Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 10:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199631.05.1996
04.06.199603.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,00+0,9545,0062,96663 498
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803246,00-4,65246,00567,0000
ADOKA KVBAASTMONCS0005042654124,00+1,6371,00124,00212 604
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286491,20-5,0064,60145,851 400127 680
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459399,000,00121,00399,0000
AGROBANKA PRAHABADAGBACZ0008026408123,50-5,00123,50210,501 540190 190
AGRODAT PRAHABAAAGRODCZ0009063855123,21-4,99104,00266,00404 928
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,10703 710
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156273,00-9,90155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959271,00-2,16154,00317,006517 615
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0025,2441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455128,46-4,9958,00185,2232141 236
AGROSLUŽBYBAAAGSLUCS0008444956336,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0397,5600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,33-9,9948,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+4,19122,40515,0016022 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,000,0020,9280,001935 790
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316248,600,0048,60100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,00379 620
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,00-0,34182,70304,00246 960
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39249,0000
AGRO-TEXBAAAGRTACZ0009068854228,00+4,5873,00298,0000
AGS JIČÍNBAAAGRJICZ000508365999,51-4,9980,00323,0000
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554153,330,0049,64327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959469,00-4,86469,00850,00394184 786
ALIBONA LITOVELBAAALIBOCS000843106047,300,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00450,001 500,00811 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666460,00-2,95100,00502,0011954 740
AMBIT Č. KRUMLOVBAAAMBITCS000503775397,92-10,0097,92402,0000
AMMANN CRBAASTVSTCS0005003755170,27+4,99140,10345,0029249 719
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,500,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,007414 800
ARKA SKRYJEBAAARKACS000502945362,31+9,9943,32250,0015935
ARMABETON PRAHABAAARMABCZ0005006353475,00-3,65350,00620,00629298 775
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951132,200,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160160,38-10,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705920,00+2,10710,00920,005651 520
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 370,00+1,481 145,001 965,00458627 460
ASTRA LIBÍNBAAASTRACZ000904965660,15-9,9959,00483,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257324,00+4,8559,85356,00467151 308
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,00-8,6363,79198,35281 792
AUTIA HUMPOLECBAAAUTIACS0005037068161,82+9,99147,11467,004647
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,006252
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,00351 435
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,000,0043,0779,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,77+10,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,25241 752
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955549,02-4,2949,0285,789441
AVIABAAAVIACS0005020759228,00+0,88125,00288,003 000684 000
AVIA KUTNÁ HORABAAAVIAKCS0005014455105,17-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965777,22-4,9975,00211,00251 931
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,000,00160,38435,002402
BALNEA PRAHABAABALNECS000843766156,11+9,9951,01190,0012673
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,000,001 025,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756251,00-4,19138,60380,00307 530
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760960,00+4,34786,001 640,003230 720
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,38804 880
BENAR BENEŠOV N.PLBAABENARCZ0005091058121,50+2,9686,00302,0058370 835
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456217,00+9,79150,001 065,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0091,00333,006600
BETA OLOMOUCBAABETAOCS0008429155108,380,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,001013 500
BIOCELBAABIOCECS0005017953855,00-5,00650,001 690,00149127 395
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,53-9,9919,7060,00541 595
BIOPHARM VÚBVLBAABIOPHCZ0009053559145,00-0,69145,00480,0030243 790
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462569,00+0,53550,001 005,0095 121
BMTBAABMTBOCS000503075824,300,0024,3071,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,00-2,63235,00364,001 864482 776
BOHEMIA SEKTBAAVINZACZ00084452513 165,000,001 150,003 355,002682 290
BOHEMIA VENTUREBFAYSEIFCZ0009088506425,00-4,92407,00971,00268113 900
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,00-2,57290,00673,008024 240
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950188,10+10,00160,00334,00142 633
BONECO BENEŠOVBAABONECCS0008426664161,85+9,99110,56573,0000
BOPOBAABOPOCZ0005091157115,58+4,9981,00453,0000
BOR ČESKÁ LÍPABAABORCZ000906075267,10+10,0061,00566,0014939
BOTASBAABOTANCS000841495958,01+1,7157,03190,0012696
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00+7,52182,70535,00122 400
BRANO-ATESOBAAATESOCS0005012350590,000,00238,00694,00290171 100
BRISK TÁBORBAABRITACZ0005074856180,00-10,00170,00324,0000
BRISTOLBAABRISTCZ0009062352317,00+9,68289,00764,003511 095
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452471,000,00221,00764,006530 615
BVV BRNOBAABVVCS00084128544 100,00-4,982 205,004 890,0063258 300
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,00151 305
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS000842975977,07-9,9977,07257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354903,000,00840,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536169,03+2,6357,00132,0014966
CEMBRIT MORAVIABAAEZACS000843015330,00-7,4030,0074,552507 500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209358,00+4,98207,00396,0010035 800
CEMENT HRANICEBAACEMENCZ0005109454792,00+0,38437,00885,00261206 712
CEMOS OSTRAVABAACEMOSCZ000843335690,00+6,2542,1995,8330927 810
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,00+3,22155,00262,00121 920
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00193,98453,0000
CERAM ČENOVBAAMLYOLCS000842115256,05-5,0048,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,10-1,71112,49242,0016328 052
CIDEM HRANICEBAACIDEMCS0008418166125,40-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 035,00-10,00138,311 180,003031 050
CIVO BRNOBAACIVOCZ000905445861,000,0049,00148,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658215,00+4,87169,43681,0010322 145
CONCORDIA LESOVBAACONLECZ0005105254214,00+9,67177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00308,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456243,00+9,95220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250670,00-0,74510,001 050,002214 740
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560166,05-10,00166,05400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,40-10,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357493,00+1,64186,20510,004522 185
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,43-9,9931,43100,33361 131
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00+8,10107,18847,00355 600
CUKROVAR LITOVELBAACUKRLCS0008428652113,20+9,9937,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0029,93120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757300,00+3,44110,00361,004714 100
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,40+0,0429,0070,00835 179
CUKROVAR VYŠKOVBAACUKRVCS000846326118,23-9,9718,2339,9000
CUKRSPOL PRAHABAACUKRSCS0008464558265,000,00200,00315,0031382 945
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,00+5,6072,00250,00141 610
CUTISIN JILEMNICEBAACUTISCS0008419156701,00-2,36618,001 215,00256179 456
CZ 92/91BAAHYBLECZ000508615777,90-5,0059,99144,00251 948
ČEDOKBAACEDOKCZ0009036356178,300,00131,67514,0061 070
ČECHOFRACHTBAACECHFCZ00084134572 295,00-10,002 295,003 495,004194 095
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00-4,70101,00297,002 385386 370
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,000,001 385,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 140,00-3,473 700,005 400,007403 803 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,00-1,39149,00309,0044 36812 248 672
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905287,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 475,00-4,83850,001 935,00273402 675
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0049,22438,005012 600
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,54+4,9948,91133,00303 646
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854628,00+4,8456,00628,005937 052
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,00+0,83360,00766,006832 980
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 715,00-4,98927,004 390,001 8466 857 890
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550165,00-5,25160,381 205,00264 290
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752272,00+1,49142,00489,0032788 944
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025885,66+4,9860,21216,0012010 279
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,00-2,2247,0094,926 273552 024
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 380,00-4,82920,001 660,007299 360
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,000,00950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059228,00+2,70105,00295,004912
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,300,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645598,00+1,2892,15266,0020019 600
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950941,00-4,94765,001 050,0000
ČEZ, A.S.BAACEZCZ00051123001 130,00-6,99935,001 295,0012 70014 371 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,00+3,5397,20204,0075388 101
ČKD DUKLA PRAHABAACKDDCS0005005750126,03-4,99104,00220,0030238 061
ČKD HOŘOVICEBAACKDHOCZ000509385640,95-10,0040,95100,00401 638
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,15+5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,49241 272
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,30+0,2236,1162,00411 652
ČKD KUTNÁ HORABAACKDKHCS0005008051122,000,0095,00320,0015619 032
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,47-9,9611,4730,994344 978
ČKD POLYSERVISBAAPOLYSCZ00090770044,92-9,894,9221,5634167
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00+9,84168,00379,008323 157
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,75-5,0071,00210,003 938692 104
ČKD SLANÝBAACKDSCS0005008150155,00-3,1250,75163,251 346208 630
ČNIMFBFACNIMFCZ0008018306140,00+3,70123,50259,0013018 200
ČNIOPFBFACNIOPCZ0008018207132,30+5,00119,00252,00212 778
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 950,00+2,732 000,004 025,002 70610 688 700
ČS KERAMIKA PRAHABAACSKERCZ000841195666,83+9,9960,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00-0,32130,00377,00822250 710
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,17-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2810010 500
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,00281 820
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,009657
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,40+0,2743,00110,3520621 712
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,24-4,9833,33164,951075 483
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,20-4,9970,00217,00503 860
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,00-9,8771,36148,9210730
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,29362 880
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0087,00231,003435
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,500,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750177,700,00119,17246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,01-0,0384,92147,00283 136
ČSAD KUTNÁ HORABAACADKHCZ0008207057174,15-10,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059109,35-10,00109,35358,0000
ČSAD OSTRAVABAACADOSCS0008200556187,00-0,73115,90188,39654122 298
ČSAD PELHŘIMOVBAACADPECZ000820665369,30+10,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655287,00-4,96123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154175,50-10,0086,81220,0000
ČSAD SLANÝBAACADSCZ000820595270,00-5,4059,13132,45281 960
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,80-10,00145,31380,008416 027
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,00211 628
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364430,00+2,3897,80430,0012553 750
ČZ STRAKONICEBAACZSTRCS0005004258273,00-4,87273,00400,0000
DAKO-CZBAADAKOCS000503555960,29-4,9956,8699,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97121,3000
DENTAL PRAHABAADENTACZ0005104257362,00-9,50362,001 160,00196 878
DERMACOLBAADERMACZ0009041653315,00-9,74315,001 500,006319 845
DESKOBAADESKOCS0008461364350,00+9,7156,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,130,0091,13870,0000
DEZABAADEZACS00084140582 155,00-2,041 860,002 365,009001 939 500
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657179,10-4,9950,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455106,34+4,9995,00459,00343 616
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,14+10,00177,401 680,00285 464
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,006360
DOMINO TŘEBÍČBAADOMNOCS0008421467122,40-10,00122,40707,0000
DOMOV PRAHABAADOMPRCZ0009048856320,00-9,85244,00585,005016 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,32-4,9857,03290,0000
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,002224 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00218,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,00+10,00100,00200,007770
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,000,00401,00853,00156 075
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735046,17+4,9738,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826184,41-9,9984,41387,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,46-9,9943,00193,8000
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,96-9,9964,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,00+0,6232,0061,377336
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1312612
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,0083 680
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,00+9,89304,00550,002915 776
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,200,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,13-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,00381 140
DST TRUTNOVBAADSTTUCS0008453254102,19+10,0092,90195,00303 066
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 175,00+4,91300,001 175,00317372 475
DYWIDAG PREFABAAPRFALCS000842705075,00-2,5967,00526,005375
D.S.LEASING BRNOBAADSLEACZ00090778481 250,00-0,791 160,002 620,0056 250
ECOTRADEBAAKOSPNCZ000510095891,80-4,9991,80283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,93712 698
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453350,00-4,8963,00405,00134 550
EGÚ BRNOBAAEGUBOCS0008464053570,00+4,39224,00713,001910 830
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,00+0,49192,85671,003521 420
EKOPROJEKT PRAHABAAEKOPRCS000841795239,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,50-10,0045,00299,007851
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00115,20260,00101 601
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151622,00+0,16546,00997,00245152 390
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 760,004 590,001 1044 968 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353475,00+0,63430,001 560,00146 650
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345031,56+4,9923,0076,00722 272
ELITE VARSNDORFBAAELITECZ000509095175,77-4,9972,22164,0800
ELITRON LIBERECBAAELITRCZ000508155427,000,0027,00116,50601 620
ELROZBAAELROZCZ000507685139,000,0039,00120,0010390
ELTODO EGBAAENRGVCS0008441754471,000,00471,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095599,00+10,0061,00409,00201 980
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,00-4,9584,00400,00232 737
ENERGOAQUABAAENRGACS0008419750120,000,00118,00165,00506 000
ENERGOINVEST CZBAAENGPRCS000844015275,00+0,6055,10157,0015011 250
ENERGOMONT.LIBERECBAAEMONTCS0008423653823,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460462,70-5,0062,70173,0060437 871
ERGON PRAHABAAERGONCZ0009055851355,00+0,85185,25375,007225 560
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156556,00-4,95513,00761,006133 916
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450123,93-10,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 485,00-4,80800,001 560,00125185 625
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,0055195 250
FAGRONBAATAMDACZ0008461209128,02+4,9979,00160,0013917 795
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00166,1700
FANDA-GROUP OSTR.BAAFANOSCZ000905045699,99+10,0062,96161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 110,000,00653,001 580,00131145 410
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0015524 800
FERONA PRAHABAAFERONCS0005019652131,25+5,0092,25210,0023530 844
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,503198
FERROMET PRAHABAAFERROCS0008412060501,00+9,86360,00700,003115 531
FERRUM FRÝDLANTBAAFERRUCS000501805057,60-4,9955,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456222,00-4,72113,05284,00688152 736
FINOP HOLDINGBAAFINOPCZ0008418001130,04-3,66101,00325,0047061 119
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,000,0041,27244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756423,00+9,87209,00674,00208 460
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,78+9,99147,99369,00243 907
FORMBAAFORMCS000501125342,000,0042,00175,00652 730
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,00181 620
FOSFABAAFOSFACZ0005091454216,00+4,85206,00537,004864
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835284,600,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052214,00-4,8858,67240,0010021 400
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72368,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,000,00169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265187,46-4,9977,71215,00605 248
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,00-2,2264,89153,00121 056
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765751,26-4,9851,26385,0010513
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825275,00-7,5175,00250,003225
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350475,00-5,00475,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00-9,90104,50587,0061 200
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,00+4,43281,00471,0073 297
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665581,04-4,6581,04282,0014011 346
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,00-3,7078,00350,00393 042
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,00+0,83301,00605,00106 010
GEOTEST SLATINABAAGEOSLCS000845045849,05-10,0025,4660,1026112 802
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550385,00-9,83360,001 930,0000
GMS PRAHABAAGMSCS000843635818,27-10,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675681,33+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953290,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059311,00-4,01309,001 010,0061 866
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356287,00+4,74274,00583,0000
GRANABAAZZNPICZ0009069050375,00-1,3189,40387,002750
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00+2,91389,00665,00189 540
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,60-3,91100,61208,00343 760
GREIF CRBAAVLEERCS0005038652308,00+10,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552143,81+4,9999,75352,00375 321
GUMOTEXBAAGUMOTCZ0005086751208,00+4,81180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,00362 160
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756413,00+9,8485,94413,0041 652
HANSON ČRBAASTPISCS00084581541 250,000,00800,001 250,0056 250
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758243,00-10,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,000,00276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402598,00+9,92453,00880,0014586 710
HARV.FINANČNÍ SBFAFRUSTCZ0008010105376,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,003415 912
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,75-5,0060,55126,001509 263
HIKOR PÍSEKBAAHIKORCS0008456752333,00-10,00333,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058220,000,00150,00315,0011124 420
HMZ BRUNTÁLBAAHMZCZ0005096057120,00-2,4375,77200,00222 640
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,000,00798,001 745,009393 000
HOLCIM ČESKOBAACEVAPCZ0008419256547,00-0,54500,00861,00330180 510
HOLCIM (ČESKO)BAACIZKOCZ0008418951645,00+0,78621,001 160,0095 805
HOME PRAHABAAHOMECS0005022565176,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556220,00+10,00132,50534,006714 740
HOTEL ČERNIGOVBAACERNICS0008453452337,00+0,29285,00712,00144 718
HOTEL FORUM PRAHABAAFORUMCS0008442851426,00+1,42390,00866,007933 654
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,001125
HOTEL JALTA PRAHABAAJALTACZ0008437258451,00-8,88432,00748,002913 079
HOTEL PALACE OVABAAPALAOCS0008435152108,90+10,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354275,00+4,96260,00860,00154 125
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0089,61168,0000
HOT.ESPLANADE PHABAAESPLACS0008417853658,00+0,15565,001 550,0063 948
HOT.INTERNATIONALBAAINTERCS0008436853309,00-4,92307,00563,00123 708
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,41+9,99153,43292,00203 528
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,00-5,1771,14322,0041 100
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,00-3,8844,01165,37201 980
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558149,62+4,99140,10880,00456 733
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,00+0,19273,00723,004120 582
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0063 900
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,00-7,89175,00545,00417 175
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,00-9,6147,00135,0015705
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357132,00-6,39132,00511,00496 468
CHEMOFONDBFACHEMFCZ0009092409202,00+1,00200,00474,009318 786
CHEMONT BRNOBAACHMNTCS0005028950162,01-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 205,00-7,30585,001 335,0012 81516 149 475
CHEMOPROJEKTBAACHEPRCZ0008439155451,00+0,22201,00537,002712 177
CHEPOS BRNOBAACHEPOCS0005028752110,00-6,5491,98223,00222 420
CHEVAK CHEBBAAVOKCHCZ000906175045,110,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985064,60-5,0036,4593,71301 938
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,00151 095
CHIRONAX PRAHABAACHIROCS000846496251,34+9,9822,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253247,00-4,63227,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 440,00-0,223 250,004 825,003361 491 840
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,92+10,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 045,00+4,9190,001 045,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,88+4,9920,3583,26763 259
ICEC ŠLAPANICEBAASLAPACZ000509015975,60-10,0075,60246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00154,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3000
IDEAL STANDARDBAAKEZTECS0008417069155,22+9,99133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,50-0,6275,00203,00705 565
IF BOHATSTVÍBFABOHATCZ00080113011 140,00-0,86621,001 350,001 0001 140 000
IF ENERGETIKY PHABFAENERGCZ0008010907779,00+1,16562,001 015,008566 215
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905133,69+4,99110,00226,0017923 931
IF MORAVIA INVESTBFAMORINCZ0008022506166,00+2,33101,01259,0019933 034
IF OBCHODUBFAOBCHOCZ00080111031 400,00-4,10542,001 500,00393550 200
IF PRAGOFONDBFAPGFONCZ0008009008145,38-4,9978,76161,0835551 610
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,00-0,2372,90180,00655 200
ILBAU LIBERECBAASILLICS000846115843,560,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356227,000,00100,00280,0000
IMEX PRAHABAAIMEXCS0008415956257,00-9,82257,001 365,005113 107
IMO CHOMUTOVBAAMASCHCS000845996235,070,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00+9,83417,001 795,0084 200
IMPERIAL K.VARYBAAIMPKVCS0008443354420,00+3,70405,00887,00125 040
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0041 240
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,003945 045
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,50+1,93102,00219,00600110 700
INGSTAV ZLÍNBAAINGUHCS00050400541 365,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315476,220,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,22+9,9846,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,00285 600
INTERGEOBAAINGEOCS000844115022,09-9,9822,09139,6215331
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001438,00-4,98179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757583,00-4,89232,00680,0000
INTERIER PRAHABAAINTPRCZ0005085456132,90-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,10+0,09110,00167,0010011 010
INTERSIGMA PRAHABAAINSIGCZ000841385380,00-9,0980,00330,0012960
INTEXBAAINTEXCS0005007459113,23-4,99103,55257,0000
INVESTIM IF BRNOBFAINVIFCZ000801964372,90-10,0072,90241,0000
IP BANKABAAINBACZ0008002854305,00+2,00199,50325,0017 8175 434 185
IPF KOMERČNÍ BANKYBFAKBCZ0008012804747,00-4,23434,00982,0011 8138 899 041
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 195,000,001 980,003 400,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 890,00+3,841 515,005 775,0023 780
ITEC GROUPBAAELTONCZ000502695564,80-10,0034,3081,0020012 960
IVAX - CRBAAGALENCZ00050968591 005,00-1,47865,001 360,00232233 160
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,000,0036,0170,00241 440
J & T INVEST.HOLD.BAASKRBRCZ000509535682,34-4,9982,34383,00342 800
JABLONEX JABLONECBAAJABLXCS0008412151201,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753727,00+0,55230,00727,003525 445
JÄKL KARVINÁBAAJAKKACZ0005084657163,00-4,44137,00249,0054588 835
JANKABAAJANKACS0005003953410,00-4,87313,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,250,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695148,60-10,0027,10112,84251 215
JČ ENERGETIKABAAJIHENCZ00050770571 920,000,00965,001 935,00267512 640
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959286,00-4,66178,34350,007120 306
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00+1,38120,00393,0012627 720
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,00-4,74901,001 710,00131184 055
JEMČA JEMNICEBAAJEMCACS0008416459910,00+9,90580,00936,003632 760
JESAN ADOLFOVICEBAAJESANCZ0008430253370,00+9,79256,00420,0021679 920
JESDREV JESENÍKBAAJESDRCS0008430559260,00-4,05196,65353,00205 200
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658197,10-10,00106,32340,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,00+3,8468,00216,00143 024
JIHLAVANBAAJIHLACS0005030964104,70-4,9953,10156,27565 863
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,000,0084,40196,004652
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155178,60-5,0055,10254,0010518 753
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685094,00+4,4490,00450,004376
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168420,00+2,18375,001 065,001420
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367255,000,0075,10320,005313 515
JILANABAAJILANCZ000509645355,00+10,0044,00200,0000
JIRČANYBAACIHDJCZ000511130295,00-2,0669,00160,605475
JITEX PÍSEKBAAJITEXCZ0005100255436,00-0,22161,00612,00426185 736
JITKA JINDŘ.HRADECBAAJITKACZ0005088955120,00-4,00118,75235,0031537 800
JITONA SOBĚSLAVBAAJITONCZ0005099655137,00+1,48103,79212,0035648 772
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65231,00271 755
JIZER.SKLO LUČANYBAAJISKLCS0008459160248,00+9,73226,00544,0071 736
JM ENERGETIKABAAJMENGCZ00050779582 625,00-0,371 150,002 655,001744 625
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,000,001 305,002 200,00125225 625
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,00+8,1060,00161,66406 400
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854140,000,0078,14630,0000
JUTABAAJUTACS00050261521 820,000,00850,001 820,00260473 200
J&T FINANCE GROUPBFAMSVIFCZ000908700394,01-2,0787,55400,0012912 127
KABLO ELEKTROBAAKABLOCS00050341561 135,00+0,441 060,001 480,003034 050
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,00-1,23400,001 320,0083 200
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705570,00+4,6632,59170,0025517 850
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,00-1,17760,001 270,002016 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954219,00-4,78212,00535,007015 330
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,80211 701
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158109,48-4,9997,62332,0000
KAROSERIABAAAVIABCS000503215077,05-4,9977,05183,00665 085
KARTOGRAFIE PRAHABAAKARTOCS0008437554261,000,00254,00508,00215 481
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 220,00-4,68779,001 315,0000
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,00-4,08225,001 120,009321 855
KDYNIUMBAAKDYNICZ0005023655265,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550183,21-4,99171,00450,0091 649
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,00-1,141 465,002 325,00230494 500
KERAMOST MOSTBAAKERAMCZ0005077651128,35-4,99128,35459,00354 492
KF PRAHABAAKFCZ0009065652146,41+10,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950366,00+9,9077,54366,00145 124
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250196,000,00160,00450,00499 604
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865037,80-4,8037,80271,001104 158
KLIMA PRACHATICEBAAKLIMACS0005008259161,73-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405066,00+10,0049,00162,51362 376
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,30-9,9979,30264,007555
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,50+10,00105,00359,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458187,20-10,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359249,00-4,9651,99964,00510126 990
KOLBENKABAACKDTRCZ0005094151109,000,0058,97170,00101 090
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485684,70+10,0038,5384,7019816 771
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,000,0062,00210,0018011 700
KOMERČNÍ BANKABAAKOMBCZ00080191062 070,00-5,901 220,002 305,005 90012 394 500
KONEBAAKONECZ000500775766,420,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,917434
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,00+0,88392,00606,00158 550
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257106,11-10,00106,11498,008849
KOVÁRSKOBAAKOVARCZ0009068250182,00-6,6655,00203,006311 466
KOVO CHEBBAAKOVCHCS000500316957,300,0057,30153,0000
KOVO PRAHABAAKOVOCZ0008412251112,59-10,00112,46210,00161 801
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,45-9,9865,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158261,00-4,74257,00441,0010226 622
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605989,78-4,9956,00125,00847 542
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851135,00+3,58130,33321,00324 320
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055287,00-4,33194,751 155,0010028 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,00-3,0664,00238,00757 125
KOVOLIT MODŘICEBAAKOLITCS0005005057121,00-6,9286,00201,008510 285
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,27-9,9827,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395561,86-4,9961,75138,00563 464
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251170,00+0,41169,29310,0012020 400
KOVOPODNIK Č.BUD.BAAKOPCS000503686239,84-9,9825,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459323,00-9,77172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,60-10,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,93-9,9623,93130,0032766
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,00+9,89128,00354,0000
KOVOSVITBAAKOSVICS0005004464105,00+0,2483,60175,00343 570
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153150,00-6,05150,00299,00121 800
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756146,53-9,99110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225686,00+1,1764,00126,0010860
KOZAK KLATOVYBAAKOZAKCS0008444154100,00+3,0966,21294,00202 000
KRAJKABAAKRAJKCZ000509065469,96+4,9963,46220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0746248 510
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00-4,08150,00342,00465109 275
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,00+3,841 155,002 000,001621 600
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019057 650,00-10,007 650,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159281,00-4,74159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,000,00334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351128,62-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,00+3,87128,37259,0036350 820
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 005,00-4,73622,001 230,00133133 665
KUNZ HRANICEBAAKUNZCS000501875369,50-4,4965,01152,1419513 553
KVANTO IPFBFAKVANTCZ0008026002200,000,00200,00612,0036573 000
KVATROO FINANCEBAAKOHUDCS000501195672,00-10,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955499,00-4,95361,001 700,0010652 894
LABENA KR.BŘEZNOBAALABENCZ000509885529,05-4,9725,0052,0000
LABITBAATOSHYCZ000508335286,00+7,0942,0086,001008 600
LADA SOBĚSLAVBAALADACS000500566947,26-4,9838,59107,6900
LANAREST BRNOBAAMOSILCS000503105364,60-5,0057,00105,00402 584
LANEXBAALANEXCZ0005016857509,00-9,91455,001 045,00105 090
LARM NETOLICEBAALARMCZ000503625162,37-10,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259230,00-0,86135,00321,00184 140
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557284,00+4,79218,001 200,00164 544
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00270,00183 420
LÁZNĚ LIBVERDABAALIBVECS0008422952357,00+1,42100,00357,006824 276
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,00308 700
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,008730 537
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251218,00-9,9195,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00-1,59100,00199,505710 545
LÁZNĚ VELICHOVKYBAAVELICCS0008454054495,00+10,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,001819 620
LB INVESTBAALACRUCZ0009041752341,00+0,29125,32341,0041 364
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625890,00-10,0090,00430,00514 590
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159243,00-10,00243,00885,00143 402
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551109,34+10,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855105,000,0075,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954242,00+0,83110,49269,0034383 006
LESNÍ SP.BROUMOVBAALESBMCZ0009039350186,30-10,0082,27360,00122 236
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,004210 080
LESNÍ SP.BUČOVICEBAALESBCCZ000903655490,00-0,7990,00310,00242 160
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653208,00-4,58196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958165,24-10,00116,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,00+3,4995,00408,00206 520
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,00+2,06131,00300,007010 360
LESNÍ SP.JIHLAVABAALESJICZ0009045159170,00-5,55131,22526,00203 400
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,000,00155,00375,0015423 870
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775063,00-9,9863,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,00-0,70130,501 045,00121 680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958134,64-10,00101,42366,00152 020
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,00+3,7298,61688,00859 350
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752178,20-10,00178,20537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,40-10,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,00-0,18261,00605,004424 200
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855189,00-10,00172,141 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,00+2,4681,00214,005415
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,00-9,0970,00332,0014980
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050200,000,00200,001 950,0081 600
LESNÍ SP.TEP.U T.BAALESTECZ0009045654440,00-4,96293,00771,005725 080
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,00+10,00109,27195,005935
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651161,72-9,99110,00343,003485
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558276,00+9,96138,44323,00256 900
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,00+6,1248,00292,00201 040
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158290,00-4,91134,14616,0061 740
LESTA OLOMOUCBAALESTOCZ0009038956182,70-10,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754372,00+4,78353,005 075,0010137 572
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853252,00-10,00252,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,40263 120
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00228,00141 526
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00160,00542,00489 600
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,00151232 540
LESY JINDŘ. HRADECBAALESJHCZ0009040952159,01+4,99114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259120,29-9,99120,29671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,00426 132
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 375,00-9,83100,002 080,00100137 500
LESY MĚLNÍKBAALESMECZ0009060554142,75+9,9987,09171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 335,00-9,7992,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851152,18-4,99120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,00-8,1794,24728,00324 000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354122,24-9,99103,89342,0064278 478
LESY TÁBOR PLANÁBAALESTACZ0009041059122,48-9,99122,48751,00202 450
LESY VLAŠIMBAALESVCZ0009063954130,50-10,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858180,90-10,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0082 200
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354141,710,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0024,37102,21601 980
LIBERTY OSTRAVABAANOVHUCZ0005098251352,00-4,86185,00394,009 7003 414 400
LICOLOR LIBERECBAALICOLCZ000509225449,350,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,23+9,99110,21429,0000
LIGMETBAALIGMECS0008424453340,00-2,57315,00588,00237 820
LIGNA PRAHABAALIGNACZ0008461951735,000,00689,001 360,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,65+4,9937,0087,97964 094
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,87-10,00102,87330,00141 440
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,00101 820
LINASET BUDIŠOVBAALINASCZ0005096156153,09-10,00153,091 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,00+1,53230,00351,00164 240
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,51+10,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,002516 250
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,01-9,9963,01280,0000
LITES LIBERECBAALITESCS000504175558,35-9,9949,5080,0017992
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,05+5,0057,95136,00855 444
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,00-2,66111,00289,00667 326
LONKA PŘÍBORBAALONKACS0005010651160,00-4,76145,80763,00304 800
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00-3,20156,00370,0015524 800
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,75-0,3123,0094,50511 619
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,64-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,000,0085,00263,00233 151
MADETABAAJIMLECS0008420550895,00+4,31652,001 185,00377337 415
MAGNETBAAMAGNTCS0008447959141,00-4,76116,55350,00324 512
MAGNETONBAAMAGNECZ0005079053116,00-3,9184,84162,0617219 952
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,000,0048,60201,00201 560
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,003023 700
MARS SVRATKABAAMARSCZ0005087254402,000,00126,36410,003212 864
MASNA BRNOBAAMASBRCZ000904765029,43+4,9919,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,59+10,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356127,61+4,99103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,00+3,3051,00200,005611 200
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450600,00+9,0919,41600,0021 200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455432,00+9,9266,59432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465797,00+2,1063,18125,00363 492
MASOKOMB.KLADNOBAAMASKDCS000842565829,40+5,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735585,00-3,0779,73471,00242 040
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,009801
MASOKOMB.MARTINOVBAAMASMACS0008435665162,00-10,00160,38732,0021334 506
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,00328 000
MASOSPOL PÍSNICEBAAMAPOLCS000844206793,70+4,9267,45280,001009 370
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451301,00-0,6660,00606,00247 224
MASSAGBAAMASSACS0005005255160,000,00156,75491,00121 920
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059209,00-4,5665,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,00153 150
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00-4,7662,51203,0043248 384
MEP POSTŘELMOVBAAMEPPOCZ000509125692,56+4,9972,71160,0012011 107
MERKUR PRAHABAAMERPHCS000843906317,60+10,0014,5830,0040704
MERKURIA PRAHABAAMERKUCZ0009079000154,00+10,0055,10222,0012719 558
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551454,00-9,92384,00803,002310 442
METAL ZNOJMOBAAMETZNCZ000507525968,99-9,9968,99222,0000
METALIMEXBAAMETLXCS00084124581 680,00+5,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00+2,4089,35149,0013813 800
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,00-3,6892,50175,00121 176
METRA BLANSKOBAAMETRACS0005010057209,000,00132,00220,0044593 005
METROPROJEKT PRAHABAAMEPROCS0008436762119,180,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 565,00-5,001 820,003 330,0000
MEVABAAMEVACS000503935387,45+10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3814770
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857412,000,00412,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856106,29-10,00106,29380,004425
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457234,00-4,8759,00547,0000
MILKO LIBERECBAAMILKOCS000846105937,00-9,7537,00220,001354 995
MILO OLOMOUCBAAMILOCS00084300541 585,00+1,601 135,001 680,00125198 125
MILPA PARDUBICEBAAMILPACZ000508185195,08-9,9977,20177,48403 803
MINERVA BOSKOVICEBAAMIRVACS0005005552279,00-3,79240,001 130,005013 950
MITOP MIMOŇBAAMITOPCS0005009158111,000,00111,00295,0052658 386
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957247,00+9,77130,18394,0081 976
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00+4,8597,75426,0014215 336
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008231,00-9,76231,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,003315
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,69-10,0026,2585,00792 425
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257225,00-9,6360,66249,006113 725
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,00+9,56217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,00395 265
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757116,00+4,5073,15159,77364 176
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,04+9,9959,13480,006390
MORAVIAFROST KUN.BAAMOFROCS0008451159157,50+5,00121,00719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,35+5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0062 406
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 085,00-4,82415,001 320,004245 570
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,00+0,5260,01199,5047791 107
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550103,14-10,00103,14254,00212 166
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0046,0100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,23+4,0715,4432,67841 951
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158619,00+0,16550,001 005,002 0981 298 662
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258227,00-4,62153,52434,00357 945
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652855,00-5,00595,00940,00930795 150
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750192,85-5,00146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-4,91106,61364,0000
MOTOKOV INTER.BAAMOTINCZ0008417755226,00-4,23127,30514,0061 356
MOTOKOV PRAHABAAMOTOKCZ0008412558275,00-1,7890,44280,0014840 700
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23167,8500
MOTORPALBAAMOTORCZ0005084558105,00+5,0088,45220,009610 080
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296843,74-10,0043,74124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958238,00-9,84238,00860,0000
MSABAAMSACZ0005016501581,00+1,92561,001 100,005833 698
MSDZ ŠUMPERKBAAMSDZCZ000841985044,68-4,9944,68130,0000
MTH PRAHABAAMTHCS000820186955,00-3,5053,5683,101266 930
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,0010811 124
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,5000
NAREX ČESKÁ LÍPABAANAREXCS0005008556175,50-10,00175,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053147,00+8,88131,20500,00202 940
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551195,00-4,8799,00465,0030058 500
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,05+5,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857347,00-0,85330,00786,003211 104
NEMOHOLDBAAOBOSCZ0009034153109,46-4,9996,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109407,00+0,49405,00706,002911 803
NKT CABLESBAAKABKLCZ0005082255710,00-4,82670,00980,00370262 700
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,40-10,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351359,00+9,78151,00359,00155 385
NOWACO MRAZÍRNYBAASLMRACS000842875143,23-4,9832,5576,14763 285
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454171,10-4,94171,10530,004684
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0093 150
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407105,26-5,00105,26351,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00899 345
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,10-1,1348,00100,007547
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353725,00-2,68701,001 310,002719 575
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,00-1,4732,0088,802046 936
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995297,02+5,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5039897
OBILABAAOBILACZ0008427200135,100,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152326,00+9,76182,70361,003611 736
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,75+9,9991,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266055,51-9,9852,00110,0028515 820
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12367,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,00-6,54200,00500,003600
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186980,19+10,0072,00169,36715 693
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00170,00297,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,55-4,9999,55339,0000
OHL ŽSBAAZSTBOCS0005028554860,00-4,97549,00940,004639 560
OK STS TOUŽIMBAAOKSTSCZ000907235171,100,0071,10182,0000
OKDBAAOKDCZ000510065177,660,0038,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953116,00+0,86109,35210,00131 508
OLMA OLOMOUCBAAOLMACZ0005101253630,00-3,07443,00855,002717 010
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550595,00+4,93262,00595,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754342,00-5,00310,00443,003010 260
OMYA VÁPENNÁBAATERAMCS0005017359343,00-9,97343,00822,0072 401
ON SEMICONDUCT. CRBAATEROSCS0005018852217,00+4,8380,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156124,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,00+1,0486,00295,00161 552
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0057,9500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350180,00+2,8573,00187,14122 160
ORLIČAN CHOCEŇBAAORLICCS000500415940,00-4,3037,00125,96803 200
ORPABAAVCPAPCS0005005958328,00+9,69224,00446,00366120 048
ORTAS PŘÍBRAMBAAORTASCS000842575730,10+0,3330,0051,041354 064
OSEVA BZENECBAAOSEVACZ000906795572,00-1,2364,80127,33634 536
OSEVA UNIBAAOSVUNCZ000909634399,00+10,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857126,35-5,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7015645
OSTRAVAR OSTRAVABAAOSTRACZ0005085357820,00-3,64485,00992,0010283 640
OSTRAVIA TRADEBAASTMOSCZ000909410850,450,0050,45180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401122,300,0096,50321,00607 338
OSTROJBAAOSTROCS0008435558240,00-4,76180,01462,0016439 360
OTAVAN TŘEBOŇBAAOTAVACZ0005090852269,00+4,66245,00650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959224,00-4,68160,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,00303 000
O2 C.R.BAATELECCZ00090932093 180,00-4,642 210,003 475,004 50014 336 000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3840020 400
PALABABAAPALABCS0005013259300,00+4,89126,35440,00144 200
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89322 112
PANKRÁCBABPANKRCZ0009078903101,00-0,9850,00119,57343 434
PAPÍRNY BRNOBAAPAPBRCZ0005090050220,00-3,0856,22249,006013 200
PARAMOBAAPARAMCZ00050913551 060,00-0,93930,001 425,00716758 960
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,00357 385
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,001302
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,22-10,0050,2299,2200
PASBBAAPISBOCZ000508975583,79+9,9869,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954113,40+5,00104,00236,001 040117 936
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608333,000,00240,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,00-8,9559,00219,004236
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,20+10,0072,00152,75241 901
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,78+9,9949,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,590,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958265,000,0076,00315,0030079 500
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,00+0,333 420,006 225,008805 280 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505272,00+9,67179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,95-9,9815,00132,4900
PILANA TOOLSBAAPILANCZ0005008458178,81+4,99148,18275,0011220 027
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,00+0,31279,001 185,00175 440
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+2,43166,50250,00224 620
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457369,00+9,8292,00369,0026095 940
PIVOVAR RADEGASTBAAPIVORCS00084643504 835,00+1,152 890,004 835,00140676 900
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359909,00-10,00440,001 155,004641 814
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751850,00+0,23716,002 215,005042 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200565,00+2,72435,001 410,00214120 910
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467302,00-4,73265,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 150,001 850,007631 373 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965688,20-10,0088,20242,00121 058
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,310,00109,38560,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,00+10,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0042,0066,5500
PLIVA - LACHEMABAALACHECZ00050967501 005,00+0,50915,001 750,002 8202 834 100
PLOMABAAZPDCS0008452751154,06-4,93116,00165,90588 935
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952292,000,00292,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,00-0,1657,95210,0017410 440
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,00-4,77347,00556,0015059 850
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,000,001 670,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,00-4,73201,00875,002402
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058142,90+9,99118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,40-4,9852,40290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,00723 640
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,67+10,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,005010 000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652188,10-5,0093,86440,0025648 154
POLOVODIČE PRAHABAAPOLOVCZ000507400531,04-4,5522,1067,251324 097
POLYGON STAVEBNÍBAAPOLYGCS000501725063,99-10,0063,99147,0700
POLYGRAFIABAAPLGRACS000841516299,00+10,0065,37233,006594
POLYTECHNA PRAHABAAPOLYTCZ0008413150722,00+9,89657,001 425,001410 108
PORCEL.MANUFAKTURABAAPORCECZ00050987562 960,00+0,161 650,003 195,00720 720
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655436,00+0,22143,17632,0013357 988
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254316,00-9,97270,00540,007022 120
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 050,00-2,32565,001 145,00118123 900
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552873,00+9,94252,00873,00117102 141
POVO - STABAASTPPICZ000503595686,90+10,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058236,00+9,76170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00-2,4388,98183,008012 800
POZEM.ST.PŘEROVBAAPSPRCZ000501750959,13-10,0059,13726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751206,00-9,6484,79258,007014 420
POZES RADONICEBAAPOZESCZ000905545560,00+6,9551,00102,1013780
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,10+10,0072,00172,76162 130
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00+1,29320,00581,001 327517 530
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,750,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955232,00-9,72154,81297,0061 392
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,60-5,0069,36203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555324,00+9,8336,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,000,0040,0094,0030019 500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,540,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,00+9,57855,001 445,0055 150
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,00-2,3460,00218,004240
PRAGOPROJEKT PRAHABAAPRPROCS000843745578,010,0072,00225,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258294,00-9,81294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557303,00-9,82192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357150,91-9,9976,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995384,700,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159155,88+9,9949,00155,8800
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,47+9,9927,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158160,000,0051,04200,001 200192 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00-4,781 000,002 150,00300537 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 430,00-4,98760,001 715,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659885,00+0,56390,001 000,001 056934 560
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,00-9,87219,00405,00173 723
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666107,90+9,9669,50311,001108
PRECIOSA LUSTRYBAALUSTRCS0008414553120,75+5,00110,00267,00394 709
PREFA BRNOBAAPRFBOCS000504055969,62+4,9966,31153,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,000,00177,89424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457263,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954265,00-4,67215,00449,00328 480
PREFABRIKACE OVABAAPRFOSCS000843295151,50+3,0048,6093,7810515
PREGISBAABIDATCS000842356271,76-9,9963,60150,0000
PRECHEZABAAPRECHCZ0005097253342,00-5,00330,00629,00880300 960
PREMINGBAAPREMGCS0005033752132,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456226,00-9,96124,68533,004610 396
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959589,00+9,88257,00599,0010058 900
PRIMA KARVINÁBAAPRIMACZ0009050050124,10+9,9965,00124,1000
PRIMAGRABAAZZNPBCS000842635993,12-9,9985,80256,00363 352
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,00+1,4463,00154,00101 400
PRIOR ČRBAAPRICBCS0008457859127,56-9,99101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,00-6,66210,00620,004011 200
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,00-8,33165,00500,00132 145
PROAGRO KLATOVYBAAPRAGRCS0008446555195,500,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001273,00+9,63110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99584,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,003123
PROJEKT KAPITALBFAKRUIFCZ0008025400124,07-5,00109,43191,1067884 119
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750135,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351110,10-9,9975,97142,507771
PROSPERITA IF ORL.BFAPROINCZ0008023900172,00+4,24165,00362,0035060 200
PRŮMYSL KAMENEBAAPRUKACZ000508025972,22+0,3048,00165,008578
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1011583
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,00-1,88452,001 065,00593616 720
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059203,00-9,77203,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100448,00-9,8566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0066 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00336,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,90+10,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,00-10,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250495,00-3,50289,00601,00220108 900
PS PARDUBICEBAAPSPACZ0009054359108,36+5,00100,00418,00232 492
PSGBAAPSGCS000500646980,00-2,4364,00210,00171 360
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315785,00+6,8719,0092,17504 250
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,00-0,16425,00657,005 3003 127 000
P-D REFRACTORIESBAAMSLZCZ0005010454169,00-0,5870,00766,0024040 560
RAAB KARCH.STAVIVABAARAABCZ000510115473,50+5,0070,00175,311 06678 351
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158137,14-9,99137,14620,0000
RAKOBAARAKERCS00084187521 150,00-4,951 085,001 305,003034 500
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0024 010
RAŠELINABAARASELCZ0009074050100,10-0,8164,54175,00484 805
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095377,07-9,9928,3185,63282 158
REDASHBFARENTCZ000909080967,00+1,5155,74274,00604 020
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,69-4,9843,69189,297306
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653533,00-9,96181,411 060,0011963 427
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605111,000,00108,00300,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509813,00-4,91813,001 170,001 003815 439
REPROGENBAAREPRGCS0008457461550,00-4,34118,75577,001 357746 350
RESON.PILA CHLUMECBAARESPICS0008455556198,00-10,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,670,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00-4,97400,00950,0020 60717 722 020
RETEX IVANČICEBAARETEXCS000502985972,000,0044,15222,008576
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162515 265,00+1,932 100,005 265,009054 764 825
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755375,000,00170,00596,0010037 500
ROMO FULNEKBAAROMOCS000500305281,02+4,9864,31165,3713010 533
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552394,00+9,7472,78394,0020078 800
ROVNER BRNOBAAFIRNCS0008450250150,000,00150,001 100,00263 900
RUBENABAAGUMOKCZ0005091553126,00-10,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845046,76-4,9944,65257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,00-0,15442,00954,001811 340
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,400,0032,4078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,65-10,00133,65407,0081 069
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0084 800
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,004792
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,010,0065,00302,00362 880
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455490,00-4,85185,25817,006833 320
RYBENA RUMBURKBAARYBRUCZ0009050951601,00-4,60203,00749,009054 090
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858375,00-4,82342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,71+9,9810,3426,2500
R-TECHBAARUBENCS0008453759220,00+1,3898,00429,005011 000
ŘEMPO PRAHABAAREMPOCS000820125759,00+1,3318,0592,0035020 650
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,004480
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526762,70-9,9962,70215,00402 508
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,90-10,00164,00749,0000
SAMKABAAPOTRVCZ0005104554169,29-5,0088,30346,0000
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00330,00925,0000
SANITASBAASANITCS000842756349,50-10,0049,50228,004198
SANJO KUTNÁ HORABAASANJOCZ000907580065,40-9,9945,13659,00634 120
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554670,00+2,6088,931 155,008456 280
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395528,88-9,9728,4148,4025722
SAURER CZECHBAAELTEXCZ00051090094,790,004,3727,7700
SAVENA NÁCHODBAASAVENCS0008455853109,50-9,9959,00426,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,00+1,73173,62295,00266 110
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358273,00+5,00248,001 520,0082 184
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,004559 400
SČ ENERGETIKABAASEVENCZ00050780551 795,00-4,77925,002 005,0000
SČ INVESTORSKÁBFASEVCECZ0009088100115,06-4,9998,80175,00728 284
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,93+10,0033,00100,0020799
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259203,00-4,69167,581 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,00-8,3366,00270,00664 356
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,000,00515,00750,0000
SČCBAASCCIHCS000846075462,44-4,9956,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754108,30-5,0073,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,200,0061,00117,2000
SELEKTA PRAHABAASELEKCZ000905625589,00-2,1949,64108,04403 560
SELGENBAASELGECZ0009033650970,000,00438,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 150,00-2,95970,001 510,004855 200
SELLIER & BELLOTBAASELBECS0005013358612,00+0,65451,001 100,006942 228
SEMENA VELELIBYBAASEMVECZ000903605969,26-9,9966,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00135,7510540
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,000,00174,91484,00655281 650
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705448,68+9,9823,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 920,00277526 300
SEVAC PRAHABAASEVACCZ0009065850200,00+3,44175,77410,0010020 000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,28-9,9823,2245,001003 028
SEVEROCUKR ŽATECBAASEVCRCZ000509665182,71+4,9851,0082,7122018 196
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350599,00-4,92310,00653,004 1272 472 073
SEVEROSKLO N.BORBAASEVSKCS0008460655211,00-9,8291,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458128,89-4,9944,00147,4700
SEVTBAASEVTCS00084424551 325,00-9,861 105,001 705,001925 175
SFINXBAASFINXCS000503645875,00+4,3466,00198,00141 050
SG - INDUSTRYBFAYSECZ0009087706298,00-4,79298,00399,001 406418 988
SHD KOMESBAASHDKOCS0008423851110,26+4,9992,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195496,80+10,0051,0396,8000
SIDIA OLOMOUCBAASIDIACS0008419651488,00-9,9669,25565,005325 864
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,00+1,8378,30150,008888
SIGMA LUTÍNBAASIGLUCZ0005083857276,00-4,82208,00366,0022060 720
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38223,0000
SILNICE CHEBBAASILCHCS000502355541,80+10,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995876,500,0076,50174,4100
SILNICE KLATOVYBAASILKTCS0005023753132,31+9,99120,291 145,00547 145
SILNICE LITOMYŠLBAASILLCS000503515382,620,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,00-1,5193,03164,08253 250
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00168,9149829 880
SILNIČ.STAV. PRAHABAASISTACS000502055190,75+10,0064,80457,0000
SILONBAASILONCZ0005094458127,84-4,99127,84452,00222 812
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466664,68+10,0048,6073,209582
SKLÁRNY KAVALIERBAASKLKACS00084146524 150,00+1,211 510,004 150,006702 780 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 100,00+4,26908,001 745,001011 000
SKLO UNION TEPLICEBAASKLTECS0008414850355,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1015010 695
SLADOVNA HODONICEBAASLADHCZ0008452554245,00+4,70223,001 220,00286 860
SLAVIA NAPAJEDLABAASLAVICZ000500835931,00+3,3327,0074,00591 829
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,002360
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,00+10,0071,66250,00304 290
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259289,00-2,69270,00480,00318 959
SLEZSKÝ KÁMENBAASLKAMCS000842845459,89+9,9945,00123,1800
SLH, A.S.BAASOLOCS0008446357186,90+5,0080,88256,00519 532
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,00+0,58155,00499,00183 078
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,000,00197,60480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735616,96-4,9813,5039,001202 035
SM ENERGETIKABAASMENGCZ00050783522 325,000,001 100,002 325,001 0212 373 825
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 920,00-0,51984,002 160,00119228 480
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00674,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00121,8700
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00-3,31175,00470,00234 025
SOBONA SOKOLOVBAASOBONCZ000904305534,49+9,9823,5775,00702 414
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00154,85505,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,00+1,6965,17120,75191 349
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,005014 350
SPALOVNA PHA VYSOČBAASPAPHCS0008439857282,00-2,0866,50463,00329 024
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4610650
SPOFA PRAHABAASPOFACZ00050742521 005,00-4,731 005,001 765,003232 160
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 235,00+2,06577,001 235,003441 990
SPOJPROJEKT PRAHABAASPJPRCS0008443164377,00+3,00135,47377,00228 294
SPOLANABAASPOLACS0008424958388,00+4,86323,00799,001 291500 908
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858281,00-4,74276,00535,001 333374 573
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0010600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00-1,74281,00356,0036 43012 276 910
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,50+0,33109,00162,9024 0803 503 640
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,09-0,01125,00177,8017 0002 636 530
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,10+10,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015388,69+9,9941,40111,00221 951
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251121,500,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245731,04-9,979,4693,1300
STAROBRNOBACPIVOSCZ0008450350605,000,00594,001 450,002313 915
STAROROL.PORCELÁNBAASTAROCZ0005085753167,07+0,04165,16399,002334
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,00-1,2618,0033,9322396
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545858,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315198,76-9,9957,81153,56343 358
STATKY BĚLOTÍNBAASTABCZ0009048559227,00+9,6673,21240,0092 043
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,00+2,40106,00240,001170
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0078,75660,00111 980
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,009459
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,003480
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,008768
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386082,52+9,9948,20115,84201 650
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,350,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,48+10,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,52301 350
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,150,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,00+5,6036,00100,0016736
STAVIMO KRALUPYBAASTAVMCZ0005076752208,00-9,95133,00522,0036575 920
STAVIVA OSTRAVABAASTAVICZ000843275481,00-10,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525381,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,00-10,00127,08332,00608 640
STAVOKOMB. LIBERECBAASTKIBCS000503885037,00-7,7337,00130,005185
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967429,00+10,0033,83429,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665661,37-5,0061,37185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,97+4,9850,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,19+9,9842,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625028,000,0028,0070,7117476
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895918,52+9,9715,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 970,00-0,50759,002 020,00383754 510
STČ CHOV.SDR.BAASCCHSCS000842716781,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 370,00-4,86865,001 670,0088120 560
STOCK PLZEŇBAALIKERCS00084185541 215,00+0,411 150,001 850,0067 290
STRABAGBAASILOSCZ0008434107227,000,00216,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,000,00225,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00-4,34686,001 150,008088 000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,85573 933
STROJIMPORTBAASTRIMCZ000846415336,90-10,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,000,00224,00660,0013359 052
STROJÍRNA SEDLICEBAASTRSECZ0009041257235,00+9,81177,392 175,00214 935
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,00+8,0393,00121,00202 420
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,002160
STROJTEXBAASTRJTCS0005034859226,00-9,96188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385452,47+10,0043,20393,0012630
STS PRACHATICEBAASTSPTCZ0009066957100,190,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,00+2,1458,90148,13272 214
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685872,98-9,9969,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425081,00-10,0081,00350,001068 586
SUBTERRABAASBTERCS0005023050570,00+1,24421,001 450,009151 870
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,00161 296
SVABAASVACS0005024553731,00+4,8767,45731,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ0005076653104,00+2,1366,88138,914 581476 424
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,00-0,48117,00292,004910 045
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,006013 200
SVÚOM PRAHABAASVUOMCZ000508735378,22+9,9962,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,000,0037,00141,7112444
SVÚSS PRAHABAASVUSSCZ000509975461,350,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251237,000,00148,00242,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250775,00-2,51425,00818,0011 6919 060 525
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,00+2,0072,01243,0012218 666
ŠKODA PRAHABAASKOPHCS00050068571 135,00+0,88390,001 150,00261296 235
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,90-5,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154163,73-4,99136,15486,0000
ŠMERAL BRNOBAASMERACS0005029354144,04-4,9947,39230,00537 634
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,000,00180,001 040,0014526 100
ŠROUBÁRNA ŽATECBAASROZACZ0005075952142,00+0,36119,70372,00507 100
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,000,00165,00389,00143 990
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457499,00-4,95453,001 690,00157 485
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,002240
ŠTI HOLDINGBFASTICZ0009087805190,100,00140,79204,0018234 598
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354263,00-4,71119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765168,00-2,2268,00195,00181 224
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505564,00-4,7640,00158,0029518 880
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00-0,96259,00385,008526 265
TATRABAATATRACS0005018456171,00-5,0066,18217,0036562 415
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675567,59-10,0067,59195,65201 352
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265637,74-9,9920,8580,00632 378
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8040880
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0073,00264,005113 464
TEINVESTBAATMPCS00084430572 965,00-4,961 875,003 360,0000
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,00+7,4324,75116,6915975
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1400
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00120,0400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550315,00-3,66285,00507,00206 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050680,00-2,85650,001 275,005638 080
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00-2,21171,48284,008919 669
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,10+9,93166,00300,00509 955
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00-0,53300,00470,00434162 750
TEPLÁRNY BRNOBAATPLBOCS00084521571 650,00+3,12640,001 850,00136224 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00+0,20857,001 195,00250242 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,00-9,0963,00141,086450
TEPNABAATEPNACS000502685552,25-5,0032,50128,00854 441
TERCO TELČ NÁBYTEKBAATELNACS0008463055242,00-9,70242,00441,0000
TEREOS TTDBAAPRACUCZ000510485193,99-1,1626,00142,181 071100 663
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,000,0026,6081,6600
TESLA JIHLAVABAATSLJICS0005072859151,50+4,8454,00214,0065098 475
TESLA KARLÍNBAATSLKACS000502135168,000,0058,00122,066408
TESLA LANŠKROUNBAATSLLACS0005004654103,62+4,9847,69123,482 400248 688
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,75401 360
TESLA SEZAMBAATSLSECS0005009851330,000,0064,81390,00573189 090
TESLA VACUUM COMP.BAATSLVCCS000500975220,26+4,9717,1060,19551 114
TESLA VAK.TECH.PHABAATSLVTCS000502245840,10-9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,005500
TEXLEN TRUTNOVBAATEXLECS0005009455477,00+1,05110,00478,00269128 313
TEXTILANA LIBERECBAATEXTICZ0005090357135,00-0,3357,95219,0056776 545
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451124,28+9,9924,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555164,97-0,0170,00385,0020032 994
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,00+3,6671,85183,752 908290 800
TIF-INVEST PRAHABFATURISCZ000909300182,46-4,9869,86245,005412
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2010600
TISKÁRNY HAVL.BRODBAATISKBCS0008453866227,00-9,92227,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,07+0,14154,33279,0059391 957
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559126,17+4,99109,00321,00796100 431
TOMOS PRAHABAATOMOSCS0005021153106,20-10,0052,00118,007743
TON BYSTŘICE P.HSTBAATONCZ0005090555461,00+2,44123,85461,004822 128
TONABAATONACZ000504116044,55-10,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,56-4,9957,20130,0000
TONASOBAATONASCS0008423257150,10-5,00143,68325,006901
TOS ČELÁKOVICEBAATOSCECS0005014653268,00-9,76106,20366,0000
TOS KUŘIMBAATOSKUCS000503285374,55+5,0059,71118,00523 877
TOS LIPNÍKBAATOSLICS000503316636,00-9,2936,0066,55351 260
TOS RAKOVNÍKBAATOSRACS000501525431,59-10,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,00944 606
TOSTA AŠBAATOSTACS000502565940,30-4,9940,00106,58502 015
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,00+1,5375,00150,0014919 668
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358150,000,00144,99462,00558 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558135,39+4,9963,50179,00821111 155
TRANZABAATRANZCZ0005076356174,98-2,7879,42197,8039669 292
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,15+4,9963,65254,002 698324 165
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,000,0045,49353,00215 670
TRIOLA PRAHABAATRIOLCZ0005090753185,00+0,81111,00242,008014 800
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,45-5,00161,00385,001 964319 052
TSL VRCHLABÍBAATSLVRCS000500955427,49+4,9626,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,00-9,8649,00300,008392
TTP ELITEX JABL.BAATTPELCZ000500545462,10-10,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175769,27+4,9842,8875,001006 927
TYLEX LETOVICEBAATYLEXCS0005006154581,00-0,68494,001 220,006537 765
TZPBAATZPCZ0005088054788,00+4,92169,00788,0010078 800
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585494,00+9,9469,66121,001009 400
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951700,00+3,70111,55750,002014 000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,90+5,0046,0090,3000
UNEXBAAUNISTCS0005015759164,95+4,9994,78540,0058896 991
UNIBETONBAAUNIBECZ000508345130,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00260,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,676270
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525287,40-5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0012456
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00249,0000
UNITED ENERGYBAAPSZTECS00084586591 160,000,00760,001 250,00460533 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,289540
ÚPBAAPIVOUCS0008458865470,00-2,08450,001 100,0031 410
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 095,0000
USIP STUDIO AIPBAAUSIPSCS000902375953,15-9,9953,15266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,240,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335368,58-9,9843,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253316,00-9,9782,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435480,98-9,9970,00247,0010810
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,000,0081,27212,003 645772 740
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0010011 000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,000,00124,33283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,800,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 375,00+4,85812,002 375,00221524 875
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 605,00+0,31993,001 805,00100160 500
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451190,99+9,9990,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,53-4,99169,58418,007013 267
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,10-10,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,86+4,9958,78142,55242 445
VELVANA VELVARYBAAVELVACS0008424859490,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456118,13+0,9695,18250,00849 923
VENABAAVESELCS000844915325,590,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,009450
VERTEX LITOMYŠLBAAVERTECS00084147511 775,00-4,82855,001 870,00301534 275
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850368,00+0,82285,00520,0012445 632
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,000,0032,18549,0000
VHOSBAAVHOSCZ0009047254577,00-9,84194,40660,005833 466
VIGONA SVITAVYBAAVIGONCZ0005081356126,00+0,25119,70668,008010 080
VIMPERSKÁ MASNABAAMPRVICZ0008457058533,00+9,89207,00696,0000
VINIUMBAAVINIUCS0008421954172,000,00162,45300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267230,00-4,95101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159382,000,00324,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,60+10,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,000,00107,00234,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058262,00-4,72258,00544,0015039 300
VÍTKOVSKÉ LESYBAAVITLECZ0009038451122,70-9,99122,701 540,00111 350
VLNAPBAAVLNAPCZ0005087650107,00+1,9096,66335,0019020 330
VMV HOLDINGBAAMASOPCZ0005099952217,00+4,83184,111 335,00224 774
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0057,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 900,00-4,521 220,002 105,00281533 900
VODNÍ ZDROJE PHABAAVOZDCS000844155625,110,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,51-9,9967,50115,90221 617
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,410,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,91522 808
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725347,79-10,0047,79122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495254,90-10,0054,90119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705646,98-10,0046,98150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,00251 425
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,00103,46684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,55+9,9847,00112,24714 441
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00+10,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,190,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775848,60-10,0048,60115,7929014 094
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345943,00-6,5243,00105,54351 505
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,79271 674
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,94-10,0059,94132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,28301 710
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450649,00-4,97581,001 365,0000
VOSBAAVOPRSCS000503605291,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,002190
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,001990
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659134,51-9,9967,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150562,00-4,9044,78591,00361202 882
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564317,00-4,80129,15611,0000
VÚ ČERPADELBAAVUCCS000501675747,000,0046,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,83+10,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975987,84+9,9960,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905183,000,0083,00290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259129,17-4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 175,00-9,961 175,006 850,0000
VULKANBAAVULKACZ0005100453344,00+1,17290,00500,00155 160
VÚOSO PRAHABAAVUOSOCS000502035364,32-9,9942,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,00+4,0054,88199,50509 100
VÚZORT PRAHABAAVUZORCS0008439964156,00+9,2551,00189,93304 680
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335648,40+10,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,00185 958
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,00-1,1295,00364,003411 934
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,10-10,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,00+0,9545,00106,0013614 416
WIENERBERGER C.P.BAAJICIHCS0008415857149,100,00136,12265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557145,80-0,13145,80396,0081 166
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657380,00+1,06118,00443,004717 860
YTONGBAAPORBECS0008420162185,500,00153,65247,0091 670
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,006012 240
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01380,0013417 420
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051849,00+9,97355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,001913 870
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301723,00-3,60380,00882,004028 920
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050226,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053240,00+4,80229,00764,0071 680
ZBROJOVKA BRNOBAAZBROJCS0005040658206,00+4,56109,25427,001 270261 620
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,00-1,6085,74260,001 516231 948
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,51-10,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 825,00-4,941 300,002 190,00286521 950
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,000,0064,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759162,90-10,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,00-4,791 300,002 120,002435 760
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457103,81-9,99103,811 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7588,1400
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,00-2,9166,00227,00111 100
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,50-10,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105685,63-9,9985,63380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,33+4,9736,0060,901285 802
ZENA ML.BOLESLAVBAAZENACS0008426458156,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,00-3,0095,00306,00565 432
ZETORBAAZETORCS0005029263140,60-5,0060,65170,002 925411 255
ZEVETA BOJKOVICEBAAZEVETCS000504035124,03+0,1220,0038,301082 595
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,660,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675979,03-4,9849,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253147,42-10,00147,42353,0000
ZKL PRAHABAAZKLCS0005042456108,50-8,05108,50220,00171 845
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,00+3,1731,00146,41283 640
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156178,98+4,9970,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,00421 050
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,00329 632
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455268,000,0064,80139,60211 428
ZPA PEČKYBAAZPAPCCS0005013655403,00-4,9582,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-0,321 050,001 555,00373578 150
ZRUP PŘÍBRAMBAAZUPRCZ0005013953101,67+4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057262,00-4,72262,00552,0000
ZVVZBAAZVVZCZ0005081653876,00-4,98636,001 340,0065 256
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052195,00+6,1578,00195,0012925 155
ZZN Č. SKALICEBAAZZNCSCZ000906645244,77+10,0037,00106,48241 074
ZZN DĚČÍNBAAZZNDECS000845955841,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,00-3,1267,00198,0036055 800
ZZN CHOMUTOVBAAZZNCHCS0008458758166,37+9,9957,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895372,67+4,9965,92335,0000
ZZN KOLÍNBAAZZNKOCZ000903435189,000,0048,45248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353181,80-10,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,00+1,8532,4095,00501 650
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725272,54-9,9850,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,006492
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805126,20+1,77115,00490,00344 291
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,00+2,6950,64117,00282 240
ZZN SEMILYBAAZZNSECZ0009052551270,00-8,7884,00346,0082 160
ZZN SKALICE N.S.BAAZZNSKCZ0009070157121,50-10,00121,50212,0000
ZZN SLANÝBAAZZNSCZ000903595290,00-10,0081,00223,00181 620
ZZN STRAKONICEBAAZZNSTCS0008456950130,50-10,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,001004 100
ZZN TŘEBÍČBAAZZNTRCZ000907285645,00-10,0045,0083,501506 750
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0056,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,25-3,7955,00169,05212 105
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,00+0,5244,81216,00224 202
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152670,00-3,73650,00950,0012785 090
ŽDB BOHUMÍNBAAZDBCZ0005098152299,00+4,91285,00519,0019558 305
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-4,76185,00366,0024048 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00-1,3166,50231,0044499 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,10+0,05109,73221,00366 772
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557566,00-4,87566,00920,00323182 818
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257417,00+1,4584,00417,003414 178
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903486,00-1,41336,00548,005 5672 705 562
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 530,00-4,882 520,003 115,00371938 630
ŽOS NYMBURKBAAZOSNYCZ0009048351139,09+4,9974,10220,0054776 082
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,00+2,72114,00186,7050075 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00-1,44289,00530,0011338 420
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,00+1,0757,00165,486564
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707751,00-4,93630,001 250,0000