Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199702.09.1997
04.09.199703.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00-4,16110,00340,0020023 000
AERO HOLDING PRAHABAAAEROCS000500286462,04+3,4054,66169,001 06566 073
AGROBANKA PRAHABADAGBACZ000802640812,26-4,968,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,00+2,3143,25165,0018972
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,77+4,9727,01147,0100
ALIACHEMBAASYNTHCZ0005091959239,00+0,84140,00488,0017642 064
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666239,00-4,78209,00814,0061 434
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353174,19+4,99156,75510,0020034 838
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00159197 796
ATAS NÁCHODBAAATSNACS0005028257274,00-4,86115,00288,006517 810
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,00-3,2264,73196,90142 100
AVIABAAAVIACS0005020759522,00+0,38208,00598,00684357 048
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,00+1,6258,14195,001125
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 335,00+0,30532,001 335,00535714 225
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760364,000,00153,99855,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,61361 800
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00108,0000
BETA OLOMOUCBAABETAOCS0008429155198,55-5,00117,50441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953717,00+3,91625,001 186,0012186 757
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052110,28-4,99110,28798,005551
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,250,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,20-2,6860,01183,67211 684
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506138,40+4,9965,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,000,0030,13137,0021777
BRANO HRADEC N.MORBAABRANOCZ0005018150139,230,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350442,00+3,75420,00647,003013 260
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,00-0,852 238,004 500,002762 910
CALOFRIG BOROVANYBAACALOFCS00084573541 212,00+4,75400,001 212,005769 084
CEMENT BOHEMIA PHABABCEBPHCZ0005108209653,00+4,98125,37653,002415 672
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002116 800
CEMOS OSTRAVABAACEMOSCZ0008433356233,00+4,95115,00233,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,70-3,3624,70172,0024593
CIDEM HRANICEBAACIDEMCS000841816626,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97395,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250262,00-4,72174,00650,0041 048
CUKROVAR BRODEKBAACUKRBCS000843235773,45-4,9973,45803,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258101,180,00101,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652234,00-4,8773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134573 335,00-4,981 044,003 526,00413 340
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350112,00-3,3677,17190,001 948218 176
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556251,00+3,71144,50945,00379 287
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 672,00+0,332 239,004 000,00100267 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,00+1,38255,00367,008 3522 436 080
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 960,00-1,301 512,002 265,002549 000
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,500,0062,51650,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00367,0010020 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 976,00+0,783 500,004 976,0052258 752
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,84+4,9934,90230,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,50+1,9271,25140,004 793381 044
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 400,00+4,94966,001 802,002433 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655276,00+4,94211,001 370,0011431 464
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,10+0,0886,96252,001 120140 112
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,88+4,9722,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950775,00+3,19685,001 008,003 6572 834 175
ČEZ, A.S.BAACEZCZ00051123001 072,00+4,38889,001 264,003 5523 715 132
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,55+0,7769,00191,00705 009
ČKD DUKLA PRAHABAACKDDCS000500575057,49+4,5237,91128,00402 300
ČKD KUTNÁ HORABAACKDKHCS000500805173,68+4,9840,00127,61856 263
ČKD PRAHA DIZBAACKDPRCZ0005093153285,000,00266,00542,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 045,00+0,38390,001 075,00602629 090
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306111,19-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207140,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 022,00+0,373 057,005 180,0098492 156
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,50+1,04128,00340,002 193316 889
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90363 636
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72170,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425860,00+1,7652,00262,001247 440
DEZABAADEZACS00084140582 400,00-0,622 053,002 550,007081 699 200
DIESEL PRAHABAASKODDCS000500765710,000,008,99135,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,000,00245,001 312,0031 200
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,000,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,97+4,9839,90360,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,160,0025,16101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,00+1,173 800,005 081,0095408 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65352,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,306108
ELTODO EGBAAENRGVCS0008441754496,00+4,86252,00722,0000
ENERGOAQUABAAENRGACS000841975043,20-4,8435,68120,751004 320
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,60+4,9912,6438,511442 390
ERGON PRAHABAAERGONCZ0009055851696,00-4,91320,00745,00106 960
ETABAAELEPRCS0005005156389,00+0,25317,00530,0093 501
EUROVIA CSBAASTASZCS0005022854887,00+0,68813,001 450,0054 435
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120996,600,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256648,00+0,30318,00950,008152 488
FERONA PRAHABAAFERONCS000501965242,00+4,9439,00140,0092838 976
FERRUM FRÝDLANTBAAFERRUCS000501805056,00+1,8121,8556,86181 008
FEZKO SERVISBAAFEZKOCS0005037456123,36+4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001142,00-2,0677,17153,0013018 460
FOREST LES.SP.POLIBAALESPOCZ000903975651,13+4,9832,59713,0000
FOSFABAAFOSFACZ000509145455,100,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105218,95+4,9815,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350271,00-1,45246,00511,0041 084
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255231,00+5,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665575,26+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,000,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356386,00-0,51187,72440,002610 036
GRANDHOTEL PUPPBAAPUPPCZ0008416054153,05-4,99126,35446,00131 990
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675187,45-4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756153,65-4,9978,00795,0000
HANSON ČRBAASTPISCS0008458154208,00-4,58208,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708267,00+4,70102,20273,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+4,8783,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605733,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953347,00+4,83232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256352,00-4,86271,00574,0051 760
HOLCIM (ČESKO)BAACIZKOCZ0008418951861,00+5,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,11+1,4335,00316,0016802
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00+0,49134,00343,00469 430
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,0083 680
HOTEL PANORAMABAAPANORCS000843835487,100,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853155,000,00133,00418,006930
HOT.INTERNATIO.BRBAAHOTINCZ0009033858294,00+5,00153,09294,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155855,85-4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 615,00-4,941 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00254,00390,00309 300
CHIRANA MODŘANYBAACHIRPCS00050198508,40+5,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 776,00+0,182 907,004 120,002490 624
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720078,670,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301911,00+0,10471,00965,00828754 308
IF ENERGETIKY PHABFAENERGCZ0008010907700,00+0,71502,001 596,0021 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00507 500
IF OBCHODUBFAOBCHOCZ0008011103656,00+0,92368,00779,00700459 200
IF PRAGOFONDBFAPGFONCZ000800900885,000,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855274,00+4,98120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61151,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,000,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854230,00+1,76205,00385,001 756403 880
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,00-2,02461,00761,0010 1986 485 820
IPS KARLOVY VARYBAAIPSKVCZ0005024851198,55-5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,002 154514 498
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,86+4,9937,37120,00503 743
IVAX - CRBAAGALENCZ00050968591 917,00+0,84820,002 001,00122233 874
JABLONEX JABLONECBAAJABLXCS0008412151117,330,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753274,00+4,98227,00525,00297 946
JÄKL KARVINÁBAAJAKKACZ000508465786,000,0074,01215,0000
JANKABAAJANKACS000500395354,060,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 685,00-0,182 375,002 779,0045120 825
JČ LESY Č.BUD.BAAJIHLECZ000904065570,400,0055,00250,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0025 000
JEMČA JEMNICEBAAJEMCACS0008416459731,00-4,81532,001 150,00107 310
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00247,0000
JIHLAVANBAAJIHLACS000503096421,58+4,9613,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,00+0,52507,00760,0032 277
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636783,710,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,02+0,0352,25409,00361 909
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,828360
JIZERSKÉ SKLOBACJISKLCS0009027057400,00+4,9862,93400,0000
JM ENERGETIKABAAJMENGCZ00050779582 147,00+0,791 791,002 476,00100214 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 841,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 501,00-5,001 349,002 799,002030 020
J&T FINANCE GROUPBFAMSVIFCZ000908700363,40-0,6224,87104,0016810 651
KABLO ELEKTROBAAKABLOCS0005034156876,000,00820,001 515,0065 256
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,0000
KARABAAKARACZ000509705528,500,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 207,00+4,95770,001 250,004351 901
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,13-4,9843,45242,00462 858
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0031 800
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,000,00240,00472,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 181,00+0,361 929,002 870,001123 991
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,99+4,9970,10157,00373 182
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,350,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,60+4,9952,25250,00683 917
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 890,00+3,271 578,003 050,003 5226 558 590
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158413,00-1,66198,00495,00350144 550
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,0024213 310
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,900,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055153,43-4,99153,43210,00609 206
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,30+0,7128,1099,22752 123
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395569,30+5,0026,3094,00503 465
KOVOPOL POLICE N.MBAAKOPOLCS000502645971,380,0056,23360,0000
KOVOSVITBAAKOSVICS0005004464119,000,0078,97204,00202 380
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,00+3,1769,86140,008110 530
KOZAK KLATOVYBAAKOZAKCS000844415437,22+4,9927,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,23-4,9824,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,000,0081,00390,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,00-1,02515,001 320,00128 100
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675646,300,0041,05336,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335115,50+4,9411,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004783,000,00393,00850,00252197 316
KUNZ HRANICEBAAKUNZCS000501875322,360,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002288,00+0,34125,20291,00470135 360
K-T-V INVESTBAAKOTVACZ0009048955735,00+1,37306,00738,008864 680
LABITBAATOSHYCZ000508335220,490,0017,50275,0000
LANAREST BRNOBAAMOSILCS000503105319,420,0012,3571,0400
LANEXBAALANEXCZ0005016857300,00+1,69253,00602,003900
LATER CHRUDIMBAALATERCZ0005103259192,03+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS000844555796,10-4,8596,10301,004384
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00+4,93324,00600,0031 020
LÁZNĚ PODĚBRADYBAAPODEBCS000842515385,50-5,0077,00843,002171
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,190,0080,69469,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,15+4,99148,58385,004641
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652756,00-4,90695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758387,00+4,87253,001 857,002774
LÉČIVABAALECIVCZ00051047522 419,00+0,372 064,002 666,00132319 308
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159156,40+4,99121,76432,006938
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,10+0,3123,2592,31682 183
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40985,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00-0,22352,00614,002 4681 085 920
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,055180
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,82+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00174,3000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,000,0040,00101,28290
MADETABAAJIMLECS0008420550324,00+4,85264,00830,009129 484
MAGNETBAAMAGNTCS000844795945,130,0024,05141,7500
MAGNETONBAAMAGNECZ000507905368,25+5,0025,86300,0015310 442
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252285,00-4,68285,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,53+4,9512,0989,2746944
MASSAGBAAMASSACS000500525551,090,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105964,41+4,9818,5397,801358 695
MEDICAMENTABAAMEDIKCZ0008455755112,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,010,0036,87129,6500
METALIMEXBAAMETLXCS0008412458850,000,00440,001 524,002017 000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005728,65-4,9728,65210,0000
METROSTAVBAAMESTACZ00050065022 386,00-4,632 000,003 113,00614 316
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054764,000,00686,002 530,0000
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552185,00-2,3858,14364,0010619 610
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,40-5,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00-2,10646,001 500,0043 720
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,50+0,6173,98284,00332 558
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158264,00+4,76180,06660,00205 280
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,00-2,2231,16335,00602 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00530,001 105,00538290 520
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,00+0,30252,00400,00318106 212
MOTOKOV PRAHABAAMOTOKCZ0008412558150,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558106,000,0068,00275,00212 226
MSABAAMSACZ0005016501700,000,00146,68700,0013896 600
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255495,000,00397,00970,00167 920
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,00+0,26220,00492,00207 540
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,19-4,9721,1999,5535742
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353347,00-4,93325,001 433,00113 817
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554495,00+4,87386,00840,0000
OKDBAAOKDCZ0005100651157,00+1,2999,99181,866 6131 038 241
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253333,00-4,85143,00890,002666
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,04-4,9943,94367,006372
OMNIPOL PRAHABAAOMNIPCZ000841375497,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852244,00+4,72207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555872,70-3,1550,52247,00302 181
OTAVAN TŘEBOŇBAAOTAVACZ000509085296,01+4,9928,98288,0010960
OTAVA-PATRIABAAHOTOTCZ0009065959150,00-2,88114,00520,0081 200
O2 C.R.BAATELECCZ00090932094 250,00+2,782 705,004 390,009544 022 800
PALABABAAPALABCS000501325976,450,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355627,00+0,32563,001 095,00127 524
PBS BRNO DIZBAAPBRSTCS000500795437,61+4,9925,57131,0090033 849
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695815,15+4,9814,4398,8000
PHILIP MORRIS ČRBAATABAKCS00084188698 503,00+0,146 175,008 710,001771 505 031
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,590,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,03-3,1462,18330,003291
PIVOVAR RADEGASTBAAPIVORCS00084643503 813,00-0,933 002,005 850,0042160 146
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00880,00104 830
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00-0,33691,001 222,004148 872
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45231,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054216,00+1,88180,00277,55474102 384
PLIVA - LACHEMABAALACHECZ0005096750366,00+0,27336,00750,00114 026
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0010025 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,000,00500,00760,0042 008
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,00+0,112 390,003 616,0038136 800
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,00+3,9457,28290,00288 120
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,300,0040,16190,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,0086,07750,00101 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785528,54-4,9911,9558,8800
PPF INVEST.HOLDINGBFAPCESCZ0009084505322,00+1,89213,00322,00783252 126
PRAG REAL VYSOČANYBAAPRAGACS0005069459159,34-4,99120,00298,0010015 934
PRAGA LOUNYBAAPRALNCZ00051098011 914,00-0,361 176,002 022,0085162 690
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775029,97-4,9729,971 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00+0,9690,00152,00606 300
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+0,551 700,002 830,004887 360
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 761,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00+0,58813,001 937,006757 620
PRECIOSA LUSTRYBAALUSTRCS000841455349,09+4,9835,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,70-4,9977,21256,00302 391
PREFA PHA MALEŠICEBAAPREFACZ000508495472,100,0068,00315,0000
PRECHEZABAAPRECHCZ000509725359,34+4,9846,10320,001 50089 010
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054234,00-4,87234,00764,005011 700
PROFES.IF GARANCEBFAPIFGRCZ0008017001128,50-4,99112,001 123,003386
PROJEKT KAPITALBFAKRUIFCZ000802540092,00+0,9734,84119,49302 760
PROSPERITA IF ORL.BFAPROINCZ0008023900195,00-0,8698,00200,0040779 365
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,00+4,9288,23383,002554
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250223,00+3,72185,00539,0030167 123
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,000,00229,00490,002 3601 104 480
P-D REFRACTORIESBAAMSLZCZ000501045438,200,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,21+4,9835,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215844,82+4,9823,88140,8000
RAKOBAARAKERCS00084187521 099,00-0,09965,001 525,0077 693
REDASHBFARENTCZ000909080930,10-4,7419,5076,8016482
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,500,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509596,00+0,84381,00728,00458272 968
REPROGENBAAREPRGCS000845746171,660,0051,30160,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00+0,66687,001 066,008 1347 321 000
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 899,001328 678
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,00+4,72115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,56+4,9717,15125,6417571
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755252,96-4,9845,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558602,00-3,98509,001 114,0053 010
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,00+5,00140,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,900,0094,40400,00303 567
R-TECHBAARUBENCS000845375985,410,0066,18126,7800
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435670,310,0067,73188,1600
SAMKABAAPOTRVCZ000510455448,10-4,9948,10350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 088,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385473,90+4,9845,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 802,000,001 547,003 000,0023 604
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,002 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00-0,16560,00763,003118 910
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365092,15-5,0092,15657,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 355,00-0,51930,004 685,004256 910
SELLIER & BELLOTBAASELBECS0005013358262,00+4,80170,00599,0010427 248
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356162,22-4,99115,49515,0000
SETUZABAASETUZCZ00084600521 026,00-5,001 004,002 480,003131 806
SEVAC PRAHABAASEVACCZ0009065850155,23-5,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00+0,39640,00813,002 5811 948 655
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706165,48-0,31119,12196,001 165192 784
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,20-5,0023,40285,001005 320
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458101,000,0040,00108,3000
SKLÁRNY KAVALIERBAASKLKACS00084146521 886,00+0,311 600,003 620,00713 202
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759732,00-4,93515,00950,0032 196
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,02+0,0236,10259,002159 894
SLH, A.S.BAASOLOCS000844635776,00-4,7659,20230,003228
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 600,00+1,362 330,003 182,001026 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 734,00+4,991 821,002 787,001438 276
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525181,02-4,9981,02200,0035228 519
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952545,00-0,54492,00766,00246134 070
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1110577
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,00+0,5146,0382,00402 040
SOLNÉ MLÝNYBAASOLMLCS0008429858180,00-4,25172,38352,005900
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,00+0,25158,001 045,0071 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 190,0000
SPOLANABAASPOLACS0008424958167,20-5,00111,00350,0038063 536
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,74-4,9960,20280,0034029 152
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,00+0,50292,00442,003 7181 479 764
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,00+1,1762,00106,225 478471 108
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,00+0,52126,00223,002 485472 150
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00858,004724 910
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 801,00+1,121 729,002 170,005090 050
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,00-4,091 321,002 810,0034 500
STOCK PLZEŇBAALIKERCS00084185541 112,00+0,18903,001 314,0011 112
STRABAGBAASILOSCZ0008434107165,00+3,12143,00218,0010517 325
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 392,00+0,07616,002 200,0022 784
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,44+4,9834,95847,0012485
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,000,00130,33703,0061 026
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665335,70+0,5635,00118,18903 213
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,75+5,0058,67220,0000
ŠKODABAASKODACS0005041250910,00-0,43821,001 173,005 9415 453 061
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857905,00-1,09858,001 458,004641 630
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,10+0,7636,00174,00171 481
ŠMERAL BRNOBAASMERACS000502935422,50+0,7620,33144,9016360
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,00603 360
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,000,0041,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,770,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457361,00-4,74118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805529,00+4,96189,00529,00300158 700
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,00+4,70110,00385,004013 360
T STRING PARDUBICEBAATSTRPCS0005028455212,00+4,95168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,800,00169,00390,0000
TATRABAATATRACS000501845680,40-1,1071,25167,851008 040
TEINVESTBAATMPCS00084430572 400,000,001 829,003 045,004096 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550565,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00+1,81258,00676,00123 360
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,00-0,68245,00414,00349 792
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950212,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,000,00650,001 570,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452450,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,910,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285950,590,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135147,00+1,7720,09105,0010470
TESLA LANŠKROUNBAATSLLACS000500465471,00-4,0671,00120,60503 550
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851362,00+0,83172,57362,0010036 200
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035734,31+4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93147,9900
THRALL VAGONKA ST.BAAMORVACZ000508555547,31-5,0045,00182,89251 183
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,100,0013,3073,1118254
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,84-4,9720,59147,003009 852
TOMABAATOMACZ000508855924,10+0,4124,00113,0010241
TON BYSTŘICE P.HSTBAATONCZ0005090555190,05+5,00132,58930,0000
TONAKBAATONAKCS0005006055119,10+3,0947,00119,1045353 952
TONASOBAATONASCS000842325751,500,0051,30144,50251 288
TOS ČELÁKOVICEBAATOSCECS000501465363,30+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705164,200,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73362,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,100,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7562,4400
TREND V.I.F. PRAHABFBTRENDCZ000801690469,00+0,5823,0194,4277953 751
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753137,360,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,58-4,99100,70266,00700105 406
TUZEX PRAHABAATUZEXCS000841175714,62+4,953,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,010,00118,00393,00657 801
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805454,690,0038,00746,0000
UNEXBAAUNISTCS000501575945,79-5,0043,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500135,50-0,36131,00141,0032 3134 443 798
UNITED ENERGYBAAPSZTECS00084586591 437,00+4,961 207,001 610,001521 555
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+2,80203,00364,00327 040
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 563,000,001 463,002 996,0046 252
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 837,00-4,961 766,003 306,0047 348
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,36-5,0036,61128,00502 318
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 549,00-1,271 971,006 390,002070 980
VET ASSETS A.S.BAAJIPCZ000500585072,03-3,9657,67367,0056840 913
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,240,0025,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135668,73+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058185,56+4,9962,39188,6600
VINIUMBAAVINIUCS000842195457,15-4,9847,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515961,71-4,9851,28651,004247
VÍTKOVICEBAAVITKOCZ0005098558170,00+0,83134,00336,0053190 270
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905837,85+4,9926,13211,00441 665
VLNAPBAAVLNAPCZ000508765038,440,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995280,00-2,4340,27250,009720
VODNÍ STAVBYBAAVOSPHCS0005020957863,000,00790,001 930,002 7512 374 113
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,000,00337,00800,00125 040
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453215,000,00207,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23400,0000
WIENERBERGER C.P.BAAJICIHCS0008415857151,230,00132,33321,0000
XAVEROVBAAXAVERCS000844065791,000,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065886,10+5,0065,01208,00393 358
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,25+4,9836,10146,9072032 580
ZČ ENERGETIKABAAZCENGCZ00050773542 506,00+0,241 911,002 556,002152 626
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,00-3,7012,5240,00902 340
ZETORBAAZETORCS000502926371,25-5,0040,77190,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253229,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509261,00+0,38125,00270,00870227 070
ZPA PEČKYBAAZPAPCCS0005013655127,96+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1234861
ZPS ZLÍNBAAZPSZLCS00050043571 515,00-2,251 425,001 910,0079119 685
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,35+5,007,00219,0000
ZVVZBAAZVVZCZ0005081653313,00+4,68225,00820,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615871,25-4,9871,25302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152557,00+0,17389,00665,002413 368
ŽDB BOHUMÍNBAAZDBCZ0005098152125,40-5,0081,48353,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,00-1,89150,00331,0012521 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00+0,4097,00301,00266 526
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,880,0050,88181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557252,000,00163,10609,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,000,00336,00536,00593272 780
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 155,00-2,042 050,002 815,001736 635
ŽOS NYMBURKBAAZOSNYCZ000904835135,610,0022,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,07-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00+0,63445,00828,00420332 640