBAAKAVOZCZ000508055652,000,0051,03232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251233,000,00233,001 220,0000
KDYNIUMBAAKDYNICZ0005023655430,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,00+4,83171,00575,005211 284
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 265,00+0,221 465,002 320,0098221 970
KERAMOST MOSTBAAKERAMCZ0005077651161,30-2,41137,75459,00558 872
KF PRAHABAAKFCZ000906565280,000,0065,00228,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950231,000,0077,54231,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250183,000,00160,00450,00519 333
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22365,0000
KLENOTY BRNOBAAKLENOCS000844865047,50-5,0046,51271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259230,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405049,000,0049,00363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,000,0095,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256172,700,00130,41462,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458338,000,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359325,00-4,9748,61964,0020065 000
KOLBENKABAACKDTRCZ0005094151121,01-2,4158,97170,0010813 069
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485668,990,0038,5379,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559139,410,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605890,000,0086,56255,0020018 000
KOMERČNÍ BANKABAAKOMBCZ00080191062 185,00+0,691 220,002 290,0010 79523 485 625
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00445,0000
KORINT LIBERECBAAKORINCZ000903355165,000,0065,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,800,00145,80600,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,000,00675,001 400,0000
KOVÁRSKOBAAKOVARCZ0009068250156,000,0055,00181,0000
KOVO CHEBBAAKOVCHCS000500316982,60+4,9964,75153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251161,000,00112,46236,0000
KOVOBELBAAKOVBECZ0008460151102,220,0053,00105,9000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954117,000,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00-5,00274,00450,00309 120
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,000,0056,00140,0040036 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,000,00134,50340,0025042 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055435,00-0,22194,751 155,00208 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,000,0064,00238,00353 500
KOVOLIT MODŘICEBAAKOLITCS000500505793,830,0086,00217,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525232,000,0027,0073,5000
KOVONABAAKOVNACS0008418653551,000,00180,06630,002815 428
KOVONA KARVINÁBAAKOVONCZ000905395575,81-5,0065,00138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,000,00180,50310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686227,000,0027,0037,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459338,000,00170,15338,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656216,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,000,0029,16130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655255,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464117,81-4,9983,60175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153299,000,00175,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756256,000,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225693,000,0057,34126,0000
KOZAK KLATOVYBAAKOZAKCS0008444154161,00+0,6265,45294,008113 041
KRAJKABAAKRAJKCZ000509065469,66-4,9969,66220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,000,0098,22235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459207,00+3,50150,00342,0028057 960
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305310 000,000,00165 000,00411 300,003930 000
KREDITNÍ BANKABAAKRBACS000800190512 510,000,0012 510,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159431,00-4,85159,41866,00146 034
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00+2,50309,00678,00145 740
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0031,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351151,93+4,9976,11242,0029644 971
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754154,990,00152,00259,00507 750
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,00+0,87622,001 230,00203233 450
KUNZ HRANICEBAAKUNZCS0005018753112,82-4,99104,69152,1400
KVANTO IPFBFAKVANTCZ0008026002215,00-2,71215,00612,00620133 300
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0058,50171,4800
K.V.RESTAVBAAKVRESCZ000904205756,000,0051,48100,0000
K-T-V INVESTBAAKOTVACZ0009048955520,00-4,93520,001 700,001 124584 480
LABENA KR.BŘEZNOBAALABENCZ000509885534,72-4,9825,0052,0000
LABITBAATOSHYCZ000508335268,000,0039,1171,5000
LADA SOBĚSLAVBAALADACS000500566944,11-3,2638,59107,6912529
LANAREST BRNOBAAMOSILCS000503105371,00-2,7357,00115,5030721 797
LANEXBAALANEXCZ0005016857535,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625170,000,0068,90182,7300
LATER CHRUDIMBAALATERCZ0005103259305,00-4,98135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557382,000,00214,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00485,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952353,000,00100,00353,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851280,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,000,00100,25305,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251289,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,10-3,0896,03199,508716 104
LÁZNĚ VELICHOVKYBAAVELICCS0008454054770,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652743,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 065,000,00531,001 065,0000
LB INVESTBAALACRUCZ0009041752336,000,00125,32339,0000
LCS BUSINESS CENT.BAALCSBCCS000503185544,000,0044,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358143,000,0090,00270,00121 716
LECOTEX TÁBORBAALECOTCS000845805553,000,0052,65200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258121,750,00121,75430,0000
LÉČIVABAALECIVCZ00051047522 350,00-2,081 900,002 805,004281 005 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159418,000,00290,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551154,550,00154,55841,0000
LESNA LIBERECBAALESNACZ0009044855100,00-4,7673,32421,00131 300
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,00106,05269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350312,000,0071,37360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154155,240,0099,221 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554124,750,00103,10310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653397,00-4,79181,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057162,000,00109,41244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958334,000,00108,30525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055361,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159162,000,00162,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,500,00155,50375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775088,000,0072,90175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558145,000,00132,001 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958134,980,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756135,38-4,99115,00688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752310,000,00220,00537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253227,000,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459495,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255108,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535784,660,0081,38215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855480,000,0099,751 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,000,0094,59214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455610,000,00275,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745399,000,0080,83332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657115,200,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050348,000,00250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654380,00-5,00255,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,230,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580030,000,0030,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558176,000,00126,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,640,0052,64292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525895,100,0082,68159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158350,000,00128,39616,0000
LESTA OLOMOUCBAALESTOCZ0009038956192,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754693,00+5,00267,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853306,000,00304,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253135,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00+0,8889,00240,009310 602
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00156,14542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051980,000,00567,00980,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952179,20-4,99114,00897,00142 509
LESY KÁCOVBAALESKCCZ0009040259172,000,00127,33671,0000
LESY KAPLICEBAALESKACZ0009043451120,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 430,000,00100,001 430,0000
LESY MĚLNÍKBAALESMECZ0009060554127,600,0068,25171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653241,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556852,000,0090,25852,0000
LESY PELHŘIMOVBAALESPECZ0009041851295,00-4,83101,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950116,340,00116,34728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354231,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059161,180,00146,53751,0000
LESY VLAŠIMBAALESVCZ0009063954296,000,00110,00623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858372,000,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00466,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,300,0079,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00+0,80185,00394,003 6291 364 504
LICOLOR LIBERECBAALICOLCZ000509225449,40-5,0043,70157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465143,000,00114,35451,0000
LIGMETBAALIGMECS0008424453487,000,00268,00542,0000
LIGNA PRAHABAALIGNACZ0008461951727,000,00689,001 665,0000
LIGNUM HODONÍNBAALIGHOCS000845245438,000,0032,8191,1700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,01-4,7637,0087,971447 057
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151141,570,00130,00330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158186,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156251,000,00211,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358261,000,00230,00440,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,750,0034,75110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00988,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075792,000,0068,00280,0000
LITES LIBERECBAALITESCS000504175554,680,0049,5090,5900
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,68+5,0057,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,55-5,00112,00289,00304 817
LONKA PŘÍBORBAALONKACS0005010651198,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757189,00+1,12156,00370,0036068 040
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,20-4,9823,0094,501905 358
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003110,29-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,000,0085,00263,0000
MADETABAAJIMLECS0008420550915,00-0,54652,001 185,00148135 420
MAGNETBAAMAGNTCS0008447959175,02+4,99101,00350,0020035 004
MAGNETONBAAMAGNECZ0005079053130,30+4,9984,84162,068711 336
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,460,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603799,000,00330,001 000,003023 970
MARS SVRATKABAAMARSCZ0005087254375,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765024,000,0021,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256133,200,0090,50339,0000
MASNA STUDENÁBAAMASNACS0008456356153,30+5,00146,00371,006920
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568141,820,0047,50194,5200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450467,000,0019,41583,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455185,900,0066,59205,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,000,0063,18144,4000
MASOKOMB.KLADNOBAAMASKDCS000842565826,00+2,1219,2150,845130
MASOKOMB.KLATOVYBAAMASKTCS0008447355135,000,00115,11471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095281,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665203,000,00170,91810,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252320,00-2,73289,00826,00268 320
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,32-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451315,00-4,8360,00606,0000
MASSAGBAAMASSACS0005005255165,00-3,77165,00527,00172 805
MATEBAAMATECS000501096665,000,0059,80155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059320,00+4,9165,00320,00627200 640
MEDICAMENTABAAMEDIKCZ0008455755210,000,0068,59265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,44-1,0262,51203,0014516 304
MEP POSTŘELMOVBAAMEPPOCZ000509125698,00+0,0571,00160,0011811 564
MERKUR PRAHABAAMERPHCS000843906322,000,0016,2030,0000
MERKURIA PRAHABAAMERKUCZ000907900090,000,0055,10222,0000
MESPASBAAMESPACS000501695518,000,0018,0032,8900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551572,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525976,650,0050,00222,0000
METALIMEXBAAMETLXCS00084124582 200,000,001 750,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750130,00+0,1089,35149,00648 320
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,000,0096,00175,0000
METRA BLANSKOBAAMETRACS0005010057209,00-0,47114,00220,00357 315
METROPROJEKT PRAHABAAMEPROCS000843676295,100,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 530,00+1,201 670,003 330,0082207 460
MEVABAAMEVACS000503935399,000,0099,00460,0000
MGM HOLEŠOVBAAMGMCS000846215657,000,0057,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857620,000,00579,001 010,003924 180
MIKROP ČEBÍNBAAMIKROCZ0009034856162,000,00134,87515,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457547,00+4,9959,00547,0041 78722 857 489
MILKO LIBERECBAAMILKOCS000846105952,200,0052,20260,0000
MILO OLOMOUCBAAMILOCS00084300541 565,00+4,681 130,001 600,008441 320 860
MILPA PARDUBICEBAAMILPACZ0005081851135,000,0077,20339,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552343,00-4,98240,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158160,000,00147,00295,0000
MITOP TRADINGBAASEVPRCS0008423455172,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759321,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953199,800,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957251,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258121,84-4,99121,84490,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008415,000,00263,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,000,0087,40637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859146,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775341,800,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257135,550,0060,66135,5500
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4079,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159944,000,00217,00944,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,400,0085,00185,2500
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00233,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275797,030,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075767,100,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 795,0000
MORAVIA CANSBAAMOCANCS0005040252211,000,00190,00689,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159163,73-4,99163,73719,00406 549
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359133,08+4,9952,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556425,000,00384,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,00-5,00405,001 320,007585 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850158,50+2,5860,01188,00304 755
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859873,000,00732,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550144,350,00111,01254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052432,000,00179,52432,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,000,0026,0072,9500
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,08-4,9815,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158728,00-4,96542,001 005,00250182 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985448,000,0021,53162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258283,00-4,71153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652845,000,00595,00940,00655553 475
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0041,9577,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750258,00+4,87146,30480,0021655 728
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-0,30106,61340,001 800594 000
MOTOKOV INTER.BAAMOTINCZ0008417755225,000,00101,83514,0092 025
MOTOKOV PRAHABAAMOTOKCZ0008412558196,00+1,4790,44201,00163 136
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,000,0081,23167,85626 820
MOTORPALBAAMOTORCZ0005084558114,00-0,88114,00220,0030634 884
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,660,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296853,000,0053,00124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958324,000,00310,00860,0000
MSABAAMSACZ0005016501710,00-1,66705,001 100,007452 540
MSDZ ŠUMPERKBAAMSDZCZ000841985061,300,0056,97130,0000
MTH PRAHABAAMTHCS000820186959,00+0,0647,3883,1037522 125
MUROM MOSTBAAMUROMCZ0009034252102,100,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,500,0061,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,000,00189,90670,0000
NATE CHOTĚBOŘBAANAPTECS0005027853729,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053191,700,00191,70514,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551188,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151130,330,0051,45561,0000
NEALKO OLOMOUCBAANEALKCS0008463857598,00-4,92330,00786,004929 302
NEMOHOLDBAAOBOSCZ0009034153150,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109672,00+0,29412,00672,006040 320
NKT CABLESBAAKABKLCZ0005082255850,000,00670,001 010,00220187 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956181,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351188,890,00141,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875157,42+4,9932,5576,1424113 838
NYCOMBAANYCOMCZ0009032058157,470,0073,50488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454217,00+4,83207,00530,0081 736
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,000,00112,32351,0000
OBEK SERVISBAACADTCS000502595695,91+4,9952,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,14-5,0048,00114,00836 403
OBCHOD S PALIVY BŘBAAOBPALCS0008462859160,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353722,00-5,00703,001 310,002115 162
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,00-0,0532,0088,802759 625
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952111,100,00111,10219,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,500,0023,0076,6200
OBILABAAOBILACZ0008427200138,02-4,9996,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,000,00182,70460,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058110,000,0094,50191,0000
OBNOVA BRNOBAAOBNOVCS000845266052,000,0052,00114,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259141,570,0085,12429,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00209,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553621,000,00502,00690,004326 703
OD PRIOR JIHLAVABAAPRIJICS000846186990,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154107,220,0097,48289,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051218,00-4,80170,00297,0010021 800
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308215,000,00111,19339,0000
OHL ŽSBAAZSTBOCS0005028554880,000,00535,00940,00132116 160
OK STS TOUŽIMBAAOKSTSCZ000907235183,000,0076,50261,0000
OKDBAAOKDCZ000510065159,99+3,4338,5970,0016 288977 117
OKULA NÝRSKOBAAOKULACS0008445953135,000,00121,02250,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,001 050,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,00+1,85262,00529,00659289 960
OMNIPOL PRAHABAAOMNIPCZ0008413754358,00-4,53310,00443,008530 430
OMYA VÁPENNÁBAATERAMCS0005017359717,000,00528,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852160,000,0080,49233,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,00108,27199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515191,000,0091,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0061,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660344,000,00325,00779,0000
ORGREZ BRNOBAAORGRECS0008435350159,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415944,110,0040,10125,9600
ORPABAAVCPAPCS0005005958261,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575735,00+4,7932,0051,04361 260
OSEVA BZENECBAAOSEVACZ000906795580,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343137,790,00137,79308,0000
OSONA PLZEŇBAACADPNCS0005025857137,00+3,8356,70176,4016222 194
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,790,0044,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357620,00+1,30485,001 000,002012 400
OSTRAVIA TRADEBAASTMOSCZ000909410872,200,0072,20180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,500,0096,50321,0000
OSTROJBAAOSTROCS0008435558334,00-4,84180,01462,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852312,000,00207,00650,00309 360
OTAVA-PATRIABAAHOTOTCZ0009065959252,00+0,80132,37692,0082 016
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205687,200,0085,59290,0000
O2 C.R.BAATELECCZ00090932093 475,00+1,012 210,003 475,002 5608 836 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,000,0056,00143,3800
PALABABAAPALABCS0005013259390,00+1,03126,35440,008633 540
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558404,00-4,9488,001 650,00166 464
PANKRÁCBABPANKRCZ000907890397,420,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320560,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050177,00+1,1456,22177,006210 974
PARAMOBAAPARAMCZ00050913551 130,00+2,72930,001 520,00100113 000
PARKHOTEL PRAHABACPARKHCS0009026851220,000,00173,70540,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955346,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,000,0052,0099,2200
PASBBAAPISBOCZ000508975595,000,0080,10215,0000
PASO BRNOBAAPASOCZ000845125963,000,0063,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954139,00+4,23108,00435,0035148 789
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608380,00-5,00225,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535899,000,0079,00242,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,000,0080,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,000,00432,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,000,0060,00362,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152172,700,00107,73325,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,000,0056,0088,0500
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206945,000,0045,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958285,00-5,0061,74315,0000
PETRA STRÁNÍBAAPETRACS000504315743,000,0021,0673,3200
PHILIP MORRIS ČRBAATABAKCS00084188696 090,000,003 420,006 225,0000
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71525,0000
PIKAZ PRAHABAAPIKAZCS000501975118,080,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458208,000,00128,25275,0012526 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452279,000,00279,001 200,0000
PIVOVAR MOSTBAAPIVMOCS0008459053201,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,000,00155,00250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457193,250,0092,00231,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 410,00+0,572 825,004 410,00108476 280
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 050,000,00440,001 170,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751870,000,00855,002 215,004034 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200545,00+1,11390,001 410,0011361 585
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467395,00-4,81395,00522,004316 985
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 560,00+1,621 150,001 660,00150234 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965699,000,0089,10242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557157,340,00143,041 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450168,390,00153,09619,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258105,130,0090,04184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054380,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,000,0041,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750950,00-3,06950,001 750,002422 800
PLOMABAAZPDCS0008452751150,00-1,63116,00171,0023935 850
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650263,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952425,00-4,92359,00616,0072 975
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,040,0063,65233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00+1,48250,00556,005622 960
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00-3,021 670,003 525,0050152 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00174,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00162,90550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,87-4,9969,87290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,000,0033,9365,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585666,330,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150111,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951198,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,000,0086,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400533,69+4,9822,1067,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725067,100,0065,64147,0700
POLYGRAFIABAAPLGRACS000841516291,000,0065,37235,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150840,000,00734,001 640,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 910,000,001 500,002 910,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655442,00+4,98143,17632,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00270,00969,0000
POTIS PRAHABAAPOTISCS000502045272,000,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 130,00+1,80565,001 145,00130146 900
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552467,000,00252,00685,0000
POVO - STABAASTPPICZ000503595667,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058170,000,00170,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450230,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355111,600,0064,00160,2500
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855165,00+3,1267,08183,00304 950
POZEM.ST.PŘEROVBAAPSPRCZ000501750985,600,0074,35726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,060,0079,14217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751238,000,0041,72258,0000
POZES RADONICEBAAPOZESCZ000905545569,210,0052,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0072,00181,8500
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00-1,06286,00581,002 5451 183 425
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685175,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955259,000,00127,38297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,80+2,1569,36203,0031445 467
PRAGA ČÁSLAVBAAOPSTACZ0005014555309,000,0036,07343,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175152,22+4,9840,0094,00402 089
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,000,0069,43370,007490
PRAGOEXPORT PRAHABABPRAGOCS0008412656951,000,00865,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555683,73+4,9979,75218,00554 605
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00274,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258450,000,00360,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557350,000,00192,60641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357260,000,0076,00535,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995377,000,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015975,020,0049,00116,9100
PRAMEN PÍSEKBAAPRAMPCS00084577501 055,000,0062,521 055,0000
PRAMIX KRNOVBAAPRAMICZ000906615527,720,0027,72220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158149,35+4,9951,04200,0065898 272
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,00+0,91975,001 705,0077127 435
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 075,000,00760,001 460,0022 150
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00-0,23390,001 000,00420352 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357242,000,00209,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553142,000,00136,80270,006852
PREFA BRNOBAAPRFBOCS000504055989,90-4,8068,59153,00464 135
PREFA GRYGOVBAAPRFAGCS0008432555345,00+1,47177,89424,0012643 470
PREFA PARDUBICEBAAPRFPACZ0008465457261,000,00122,55367,008121 141
PREFA PHA MALEŠICEBAAPREFACZ0005084954272,00-4,22215,00449,009024 480
PREFABRIKACE OVABAAPRFOSCS000843295167,000,0046,5893,7800
PREGISBAABIDATCS0008423562150,000,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253359,00-0,55330,00629,00339121 701
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456255,000,00118,75533,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085333,000,0018,9155,3300
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959459,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ000905005078,650,0062,02121,1200
PRIMAGRABAAZZNPBCS000842635995,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252149,00-1,9763,00154,008913 261
PRIOR ČRBAAPRICBCS0008457859229,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054409,000,00210,00700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553364,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450235,000,00149,95622,0000
PRIOR TRADINGBAATREFACS000843035161,820,0061,82219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,000,00180,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555218,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0046,15104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001200,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0094,0400
PROJEKT KAPITALBFAKRUIFCZ0008025400142,50-5,00109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056154,710,00154,71831,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750116,680,0055,00805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035175,970,0075,97150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900223,00-4,70180,00364,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025954,900,0054,90165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325464,000,0064,00187,2500
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808985,000,00452,001 035,005756 145
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059377,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100518,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,002424 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875580,000,0024,8081,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363251,000,00213,00393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,000,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995765,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250574,00-0,51289,00601,00700401 800
PS PARDUBICEBAAPSPACZ0009054359107,35-5,00107,35538,00404 294
PSGBAAPSGCS000500646975,000,0064,00210,006450
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815669,850,0060,77151,1000
PZ OSTRAVABAAPZOSCS000843315782,790,0019,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704594,00-4,96389,00657,005 4003 207 600
P-D REFRACTORIESBAAMSLZCZ0005010454175,00-1,1270,00766,00417 175
RAAB KARCH.STAVIVABAARAABCZ0005101154100,000,0080,75180,0032732 700
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158351,000,00145,001 025,0000
RAKOBAARAKERCS00084187521 220,00-2,401 015,001 305,0067 320
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ0009074050105,00-2,7764,54175,00394 095
RAŠKABAARYBENCS0008431656121,000,00117,00315,0000
REAS BRNOBAAREASCS000845095356,000,0028,0072,6000
REDASHBFARENTCZ000909080965,08-4,9965,08389,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065976,72-4,9950,83189,295384
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653880,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265451,000,0035,0355,6600
RENOVA BRNOBAARENOVCS000503225930,000,0030,00166,9900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605157,380,00144,00375,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509965,000,00897,001 245,0000
REPROGENBAAREPRGCS0008457461521,00+0,19118,75560,00443230 803
RESON.PILA CHLUMECBAARESPICS0008455556220,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845447,000,0047,00118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509821,00+0,12400,00950,002 9142 392 394
RETEX IVANČICEBAARETEXCS000502985980,00+1,2644,15222,0030524 400
RIO OD MOSTBAARIOCZ0008465556118,590,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 500,000,002 100,004 500,0068306 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755363,00-4,97170,00596,0000
ROMO FULNEKBAAROMOCS000500305283,58-4,9978,02179,0900
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552179,000,0072,78182,1700
ROVNER BRNOBAAFIRNCS0008450250153,00-0,28153,001 100,00182 754
RUBENABAAGUMOKCZ0005091553150,280,00131,88329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,00+3,1755,15257,0015975
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558651,00+1,40442,00954,0095 859
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,000,0044,0078,2700
RUVEBAARUVECS000843935221,030,0016,2939,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357180,000,00180,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359649,000,00400,00649,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,350,00109,35467,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957208,000,00193,80300,00244 992
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985268,850,0068,85302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455599,000,00185,25817,00178106 622
RYBENA RUMBURKBAARYBRUCZ0009050951689,000,00203,00689,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858343,00-4,98343,001 680,004515 435
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,120,0010,3426,2600
R-TECHBAARUBENCS0008453759191,00+0,5298,00429,00264 966
ŘEMPO PRAHABAAREMPOCS000820125763,11-1,3918,0592,0022214 010
SAFINA VESTECBAASAFINCS0005014356120,000,00120,00750,0020524 600
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526778,740,0066,00215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751345,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554183,77+4,9988,30383,0000
SANATORIUM ASTORIABAAASTORCS0008443768865,000,00330,00905,0000
SANITASBAASANITCS000842756362,110,0062,11300,0000
SANJO KUTNÁ HORABAASANJOCZ000907580049,640,0045,13933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806634,160,0028,4452,5400
SAS UHER.HRADIŠTĚBAASASCZ000503345654,000,0054,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554630,000,0088,501 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,000,0040,7491,2300
SAUER ŽANDOVBAACKDZACZ000509395544,000,0028,4148,4000
SAURER CZECHBAAELTEXCZ000510900943,300,0039,37250,0000
SAVENA NÁCHODBAASAVENCS0008455853155,180,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759227,00+0,44160,00295,00224 994
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358300,00+4,89261,001 520,00257 500
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558204,000,00180,90859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157900,00+2,04539,0010 545,0054 500
SČ ARMATURKABAASCARMCS00050038541 310,00+0,38409,001 310,00120157 200
SČ ENERGETIKABAASEVENCZ00050780551 750,000,00925,001 755,0090157 500
SČ INVESTORSKÁBFASEVCECZ0009088100112,66+4,9998,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305133,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 200,000,00760,001 385,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259428,00-4,88132,661 220,00135 564
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265190,000,0077,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550723,00+1,83515,00735,00200144 600
SČCBAASCCIHCS000846075480,35+4,9956,00105,14423 375
SEBA TANVALDBAASEBACZ000509215537,000,0035,0366,0000
SECO TRANS M.B.BAACADMBCZ0008205754142,500,0073,53228,0010414 820
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905353,730,0053,73155,5900
SELEKTA PACOVBAASELPACZ0009035358105,000,0061,00105,0300
SELEKTA PRAHABAASELEKCZ000905625598,39+4,9949,6499,1400
SELGENBAASELGECZ0009033650735,000,00438,00993,001511 025
SELIKO OLOMOUCBAASELIKCZ00084308571 195,00+4,82970,001 510,008196 795
SELLIER & BELLOTBAASELBECS0005013358789,00-4,93451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605995,000,0066,60211,0000
SEMOMA OLOMOUCBAADRGPSCS000842965060,000,0056,81150,4100
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356463,00+4,98174,91463,00822380 586
SEMPRA PRAHABAASERVICZ0009063756150,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,300,0023,00350,0000
SETUZABAASETUZCZ00084600521 640,00+0,611 150,001 900,00134219 760
SEVAC PRAHABAASEVACCZ0009065850242,000,00205,00450,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925023,220,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,69-4,9951,0081,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350595,00-1,65310,00605,006 6623 963 890
SEVEROSKLO N.BORBAASEVSKCS0008460655212,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945865,80+4,9944,00147,4700
SEVTBAASEVTCS00084424551 445,000,001 105,001 705,0000
SFINXBAASFINXCS000503645879,230,0072,03229,0000
SG - INDUSTRYBFAYSECZ0009087706347,00+1,16278,00399,003 6781 276 266
SHD KOMESBAASHDKOCS0008423851103,500,0082,68188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0051,0381,0000
SIDIA OLOMOUCBAASIDIACS0008419651490,000,0069,25565,0000
SIFBFASIFCZ00080215082 060,000,001 330,002 190,0050103 000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857310,00-0,95208,00366,00494153 140
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490075,500,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154171,000,00133,38299,0000
SILNICE CHEBBAASILCHCS000502355555,000,0040,10203,0000
SILNICE JIČÍNBAASILJCCS0005034354182,710,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995882,160,0082,16174,4100
SILNICE KLATOVYBAASILKTCS0005023753165,000,00140,401 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153102,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00201,00420,0000
SILNICE ZNOJMOBAASILZNCZ0005029652119,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735883,900,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055170,000,0064,80588,0000
SILONBAASILONCZ0005094458142,65-4,99140,00470,00101 427
SILVA SERVIS ST.V.BAASILSECZ0009038550142,000,00140,41327,0000
SILVACOBAASILPRCZ000903695056,700,0056,70700,0000
SKALIČANBAASKALCCS000845466654,000,0054,0091,3000
SKLÁRNY KAVALIERBAASKLKACS00084146523 220,000,001 510,003 220,00167537 740
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 105,00-4,32908,001 745,003740 885
SKLO UNION TEPLICEBAASKLTECS0008414850364,00-0,27309,00868,001 165424 060
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,500,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554299,00+4,91285,001 220,00329 568
SLAVIA NAPAJEDLABAASLAVICZ000500835931,59-4,9927,0474,001143 601
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754113,260,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,300,0058,9095,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259295,00+3,50270,00480,00402118 590
SLEZSKÝ KÁMENBAASLKAMCS000842845466,600,0064,00148,8300
SLH, A.S.BAASOLOCS0008446357200,00+1,3380,88256,0038777 400
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855160,010,00153,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557266,00-4,65266,00480,008121 546
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153104,000,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735626,46+5,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 050,00+1,731 100,002 050,00364746 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,000,00921,002 160,00219407 340
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659823,00-2,83280,001 200,003831 274
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,29+5,0082,00133,35950109 526
SMP CONSTRUCTIONBAASTAMOCS0005022953205,000,00180,00470,0000
SOBONA SOKOLOVBAASOBONCZ000904305539,870,0039,8775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,00-1,25154,85410,001 177464 915
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651131,25+5,0064,00132,3023030 188
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,000,0065,17122,0016110 948
SOLNÉ MLÝNYBAASOLMLCS0008429858356,000,00300,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857251,00+0,4066,50463,00256 275
SPECIALTRA.NOSRETIBAACADSTCS000820115868,000,0068,00150,0000
SPOFA PRAHABAASPOFACZ00050742521 325,00+1,921 260,002 380,001114 575
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 185,000,00554,001 185,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164301,000,00135,47301,0000
SPOLANABAASPOLACS0008424958340,00+0,59331,00799,0020670 040
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00-1,31276,00535,00373112 273
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705321,00-2,13281,00356,005 4341 744 314
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,11+0,24109,00162,907 8801 104 067
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,30+0,86125,00177,805 777874 060
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015346,000,0046,00113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251135,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766123,990,0062,37123,9900
STAPO SVITAVYBAASTAPOCS000503565835,000,0021,6044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,910,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350620,000,00610,001 460,002213 640
STAROROL.PORCELÁNBAASTAROCZ0005085753180,00+4,29171,00409,00203 600
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,000,0020,0033,9300
STASS ZLÍNBAASTASSCZ0005088856165,000,0090,00519,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545851,000,0051,00108,9012612
STATEK KAMÝK N.V.BAASTAKACZ0009069951147,600,0054,98180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0062,2780,1000
STATEK UHŘÍNOVBAASTAUHCZ0009073151135,460,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ000904855996,810,0049,58240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658240,000,00130,00250,0000
STATUS STAVEBNÍBAASTATUCS0005037555157,300,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465877,190,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653175,000,0071,30660,0000
STAVCENT J.HRADECBAASTAVCCS000503656573,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 010,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,930,00100,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636955,000,0055,00188,6300
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056165,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015495,670,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,820,0043,73115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225075,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786058,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675889,100,0081,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0038,7762,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375182,980,0082,98161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0038,97700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225367,500,0037,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752434,000,00131,10522,0000
STAVIVA OSTRAVABAASTAVICZ000843275458,300,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985978,100,0071,00115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,000,0046,30128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885055,000,0055,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,290,0042,29110,0000
STAVOMAT CHEBBAASTVOMCS0005024967224,000,0033,83224,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656100,000,0092,87185,00303 000
STAVOMONTÁŽE OLBAASTMOLCS000501776369,82+4,9962,60315,00422 932
STAVOMONTÁŽE PARD.BAASTAPACZ000905455799,28-4,9994,04345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,190,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363206,000,00114,05261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,770,0031,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205270,000,0070,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,700,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895916,000,0016,0082,5000
STČ ENERGETICKÁBAASTRENCZ00050782531 520,00+1,33759,001 595,00135205 200
STČ CHOV.SDR.BAASCCHSCS000842716777,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 130,00+1,34822,001 600,0022 260
STOCK PLZEŇBAALIKERCS00084185541 345,000,001 150,001 950,0000
STRABAGBAASILOSCZ0008434107281,000,00280,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00+4,60239,00635,00205 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454137,770,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,230,0088,23337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151995,00+0,50686,001 025,007978 605
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,070,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165760,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053442,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257243,000,00243,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345856,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,000,0093,00120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566135,000,00104,18328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,820,0025,5289,8500
STROJPLASTBAASTRTACZ000508665276,00-4,7676,00205,005380
STROJTEXBAASTRJTCS0005034859230,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354141,350,00109,00344,0000
STS OLOMOUCBAASTSOLCZ000907385469,550,0043,20393,0000
STS PRACHATICEBAASTSPTCZ000906695792,930,0053,00193,8000
STS PRUNÉŘOVBAASTSPCZ0009067658111,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255942,000,0042,00120,0000
STS STRAKONICEBAASTSSTCZ000906685897,000,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755955,810,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68308,0000
SUBEKOBAAKOREKCZ000509425089,100,0089,10631,0000
SUBTERRABAASBTERCS0005023050571,00+0,17560,001 450,002111 991
SUPRAPHON PRAHABAASUPRACS0008441051104,500,0087,63400,0000
SURPMOBAASURPACS0005022755166,050,00166,05400,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553282,00+4,8367,45282,00636179 352
SVA HOLÝŠOVBABSVACS000507245333 420,00+4,9927 500,0033 420,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1520,0000
SVIT ZLÍNBAASVITCZ000507665392,28-2,8666,88138,9127625 469
SVITEX SVITÁVKABAASVITECZ000509945724,000,0024,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00-4,93117,00283,0010021 200
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ0005087353160,380,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,000,0041,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975480,600,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259150,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251200,000,00148,00211,0000
ŠKODABAASKODACS0005041250786,00+0,12425,00818,001 7821 400 652
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558156,75-5,0072,01243,007712 070
ŠKODA PRAHABAASKOPHCS00050068571 055,000,00381,001 125,00120126 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959126,00+5,0081,00186,3600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154221,00+4,7391,44486,0000
ŠMERAL BRNOBAASMERACS0005029354156,000,0047,39230,00324 992
ŠROUBÁRNA TURNOVBAASROUTCS0005070556297,000,00241,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952188,16-4,99119,70372,00163 011
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358292,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457526,00-4,71461,001 690,00115 786
ŠTERNBERSKÉ LESYBAASTELECZ000904415285,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805181,580,00140,79204,0030855 927
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354714,00-4,92114,17919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56278,0000
TAGREABAAZZNTACS000845765185,700,0081,71195,0000
TALORM ZÁBŘEHBAATALORCS000843595482,540,0068,00213,0000
TANEXBAATANEXCS000841505584,50-0,0840,00158,0014412 168
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,00-0,65259,00385,0010230 906
TATRABAATATRACS0005018456170,00+1,7966,18217,0035059 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755126,500,00109,16195,6500
TECHNIA OSTRAVABAATECHNCS000501715121,660,0018,2784,6600
TECHNOCOM PRAHABAATCHCOCS000502265638,000,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661125,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0060,4800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,000,0058,52200,0000
TEINVESTBAATMPCS00084430573 200,000,001 875,003 360,00167534 400
TEKO PLESNÁBAATEKOCS000502555044,000,0044,00310,0000
TELTRAS PRAHABAATELTRCS000846475650,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425655,65+5,0050,40109,1400
TENAS HAVÍŘOVBAATENASCS000500785562,790,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 245,0000
TEP PLZEŇBAATEPCS000844575546,000,0045,90175,7500
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550320,00-1,84266,00507,00185 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00-3,84650,001 300,006743 550
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00+3,98171,48310,00204 180
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255202,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950381,00-3,05300,00470,00269 906
TEPLÁRNY BRNOBAATPLBOCS00084521571 460,00+0,68640,001 850,00107156 220
TEPLÁRNY KARVINÁBAATPLKACS0008434452984,00-4,92857,001 400,002221 648
TEPLOTECHNA PRAHABAATEPPHCZ000906245178,310,0064,80141,0800
TEPNABAATEPNACS000502685560,63+4,9832,50128,00241 455
TERCO TELČ NÁBYTEKBAATELNACS0008463055332,000,00252,00441,0000
TEREOS TTDBAAPRACUCZ000510485194,43-5,0025,89142,185 483517 760
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,000,0029,00129,3000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,001 000,0000
TES PRAHABAATESCS000843805770,000,0070,00281,0000
TESLA ELMI BRNOBAATSLELCS000503055043,290,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475335,01+1,0331,5090,00852 976
TESLA JIHLAVABAATSLJICS000507285982,00+0,6153,20214,0026721 894
TESLA KARLÍNBAATSLKACS000502135178,98-0,0258,00154,0023018 165
TESLA LANŠKROUNBAATSLLACS000500465477,000,0047,69123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455680,01+2,5774,11147,047560
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0022,8557,7500
TESLA SEZAMBAATSLSECS0005009851312,000,0064,70328,002 927913 224
TESLA VACUUM COMP.BAATSLVCCS000500975222,50-2,5917,1060,1980018 000
TESLA VAK.TECH.PHABAATSLVTCS000502245867,230,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386164,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254122,000,00111,11560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455327,00+4,80110,00360,0011136 297
TEXTILANA LIBERECBAATEXTICZ0005090357112,00-0,0857,95219,0017219 264
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451117,620,0024,38199,1600
TEZASBAACADTECZ000820795887,920,0042,47422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00-3,9570,00385,0022938 930
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985391,77-5,0091,00183,7530527 990
TIF-INVEST PRAHABFATURISCZ000909300170,00-4,1069,86245,001087 560
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0058,5288,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,000,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,000,0071,10277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,45-5,00154,33279,0011719 007
TOFA SEMILYBAATOFACS0008448056125,840,0065,00205,0000
TOMABAATOMACZ0005088559133,00-1,48133,00321,0019626 068
TOMOS PRAHABAATOMOSCS000502115364,000,0052,00103,7900
TON BYSTŘICE P.HSTBAATONCZ0005090555302,000,00123,85304,0000
TONABAATONACZ000504116045,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055101,81+4,99572,00101,8100
TONASOBAATONASCS0008423257160,00-0,62136,84325,00375 920
TOS ČELÁKOVICEBAATOSCECS0005014653209,000,0098,25321,0000
TOS KUŘIMBAATOSKUCS000503285381,23-4,9959,71118,0000
TOS LIPNÍKBAATOSLICS000503316649,000,0036,00108,5400
TOS RAKOVNÍKBAATOSRACS000501525433,000,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935666,000,0056,00100,0000
TOSTA AŠBAATOSTACS000502565955,10-5,0040,00106,58462 535
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,100,0075,00150,0000
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375862,000,0029,0562,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755216,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358242,000,00205,00462,007718 634
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,000,0063,50179,0018023 040
TRANZABAATRANZCZ0005076356165,00-2,9477,19197,8016527 225
TREND V.I.F. PRAHABFBTRENDCZ000801690479,80+5,00127,30508,002 137170 533
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451134,06+4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750321,00+4,9045,49321,0000
TRIOLA PRAHABAATRIOLCZ0005090753145,010,00111,00242,00152 175
TRIZON TEPLICEBAATRIZOCS000846146351,000,0047,6494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00+0,47197,00385,001 005211 050
TSL VRCHLABÍBAATSLVRCS000500955438,00-4,6430,0285,65542 052
TTC TECHKOM CENTR.BAATECENCZ000906015867,100,0061,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545481,000,0051,4581,0000
TUZEX PRAHABAATUZEXCS000841175742,88-4,9842,8875,0022943
TYLEX LETOVICEBAATYLEXCS0005006154703,00-5,00524,001 220,0064 218
TZPBAATZPCZ0005088054617,00+4,93169,00617,008049 360
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963493,000,00204,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585475,600,0069,66138,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951497,000,00111,55501,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125479,38+5,0046,0090,308635
UNEXBAAUNISTCS0005015759147,04-4,9994,78540,0000
UNIBETONBAAUNIBECZ000508345132,00+1,2924,3768,201354 320
UNIEX GEMOS BZENECBAAUNIEXCZ000904245350,000,0046,80126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065256,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,100,0050,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,00-0,1943,00144,5311011 550
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,000,0051,45130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00335,0000
UNITED ENERGYBAAPSZTECS00084586591 175,00+1,29760,001 175,00296347 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625463,000,0063,00130,2800
ÚPBAAPIVOUCS0008458865513,000,00495,001 150,0000
ÚRS PRAHABAAURSCZ0009041356156,010,00148,502 440,0000
USIP STUDIO AIPBAAUSIPSCS000902375972,900,0072,90280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,680,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356444,000,0071,00444,0000
UTI V LIVIDACIBAAUTEXICZ000507335380,660,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253466,000,0052,12466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354137,090,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00+1,7481,27200,0039168 425
VAL.LESOTECH.MELI.BAAVALMECZ0009044459110,080,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16110,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855167,90+4,99115,51283,0010016 790
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,510,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769501 690,00+2,42812,001 715,005694 640
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 360,00+0,74836,001 485,004865 280
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658308,00+2,66168,15418,00530163 240
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,000,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,00-1,9658,78142,5516816 800
VELVANA VELVARYBAAVELVACS0008424859483,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456121,04-3,9395,18250,0015018 156
VENABAAVESELCS000844915335,080,0031,7055,2200
VENNUS PRAHABAAMASROCS000845895644,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 795,00+0,84810,001 795,00296531 320
VESA VELHARTICEBAAVASAVCZ0009035457185,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756116,400,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875785,000,0085,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850400,00-4,76285,00520,00565226 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258227,00+4,6032,18549,005011 350
VHOSBAAVHOSCZ0009047254495,000,00160,00495,0000
VIGONA SVITAVYBAAVIGONCZ0005081356147,00+5,00126,36668,0010014 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058275,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954216,00-4,84162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,000,00333,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267305,00-4,98101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00324,00440,002710 800
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,970,0060,97397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0060,00148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0036,8670,0000
VÍTKOVICEBAAVITKOCZ0005098558214,00+0,46107,00234,003 341714 974
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058290,00-3,33281,00544,0010430 160
VÍTKOVSKÉ LESYBAAVITLECZ0009038451271,000,00213,001 540,0000
VLNAPBAAVLNAPCZ0005087650101,74+4,9996,90335,0026927 368
VMV HOLDINGBAAMASOPCZ0005099952287,00-4,96287,001 335,0082 296
VODÁRENSKÁBAAVOAZCZ0009051256155,150,00106,82267,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755050,000,0041,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595095,000,0047,07104,1100
VODNÍ STAVBYBAAVOSPHCS00050209571 750,00+0,281 220,002 105,00156273 000
VODNÍ ZDROJE PHABAAVOZDCS000844155628,800,0028,8095,7000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859504,000,0077,06504,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,000,0067,50156,7500
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,000,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0035,0063,7900
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,630,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725366,420,0056,30553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495261,000,0059,40119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885584,700,0067,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,000,0053,46150,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705658,000,0051,39150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0057,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,170,0089,61684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0061,75112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851130,000,00103,56333,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251106,740,0095,10238,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775858,320,0058,32115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345947,390,0047,39105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415061,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115662,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665266,500,0066,42132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865763,000,0063,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,140,0056,14139,0900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,000,0061,00116,4900
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664136,000,00120,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00581,001 475,0000
VOSBAAVOPRSCS000503605293,00-1,0675,00250,00676 231
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659282,000,0067,92282,0000
VSV HAUSNERBAAMASKOCZ0005080150262,00+4,8044,78300,0011129 082
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564335,000,0072,00611,003010 050
VÚ ČERPADELBAAVUCCS000501675761,000,0061,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195923,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915082,500,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975966,340,0066,34280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ0009059051127,200,00127,20290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225972,330,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219562 595,000,001 985,006 850,0000
VULKANBAAVULKACZ0005100453400,00+2,56290,00500,0014658 400
VÚOSO PRAHABAAVUOSOCS000502035389,100,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255130,680,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052180,000,0030,60199,5000
VÚZORT PRAHABAAVUZORCS0008439964102,300,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,150,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335640,000,0036,45129,6800
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658302,000,0095,00317,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750270,000,00254,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885782,770,0045,0092,0000
WIENERBERGER C.P.BAAJICIHCS0008415857160,000,00136,12265,00294 640
WIENERBERGER MCPBAAWIENMCZ0008417557180,200,00145,80430,0000
W.O.K. HOLDINGBAAZEOSCZ000903565540,000,0039,37134,6900
XAVEROVBAAXAVERCS0008440657405,00+0,49118,00443,0016667 230
YTONGBAAPORBECS0008420162182,700,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885789,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50202,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,000,00121,50420,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051803,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857800,000,00783,002 305,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301787,00+4,93345,00787,005039 350
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050180,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,89-4,9955,89143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053310,00+4,72296,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658230,00-3,36105,70427,00465106 950
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,50+1,4885,74260,0015025 575
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,550,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 855,00+0,271 300,002 190,002851 940
ZČ LIKO PLZEŇBAAZCLIKCZ000507915270,20+4,7764,00238,0014983
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759181,000,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 435,00-4,01901,002 120,001217 220
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457195,300,00112,451 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625664,000,0042,75180,6300
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365660,570,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025674,800,0041,2077,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,00-5,0066,00227,008760
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,58-4,9928,7070,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056130,500,00130,50380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953400,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895773,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,25-5,0036,0060,901447 524
ZENA ML.BOLESLAVBAAZENACS0008426458135,000,00104,69155,1800
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,000,0042,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0048,1800
ZETES PLZEŇBAAZETESCS0005009067105,000,0095,00387,0000
ZETORBAAZETORCS0005029263129,15+5,0060,65170,00797102 933
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0018,9038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165064,80-4,9943,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675997,000,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253182,100,00162,00353,0000
ZKL PRAHABAAZKLCS0005042456164,000,0086,00220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,010,0031,00152,3000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,740,0045,13156,3200
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,010,0058,67191,90603 781
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,82+5,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155180,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965785,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156190,95-5,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0040,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455275,000,0065,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655370,000,0082,10399,0015858 460
ZPA PHA JINONICEBAAZPAJICS0005042555105,00-2,7753,00157,0817017 850
ZPS ZLÍNBAAZPSZLCS00050043571 520,00-1,291 050,001 540,001 1051 679 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,000,00130,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,900,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057323,00-4,71282,00552,0000
ZVVZBAAZVVZCZ0005081653941,00+4,90636,001 340,00109 410
ZZ TEPLICEBAAZZNTECZ000905225448,120,0034,72104,1400
ZZN BEROUNBAAZZNBECS0008426052104,000,0078,00183,8700
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0047,90106,4800
ZZN DĚČÍNBAAZZNDECS000845955845,900,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116980,190,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,500,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,000,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895395,77-4,9982,18335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351108,70-4,9945,13248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,000,0035,2595,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353139,750,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,800,0052,50155,8700
ZZN OPAVABAAZZNOPCZ0009067252137,840,0048,00177,5200
ZZN PARDUBICEBAAZZNPACS0008454559125,000,0061,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,000,00175,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805123,300,00120,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865652,96-4,9846,07110,00201 059
ZZN POMORAVÍBAAZZNHOCS000846335265,000,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,950,0042,47117,0000
ZZN SEMILYBAAZZNSECZ0009052551210,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,00135,00212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950245,000,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045480,400,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485850,000,0050,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145245,000,0036,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075169,210,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450141,48-4,9948,19200,0000
ZZN VYŠKOVBAAZZNVYCS000845085453,900,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,150,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654122,450,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355110,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152893,00+0,33650,001 080,00378337 554
ŽDB BOHUMÍNBAAZDBCZ0005098152311,00-2,81305,00519,0015849 138
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00-2,25185,00366,0019149 660
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656207,00+4,9966,50217,00856177 192
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,00-1,62109,73221,007213 104
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,000,00600,00920,002716 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257230,000,0071,37320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,000,00336,00548,002 3021 061 222
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+0,912 520,003 420,00114313 500
ŽOS NYMBURKBAAZOSNYCZ0009048351110,00+0,6874,10220,0012013 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360136,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959362,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,00+1,01630,001 250,00319223 300