Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199703.09.1997
05.09.199706.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803109,25-5,00109,25340,0019521 304
AERO HOLDING PRAHABAAAEROCS000500286464,40+3,8054,66169,0076048 944
AGROBANKA PRAHABADAGBACZ000802640812,00-2,128,67118,0011 030132 360
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,770,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959240,00+0,41140,00488,0034783 280
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666228,00-4,60209,00814,00225 016
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353178,80+2,64156,75510,0015527 714
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,0090111 960
ATAS NÁCHODBAAATSNACS0005028257274,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759529,00+1,34208,00598,00224118 496
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 335,000,00532,001 335,00508678 180
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760382,00+4,94153,99850,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6118900
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00108,0016832
BETA OLOMOUCBAABETAOCS0008429155188,63-4,99117,50441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953720,00+0,41625,001 186,0011179 920
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052110,280,00110,28798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,00+3,35161,00930,002354
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,21+5,0060,01183,6725721 642
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506145,32+5,0065,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,001326
BOPOBAABOPOCZ000509115737,000,0030,13137,0016592
BRANO HRADEC N.MORBAABRANOCZ0005018150139,230,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350442,000,00420,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32526,0000
BVV BRNOBAABVVCS00084128542 350,00+0,852 238,004 500,0049 400
CALOFRIG BOROVANYBAACALOFCS00084573541 270,00+4,78400,001 270,005367 310
CEMENT BOHEMIA PHABABCEBPHCZ0005108209630,00-3,52125,37653,005735 910
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,003830 400
CEMOS OSTRAVABAACEMOSCZ0008433356244,00+4,72115,11244,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,700,0024,70172,009222
CIDEM HRANICEBAACIDEMCS000841816627,30+5,0018,96100,0035956
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97395,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250249,00-4,96174,00640,0000
CUKROVAR BRODEKBAACUKRBCS000843235769,78-4,9969,78803,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258101,180,00101,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652234,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134573 501,00+4,971 044,003 526,0050175 050
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,40+1,2577,17190,0064473 030
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556239,00-4,78144,50945,00215 019
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 692,00+0,742 239,004 000,0012 692
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,00+1,02255,00367,005 8551 728 225
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 956,00-0,201 517,002 265,00150293 400
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,500,0062,51618,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00367,00377 585
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 006,00+0,603 500,005 006,0038190 228
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175270,18+4,9934,90230,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,500,0071,25140,0073758 592
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 330,00-5,00966,001 802,0056 650
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00+3,26211,001 370,005214 820
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,00-4,0786,96252,00925111 000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,47+4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950798,00+2,96685,001 008,00627500 346
ČEZ, A.S.BAACEZCZ00051123001 040,00-2,98889,001 264,00300312 000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,550,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575055,00-4,3337,91128,0038020 900
ČKD KUTNÁ HORABAACKDKHCS000500805174,00+0,4340,00127,617518
ČKD PRAHA DIZBAACKDPRCZ0005093153285,000,00266,00540,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765993,00-4,97390,001 075,004645 678
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306116,74+4,9982,24286,00303 502
ČNIOPFBFACNIOPCZ0008018207140,000,00101,00315,005700
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 105,00+1,653 057,005 180,00128653 440
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,22-2,96128,00338,002 559358 823
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9018218 382
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72165,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425863,00+5,0052,00262,0000
DEZABAADEZACS00084140582 400,000,002 053,002 550,005921 420 800
DIESEL PRAHABAASKODDCS000500765710,000,008,99135,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159401,00+0,25245,001 312,00166 416
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,000,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,90-0,1039,90342,0010669
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,160,0025,16101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00+2,323 800,005 081,003351 474 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,00+1,50101,65352,00314 185
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754520,00+4,83252,00722,0000
ENERGOAQUABAAENRGACS000841975043,200,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,00+2,4012,6438,512564 352
ERGON PRAHABAAERGONCZ0009055851662,00-4,88320,00745,002013 240
ETABAAELEPRCS0005005156392,00+0,77317,00530,009938 808
EUROVIA CSBAASTASZCS0005022854887,000,00813,001 450,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,000,001 744,003 650,001022 200
FAGRONBAATAMDACZ000846120996,600,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256680,00+4,93318,00950,003423 120
FERONA PRAHABAAFERONCS000501965242,000,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805056,000,0021,8556,0000
FEZKO SERVISBAAFEZKOCS0005037456129,52+4,9963,00255,00526 735
FINOP HOLDINGBAAFINOPCZ0008418001141,50-0,3577,17153,003425
FOREST LES.SP.POLIBAALESPOCZ000903975653,68+4,9832,59713,0000
FOSFABAAFOSFACZ000509145455,100,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105218,01-4,9615,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,00-0,36246,00511,00174 590
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,00+4,76190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665579,02+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,00-4,95830,001 256,001902
GMR SKUTEČBAAGASMECZ000507855067,000,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356373,00-3,36187,72440,003613 428
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,00+1,27126,35446,002310
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675183,08-4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,97-4,9978,00795,0000
HANSON ČRBAASTPISCS0008458154197,60-5,00197,601 328,002395
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708280,00+4,86102,20280,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,000,0083,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605731,35-5,0022,1285,00551 724
HOCHTIEF CZBAAVOSTTCS0005036953364,00+4,89232,001 094,004616 744
HOLCIM ČESKOBAACEVAPCZ0008419256359,00+1,98271,00574,0082 872
HOLCIM (ČESKO)BAACIZKOCZ0008418951904,00+4,99714,001 100,0065 424
HOME PRAHABAAHOMECS000502256550,110,0035,00301,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851206,00+0,48134,00343,00479 682
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835491,45+4,9968,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853155,000,00133,00398,002310
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,00+2,04153,09300,002600
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155853,06-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,00-4,951 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409299,00-3,54254,00390,00308 970
CHIRANA MODŘANYBAACHIRPCS00050198508,82+5,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+0,102 907,004 120,002490 720
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720078,670,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301926,00+1,64471,00965,00876811 176
IF ENERGETIKY PHABFAENERGCZ0008010907723,00+3,28502,001 596,0021 446
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103666,00+1,52368,00779,00203135 198
IF PRAGOFONDBFAPGFONCZ000800900889,00+4,7049,74133,541008 900
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,000,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855287,00+4,74120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057270,00-0,73270,00519,00236 210
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61151,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,25-5,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854233,00+1,30205,00385,001 162270 746
IPF KOMERČNÍ BANKYBFAKBCZ0008012804639,00+1,42461,00761,002 8481 797 340
IPS KARLOVY VARYBAAIPSKVCZ0005024851188,67-4,97136,041 867,00468 679
IPS SKANSKABAAIPSCZ0005110155240,00+0,41186,00327,008 4272 018 053
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 959,00+2,19820,002 001,0070137 130
JABLONEX JABLONECBAAJABLXCS0008412151117,330,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753287,00+4,74227,00525,002574
JÄKL KARVINÁBAAJAKKACZ000508465786,000,0074,01211,0000
JANKABAAJANKACS000500395354,060,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 689,00+0,142 375,002 779,0038 067
JČ LESY Č.BUD.BAAJIHLECZ000904065566,88-5,0055,00244,00161 070
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00512 500
JEMČA JEMNICEBAAJEMCACS0008416459700,00-4,24532,001 150,0074 900
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00239,0000
JIHLAVANBAAJIHLACS000503096420,51-4,9513,30106,9825513
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,000,00507,00760,0053 795
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451488,00+4,94400,00650,0000
JIHOSTROJBAAJIHSTCS000503636780,00-4,4337,03210,0019415 520
JITEX PÍSEKBAAJITEXCZ000510025553,020,0052,25409,006318
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,7000
JIZERSKÉ SKLOBACJISKLCS0009027057420,00+5,0062,93420,0000
JM ENERGETIKABAAJMENGCZ00050779582 125,00-1,021 791,002 476,001021 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 841,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 550,00+3,261 349,002 799,0057 750
J&T FINANCE GROUPBFAMSVIFCZ000908700363,30-0,1524,87104,001026 457
KABLO ELEKTROBAAKABLOCS0005034156919,00+4,90820,001 515,00109 190
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,00+1,40278,00450,00145 040
KARABAAKARACZ000509705528,500,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 215,00+0,66770,001 250,0022 430
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,03-4,9843,45242,00684 014
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,000,00240,00472,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 194,00+0,591 929,002 870,0012 194
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,990,0070,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,350,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,600,0052,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,27-4,9925,0061,68772 639
KOMERČNÍ BANKABAAKOMBCZ00080191061 872,00-0,951 578,003 050,00358670 176
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00-0,96198,00495,00378154 602
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,900,0029,4399,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055153,430,00153,43210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,300,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395571,00+2,4526,3094,00302 130
KOVOPOL POLICE N.MBAAKOPOLCS000502645967,82-4,9856,23360,0000
KOVOSVITBAAKOSVICS0005004464124,00+4,2078,97204,00101 240
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,08+4,9927,02100,8720782
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,87-4,9924,77125,001564 036
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,52+0,6181,00390,00141 183
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0085 400
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675646,300,0041,05336,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,27+4,9611,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004793,00+1,27393,00850,00339268 827
KUNZ HRANICEBAAKUNZCS000501875321,30-4,7417,5371,787149
KVANTO IPFBFAKVANTCZ0008026002302,00+4,86125,20302,00525158 550
K-T-V INVESTBAAKOTVACZ0009048955735,000,00306,00738,00163119 805
LABITBAATOSHYCZ000508335220,490,0017,50262,0000
LANAREST BRNOBAAMOSILCS000503105320,39+4,9912,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259201,00+4,67155,55262,0010020 100
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,90+4,9996,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,00+0,20402,00939,0042 004
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,00+5,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515381,23-4,9977,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251134,14-4,9980,69446,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,15+4,99148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652719,00-4,89695,001 433,0021 438
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758406,00+4,90253,001 857,0041 624
LÉČIVABAALECIVCZ00051047522 432,00+0,532 064,002 666,0056136 192
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159164,22+5,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2592,0800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40985,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251439,00-0,22352,00614,00522229 158
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,01+4,9948,95170,231 500163 515
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00174,30151 365
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,000,0040,00101,285225
MADETABAAJIMLECS0008420550340,00+4,93264,00830,00248 160
MAGNETBAAMAGNTCS000844795942,88-4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905371,66+4,9925,86300,00271 935
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252271,00-4,91271,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,530,0012,0985,0500
MASSAGBAAMASSACS000500525551,00-0,1715,26126,17472 397
MĚĎ POVRLYBAAKOVPOCZ000508105967,63+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755112,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,010,0036,87129,6500
METALIMEXBAAMETLXCS0008412458850,000,00440,001 524,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005727,22-4,9927,22210,0052014 154
METROSTAVBAAMESTACZ00050065022 479,00+3,892 000,003 113,00151374 329
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054764,000,00686,002 404,0000
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552185,000,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525846,93-5,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00+2,68646,001 500,0032 865
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,500,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158260,00-1,51180,06660,00338 580
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652567,00+5,00530,001 105,008246 494
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775014,73-4,9614,73164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00+0,29252,00400,00808270 680
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00+0,66150,00417,00111 661
MOTORPALBAAMOTORCZ0005084558106,000,0068,00275,0000
MSABAAMSACZ0005016501701,00+0,14146,68701,002014 020
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,008801
NKT CABLESBAAKABKLCZ0005082255497,00+0,40397,00970,005828 826
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454385,00+2,12223,00492,00207 700
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353364,00+4,89325,001 433,0031 092
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,50191 237
OHL ŽSBAAZSTBOCS0005028554519,00+4,84386,00840,0000
OKDBAAOKDCZ0005100651155,00-1,2799,99181,861 426221 030
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253334,00+0,30143,00890,0051 670
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,20+1,8643,94367,00503 160
OMNIPOL PRAHABAAOMNIPCZ000841375494,01-3,0878,00355,00302 820
ON SEMICONDUCT. CRBAATEROSCS0005018852256,00+4,91207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555872,700,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,81+4,9928,98288,008806
OTAVA-PATRIABAAHOTOTCZ0009065959150,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932094 197,00-1,242 705,004 390,004121 725 056
PALABABAAPALABCS000501325976,450,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355630,00+0,47563,001 095,009459 220
PBS BRNO DIZBAAPBRSTCS000500795436,50-2,9525,57131,002499 089
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695815,90+4,9514,4398,5500
PHILIP MORRIS ČRBAATABAKCS00084188698 450,00-0,626 175,008 710,001211 022 450
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,590,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00-2,963 002,005 850,001451 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00880,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 189,00-0,25691,001 222,0086102 254
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45231,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054215,00-0,46180,00277,5522748 805
PLIVA - LACHEMABAALACHECZ0005096750366,000,00336,00750,00248 784
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0026065 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,00-4,98477,00760,00146 678
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 420,00-5,002 390,003 616,0039133 380
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,300,0040,16180,5000
PORCEL.MANUFAKTURABAAPORCECZ0005098756823,00-4,96668,004 141,0021 646
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,12-4,9711,9555,9400
PPF INVEST.HOLDINGBFAPCESCZ0009084505326,00+1,24213,00326,00842274 492
PRAG REAL VYSOČANYBAAPRAGACS0005069459151,38-4,99120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 908,00-0,311 230,002 022,002853 424
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775028,48-4,9728,481 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,000,001 700,002 830,002240 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 761,003 550,00814 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00-1,16813,001 937,003529 750
PRECIOSA LUSTRYBAALUSTRCS000841455346,64-4,9935,00173,636280
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545775,72-4,9975,72244,00503 786
PREFA PHA MALEŠICEBAAPREFACZ000508495472,100,0068,00315,0000
PRECHEZABAAPRECHCZ000509725362,30+4,9846,10317,001 709106 471
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054234,000,00234,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001122,08-4,99112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900196,50+0,7698,00200,0027854 627
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250233,00+4,48185,00539,00801186 633
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704469,00+0,21229,00490,001 650773 850
P-D REFRACTORIESBAAMSLZCZ000501045438,200,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115443,90-0,7035,12135,005220
RADLICKÁ MLÉKÁRNABAARAMLECS000844215847,06+4,9923,88140,8000
RAKOBAARAKERCS00084187521 153,00+4,91965,001 525,001517 295
REDASHBFARENTCZ000909080928,60-4,9819,5076,8036410 410
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,500,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509605,00+1,51381,00728,001 302787 710
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00+0,88687,001 066,008 8128 022 272
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 899,001941 914
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,00+4,86115,51634,00103 020
ROMO FULNEKBAAROMOCS000500305233,560,0017,15119,3600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,32-4,9845,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558602,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455154,35+5,00140,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,900,0094,40400,00303 567
R-TECHBAARUBENCS000845375982,00-3,9966,18126,78967 872
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435670,310,0067,73188,1600
SAMKABAAPOTRVCZ000510455448,100,0048,10350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 142,00+4,96570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385477,59+4,9945,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 803,00+0,051 547,003 000,003054 090
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,002 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,00+0,16560,00763,0010765 377
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365087,55-4,9987,55657,008700
SELIKO OLOMOUCBAASELIKCZ00084308571 305,00-3,69930,004 685,007091 350
SELLIER & BELLOTBAASELBECS0005013358275,00+4,96170,00599,004512 375
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,00-1,36115,49515,0071 120
SETUZABAASETUZCZ00084600521 077,00+4,971 004,002 401,001617 232
SEVAC PRAHABAASEVACCZ0009065850147,47-4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,00-0,13640,00813,002 5441 918 176
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706167,00+0,91119,12196,001 736289 912
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385755,50+4,3223,40285,001508 325
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445895,95-5,0040,00102,8900
SKLÁRNY KAVALIERBAASKLKACS00084146521 877,00-0,471 600,003 490,002037 540
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759768,00+4,91515,00950,002317 664
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,020,0036,10259,0000
SLH, A.S.BAASOLOCS000844635779,80+5,0059,20230,00493 910
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,92-4,9730,40160,00401 397
SM ENERGETIKABAASMENGCZ00050783522 659,00+2,262 330,003 182,003079 770
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 782,00+1,751 821,002 787,0052144 664
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,08+1,3081,02200,006492
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952550,00+0,91492,00766,00194106 700
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1113750
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,00271 377
SOLNÉ MLÝNYBAASOLMLCS0008429858172,00-4,44172,00352,005860
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252210,00+5,00158,001 045,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 131,0000
SPOLANABAASPOLACS0008424958174,90+4,60111,00349,0010017 490
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,00-2,0260,20280,0026522 260
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,00+1,00292,00442,002 6001 045 200
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,000,0062,00106,224 517388 462
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,60+0,31126,00223,001 707325 354
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00816,002010 600
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 810,00+0,491 729,002 170,0060108 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 530,00+2,001 321,002 810,0034 590
STOCK PLZEŇBAALIKERCS00084185541 115,00+0,26903,001 314,0011 115
STRABAGBAASILOSCZ0008434107166,00+0,60143,00218,00559 130
STRABAG BOHEMIA ČBBAASTRBACZ0008456654209,00-5,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 392,000,00616,002 200,001926 448
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665334,10-4,4834,10118,1838713 197
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525382,68+4,9958,67218,0000
ŠKODABAASKODACS0005041250940,00+3,29821,001 173,001 7161 598 960
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,0010725
ŠKODA PRAHABAASKOPHCS0005006857895,00-1,10858,001 458,002825 060
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715491,45+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,000,0041,16144,76351 470
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,770,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457343,00-4,98118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805510,00-3,59189,00529,00220112 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,000,00110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455222,00+4,71168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,800,00169,00390,0000
TATRABAATATRACS000501845680,00-0,4971,25167,8566453 120
TEINVESTBAATMPCS00084430572 399,00-0,041 829,003 045,0054129 546
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550565,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,00+1,78258,00676,0025071 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156299,00+3,81245,00414,00205 980
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0013139 431
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,00+1,41201,00404,0020443 860
TEPLÁRNY BRNOBAATPLBOCS00084521571 193,00-4,94650,001 565,006172 773
TEPLÁRNY KARVINÁBAATPLKACS0008434452450,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,910,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,07-4,9834,40115,001034 951
TESLA KARLÍNBAATSLKACS000502135147,000,0020,09105,00301 410
TESLA LANŠKROUNBAATSLLACS000500465467,45-5,0067,45120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455668,39-4,9855,0082,5100
TESLA SEZAMBAATSLSECS0005009851362,000,00172,57362,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035736,02+4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93147,9900
THRALL VAGONKA ST.BAAMORVACZ000508555549,67+4,9845,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,40-4,9613,3072,0018241
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,840,0020,59145,0000
TOMABAATOMACZ000508855924,100,0024,00113,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055124,52+4,5547,00124,521 021127 135
TONASOBAATONASCS000842325748,93-4,9948,93144,501155 627
TOS ČELÁKOVICEBAATOSCECS000501465366,46+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705164,200,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73344,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,20+0,1338,10119,073226
TRANZABAATRANZCZ000507635626,820,0022,7562,2800
TREND V.I.F. PRAHABFBTRENDCZ000801690472,45+5,0023,0194,4200
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753137,360,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,00-3,04100,70266,001 221178 266
TUZEX PRAHABAATUZEXCS000841175715,35+4,993,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,010,00118,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805454,690,0038,00746,0000
UNEXBAAUNISTCS000501575943,55-4,8943,22175,2922958
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500133,50-1,47131,00141,0029 4893 977 915
UNITED ENERGYBAAPSZTECS00084586591 428,00-0,621 207,001 610,001927 132
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,00+5,00203,00364,00306 930
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 630,00+4,281 463,002 996,001016 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 855,00+0,971 766,003 306,0035 565
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,360,0036,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 529,00-0,561 971,006 374,0054190 566
VET ASSETS A.S.BAAJIPCZ000500585075,63+4,9957,67367,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,240,0025,49349,0000
VHOSBAAVHOSCZ000904725448,49-4,9941,70200,0020970
VIGONA SVITAVYBAAVIGONCZ000508135672,16+4,9926,86135,0027619 916
VIMPERSKÁ MASNABAAMPRVICZ0008457058194,83+4,9962,39194,8300
VINIUMBAAVINIUCS000842195455,00-3,7647,16201,00603 300
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515958,63-4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558173,00+1,76134,00336,001 063183 899
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905839,74+4,9926,13210,0000
VLNAPBAAVLNAPCZ000508765040,36+4,9925,4195,001004 036
VMV HOLDINGBAAMASOPCZ000509995276,00-5,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957855,00-0,92790,001 930,00369315 495
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453223,00+3,72207,00544,00419 143
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23400,0000
WIENERBERGER C.P.BAAJICIHCS0008415857151,230,00132,33321,0000
XAVEROVBAAXAVERCS000844065786,45-5,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065890,40+4,9965,01208,001009 040
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,51+4,9936,10146,9090042 759
ZČ ENERGETIKABAAZCENGCZ00050773542 502,00-0,151 911,002 556,002255 044
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0049 200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5240,0000
ZETORBAAZETORCS000502926367,69-4,9940,77190,001026 904
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253229,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,00+2,29125,00270,002 362630 654
ZPA PEČKYBAAZPAPCCS0005013655134,35+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 522,00+0,461 425,001 910,001522 830
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,71+4,897,00219,0000
ZVVZBAAZVVZCZ0005081653328,00+4,79225,00818,00134 264
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615867,69-4,9967,69302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,00-0,17389,00665,0013876 728
ŽDB BOHUMÍNBAAZDBCZ0005098152119,13-5,0081,48342,00667 863
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,50-5,00150,00331,00162 584
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,880,0050,88181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,00-2,77163,10598,0011628 420
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,00+0,43336,00536,00582268 884
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 115,00-1,852 050,002 815,003267 680
ŽOS NYMBURKBAAZOSNYCZ000904835135,610,0022,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,07-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,00+0,50445,00828,00740589 040