Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 3:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.08.199701.09.1997
03.09.199702.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00110,00340,00506 000
AERO HOLDING PRAHABAAAEROCS000500286460,00-2,5354,66169,0059335 580
AGROBANKA PRAHABADAGBACZ000802640812,90-0,388,67118,807009 030
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,96-4,9857,03322,00161 103
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,36+4,9927,01147,0100
ALIACHEMBAASYNTHCZ0005091959237,00+1,71140,00488,0018744 319
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666251,00-4,92209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353165,90+5,00156,75510,009215 263
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,008099 520
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0059,39196,9000
AVIABAAAVIACS0005020759520,00+1,56208,00598,00400208 000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 331,00-0,07532,001 332,00600798 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760364,00+4,89153,99900,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00108,00502 600
BETA OLOMOUCBAABETAOCS0008429155209,00-4,56106,82441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953690,00-4,69625,001 186,00210144 900
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052116,080,00116,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,25+4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,41-4,9760,01183,6719015 658
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506131,81+4,9965,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,00123 912
BOPOBAABOPOCZ000509115737,000,0030,13137,00481 776
BRANO HRADEC N.MORBAABRANOCZ0005018150139,23+5,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350426,00-3,61420,00647,00135 538
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 350,00-0,082 238,004 500,0049115 150
CALOFRIG BOROVANYBAACALOFCS00084573541 157,00+4,99400,001 157,005057 850
CEMENT BOHEMIA PHABABCEBPHCZ0005108209622,00+4,89125,37622,0000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,00216172 800
CEMOS OSTRAVABAACEMOSCZ0008433356222,000,00115,00222,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,56-4,9825,56172,0000
CIDEM HRANICEBAACIDEMCS000841816626,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97438,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0015750
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250275,00-4,84174,00650,0061 650
CUKROVAR BRODEKBAACUKRBCS000843235777,31-4,9877,31803,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258101,180,00101,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652246,00+4,6873,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134573 510,000,001 044,003 526,001035 100
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,90-5,0077,17190,0055063 745
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556242,00+4,76144,50945,00174 114
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 663,00+0,072 239,004 000,001129 293
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,00-1,36255,00367,001 050303 450
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 986,00-0,051 500,002 265,00120238 320
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,50+5,0062,51684,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00367,0010020 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 937,00+0,503 500,004 937,0051251 787
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175263,66+4,9934,90230,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,00-0,2571,25140,002 808219 024
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 334,00-4,98966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655263,00+4,78211,001 370,0061 578
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,000,0086,96252,0040951 125
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,37+4,9722,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950751,00-1,44685,001 008,001 118839 618
ČEZ, A.S.BAACEZCZ00051123001 027,00+3,11889,001 264,002 6912 706 018
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,00-4,1869,00191,001409 940
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91128,0041022 550
ČKD KUTNÁ HORABAACKDKHCS000500805170,18+4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153285,00-0,34266,00542,00164 560
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 041,000,00390,001 075,00247257 127
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306117,04-5,0082,24286,0015117 673
ČNIOPFBFACNIOPCZ0008018207140,00+2,30101,00315,00304 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 003,00+0,243 057,005 180,00190950 570
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,00-0,69128,00340,001 896271 128
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72177,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425858,96+4,9852,00262,0000
DEZABAADEZACS00084140582 415,00+0,622 053,002 550,00148357 420
DIESEL PRAHABAASKODDCS000500765710,00+1,528,99135,004004 000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,00-4,2525,59311,0050013 500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875063,790,0039,90360,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,160,0025,16101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 250,00+0,953 800,005 081,00938 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65352,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,306108
ELTODO EGBAAENRGVCS0008441754473,00+4,87252,00722,0000
ENERGOAQUABAAENRGACS000841975045,400,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,81-3,2412,6438,511121 771
ERGON PRAHABAAERGONCZ0009055851732,00-1,74320,00745,001712 444
ETABAAELEPRCS0005005156388,00-1,77317,00530,003513 580
EUROVIA CSBAASTASZCS0005022854881,00-0,45813,001 450,001714 977
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120996,60+5,0075,81169,851009 660
FATRA NAPAJEDLABAAFATRACS0008414256646,00+0,93318,00950,005032 300
FERONA PRAHABAAFERONCS000501965240,020,0039,00140,00451 801
FERRUM FRÝDLANTBAAFERRUCS000501805055,00+0,7321,8559,85995 445
FEZKO SERVISBAAFEZKOCS0005037456117,49+4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001145,00-2,0277,17153,001 330192 850
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59792,0000
FOSFABAAFOSFACZ000509145455,100,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105218,05-5,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255220,00+4,76190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665571,68-4,9940,00109,08483 441
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655949,00-4,90830,001 256,001949
GMR SKUTEČBAAGASMECZ000507855067,00-4,0552,14274,004268
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356388,00+4,86187,72440,0041 552
GRANDHOTEL PUPPBAAPUPPCZ0008416054161,10+4,99126,35446,006967
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055262,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675192,05+4,9934,69248,0010921
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,006822
HANÁCKÉ ZÁVODYBAAHANADCS0008435756161,73-4,9978,00850,0000
HANSON ČRBAASTPISCS0008458154218,00-4,80218,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708255,00+4,93102,20287,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058246,00-4,6583,60451,00102 460
HMZ BRUNTÁLBAAHMZCZ000509605733,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953331,00+0,30232,001 094,008327 473
HOLCIM ČESKOBAACEVAPCZ0008419256370,00-0,53271,00574,00343126 910
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851204,000,00134,00343,006813 872
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835487,100,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853155,000,00133,00440,00355 425
HOT.INTERNATIO.BRBAAHOTINCZ0009033858280,000,00153,09290,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155858,78-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 699,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409310,00-1,27254,00390,0012137 510
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 769,00-0,262 907,004 120,0050188 450
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720078,67+4,9974,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301910,00+0,44471,00965,00848771 680
IF ENERGETIKY PHABFAENERGCZ0008010907695,00+2,65502,001 596,002920 155
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+1,8636,62170,0014021 000
IF OBCHODUBFAOBCHOCZ0008011103650,00-0,15368,00779,00425276 250
IF PRAGOFONDBFAPGFONCZ000800900885,00+2,0449,74133,5420917 765
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855261,00+4,81120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61151,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,000,0058,67440,004300
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,002132
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854226,00-2,58205,00385,002 641596 866
IPF KOMERČNÍ BANKYBFAKBCZ0008012804643,00-0,31461,00761,006 5124 161 968
IPS KARLOVY VARYBAAIPSKVCZ0005024851209,00-5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155239,00+0,42186,00327,005 5281 321 192
IRIDIUM INVESTBAAVSINVCZ00090954021 815,00+0,161 669,002 146,001018 150
ITEC GROUPBAAELTONCZ000502695571,30-4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968591 901,00+1,60820,002 001,00172326 972
JABLONEX JABLONECBAAJABLXCS0008412151117,330,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753261,00+4,81227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,000,0074,01215,0000
JANKABAAJANKACS000500395354,06+4,9951,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 690,00-0,292 375,002 779,001026 900
JČ LESY Č.BUD.BAAJIHLECZ000904065570,40-4,9955,00250,004282
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0025 000
JEMČA JEMNICEBAAJEMCACS0008416459768,00-4,83532,001 150,0021 536
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00250,0000
JIHLAVANBAAJIHLACS000503096420,560,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00506,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636783,71-4,9637,03210,00524 353
JITEX PÍSEKBAAJITEXCZ000510025553,000,0052,25409,0013689
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,20361 332
JITONA SOBĚSLAVBAAJITONCZ000509965545,00+4,6237,17118,758360
JIZERSKÉ SKLOBACJISKLCS0009027057381,00+4,9562,93381,0000
JM ENERGETIKABAAJMENGCZ00050779582 130,000,001 791,002 476,0050106 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 841,00-2,002 255,003 750,001439 774
JUTABAAJUTACS00050261521 580,00-4,991 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,80+2,5224,87104,00301 914
KABLO ELEKTROBAAKABLOCS0005034156876,000,00820,001 515,001210 512
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,0000
KARABAAKARACZ000509705528,50-5,0028,5091,0010285
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,00-4,16770,001 250,001011 500
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,39-4,9943,45242,007458
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,000,00240,00472,0031 413
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 173,00+1,021 929,002 870,003167 363
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,90+5,0070,10159,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,350,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,86+4,9952,25250,00271 481
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 830,00+0,821 578,003 050,003 0325 544 840
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-0,94198,00495,0018075 600
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,001025 610
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,900,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055161,50-5,00161,50210,00243 876
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395566,000,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645971,380,0056,23360,0000
KOVOSVITBAAKOSVICS0005004464119,00-0,8378,97204,00212 499
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153126,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,45+4,9727,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,66+4,9824,77125,00752 150
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,000,0081,00390,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955682,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675646,30+4,9841,05336,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,77+4,9711,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,000,0032,31148,7325012 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004783,00+3,29393,00850,00730571 590
KUNZ HRANICEBAAKUNZCS000501875322,360,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002287,00-0,69125,20291,002 070594 090
K-T-V INVESTBAAKOTVACZ0009048955725,00-1,76306,00738,00520377 000
LABITBAATOSHYCZ000508335220,490,0017,50275,0000
LANAREST BRNOBAAMOSILCS000503105319,42+4,9712,3571,0400
LANEXBAALANEXCZ0005016857295,00+1,37253,00602,001295
LATER CHRUDIMBAALATERCZ0005103259182,89-4,99155,55262,00122 195
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,000,00100,60301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851324,00-4,98324,00600,0051 620
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,00+0,9777,00843,009810
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,19-4,9980,69493,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,53-4,99148,58385,004610
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652795,00-4,90695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758369,00+4,82253,001 857,0000
LÉČIVABAALECIVCZ00051047522 410,00-0,202 064,002 666,00173416 930
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159148,96-5,00121,76432,006894
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,2597,1600
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,001727 224
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,401 094,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251441,00-0,45352,00614,00810357 210
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915798,88+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00174,30312 821
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,00-3,9640,00101,2814630
MADETABAAJIMLECS0008420550309,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795945,13-4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905365,000,0025,86300,00171 105
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,005250
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,56-4,9512,0993,9600
MASSAGBAAMASSACS000500525551,09+4,9915,26126,17351 788
MĚĎ POVRLYBAAKOVPOCZ000508105961,35+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755112,00+1,8167,00363,00121 344
MEOPTA PŘEROVBAAMEOPTCS000500896083,01+4,9936,87129,651068 799
METALIMEXBAAMETLXCS0008412458850,000,00440,001 524,0054 250
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005730,150,0030,15210,0000
METROSTAVBAAMESTACZ00050065022 502,00-0,352 000,003 113,00100250 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054764,000,00686,002 663,0000
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,520,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00+2,15646,001 500,002321 850
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,030,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158252,00-2,32180,06660,00215 292
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,910,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00530,001 105,00559301 860
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00-0,59252,00400,00605201 465
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00-0,66150,00417,006810 200
MOTORPALBAAMOTORCZ0005084558106,000,0068,00275,007742
MSABAAMSACZ0005016501700,000,00146,68700,005437 800
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,00181 802
NKT CABLESBAAKABKLCZ0005082255495,000,00397,00970,00400198 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,000,00217,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,300,0022,3099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,00+4,88325,001 433,002730
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,500,0060,37210,007487
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,502130
OHL ŽSBAAZSTBOCS0005028554472,00+4,88386,00840,0000
OKDBAAOKDCZ0005100651155,00+1,9799,99181,863 405527 775
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253350,00-4,89143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,30+0,4643,94367,0020013 060
OMNIPOL PRAHABAAOMNIPCZ000841375497,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852233,00+4,95207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555875,07+4,9950,52247,00161 201
OTAVAN TŘEBOŇBAAOTAVACZ000509085291,44+4,9928,98288,0000
OTAVA-PATRIABAAHOTOTCZ0009065959154,45+4,99114,00520,002309
O2 C.R.BAATELECCZ00090932094 135,00+1,022 705,004 390,001 9297 976 337
PALABABAAPALABCS000501325976,450,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355625,00+0,64563,001 095,007144 375
PBS BRNO DIZBAAPBRSTCS000500795435,82+4,9825,57131,0030010 746
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695814,43-4,9414,43103,9900
PHILIP MORRIS ČRBAATABAKCS00084188698 491,000,006 175,008 710,00106900 046
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,590,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,180,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 849,00-0,493 002,005 850,0081311 769
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,000,00311,00880,004320 769
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,000,00691,001 222,004958 604
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054212,00+0,47180,00277,5516835 616
PLIVA - LACHEMABAALACHECZ0005096750365,00+1,38336,00750,0051 825
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00102 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,000,00500,00760,00105 020
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 596,00-0,052 390,003 616,001346 748
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757279,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,30+0,2440,16190,00773 180
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,00+2,9686,07750,00162 560
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9561,9700
PPF INVEST.HOLDINGBFAPCESCZ0009084505316,00+1,28213,00320,001 705538 780
PRAG REAL VYSOČANYBAAPRAGACS0005069459167,72+4,99120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 921,00+0,471 120,002 022,0092176 732
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775031,54-5,0031,541 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0021822 672
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 810,00+0,271 700,002 830,0059 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,00-2,221 761,003 550,0023 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00-2,17813,001 937,002521 375
PRECIOSA LUSTRYBAALUSTRCS000841455346,76+4,9835,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545783,89-4,9977,21256,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495472,10+0,9868,00315,009649
PRECHEZABAAPRECHCZ000509725356,52+4,9946,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054246,000,00246,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,260,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,11+0,1234,84119,49302 733
PROSPERITA IF ORL.BFAPROINCZ0008023900196,70+1,6598,00200,00552108 578
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,000,0088,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250215,00+4,36185,00539,0026556 975
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,00+0,42229,00490,001 153539 604
P-D REFRACTORIESBAAMSLZCZ000501045438,20-4,0430,69159,52138
RAAB KARCH.STAVIVABAARAABCZ000510115442,11+4,9835,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215842,69+4,9923,88140,8000
RAKOBAARAKERCS00084187521 100,00-0,27965,001 525,0033 300
REDASHBFARENTCZ000909080931,600,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,50+4,9725,0085,00301 215
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509591,00+0,51381,00728,001 502887 682
REPROGENBAAREPRGCS000845746171,660,0051,30163,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509898,00+1,12687,001 066,002 8142 507 060
RMS MEZZANINEBAAPVTCS00084162512 206,00+4,992 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,00+4,96115,51634,0000
ROMO FULNEKBAAROMOCS000500305231,97+4,9917,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755255,74-4,9945,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558627,00-5,00509,001 114,00148 778
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00-4,76140,00800,00111 540
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00430,001385
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,90+3,6394,40400,0010011 890
R-TECHBAARUBENCS000845375985,41-4,9966,18126,7800
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435670,31-4,9967,73188,164281
SAMKABAAPOTRVCZ000510455450,63-4,9950,63350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 088,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385470,39+4,9945,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 802,00+0,611 547,003 000,001119 822
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,002 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,000,00560,00763,006841 548
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13657,00131 261
SELIKO OLOMOUCBAASELIKCZ00084308571 362,00+0,51930,004 685,001013 620
SELLIER & BELLOTBAASELBECS0005013358250,00+2,04170,00599,00235 750
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356170,75-4,99115,49515,0000
SETUZABAASETUZCZ00084600521 080,00-1,811 004,002 480,0077 560
SEVAC PRAHABAASEVACCZ0009065850163,40-5,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,00+0,26640,00813,001 213912 176
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706166,00-1,17119,12196,001 077178 782
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385756,00+4,5723,40285,0040022 400
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458101,000,0040,00114,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 880,00+0,101 600,003 690,001833 840
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759770,00-4,93515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,010,0036,10259,00853 911
SLH, A.S.BAASOLOCS000844635779,80+5,0059,20230,00292 314
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 565,00-5,002 330,003 182,001230 780
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 604,00+5,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525185,28-4,9985,28200,00332 814
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952548,000,00492,00766,00789432 372
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,73-4,9826,07119,118462
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505550,74+4,9846,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858188,00-4,08172,38352,005940
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252199,50+5,00158,001 075,0091 796
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 190,0000
SPOLANABAASPOLACS0008424958176,000,00111,00350,0012321 648
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,25-5,0060,20280,0038034 295
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00+0,25292,00442,002 6571 052 172
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,000,0062,00106,221 944165 240
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606189,00+0,05126,00223,001 943367 227
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00903,0094 770
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 781,000,001 729,002 170,002646 306
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 564,00-4,981 321,002 810,0057 820
STOCK PLZEŇBAALIKERCS00084185541 110,00+0,27903,001 314,0066 660
STRABAGBAASILOSCZ0008434107160,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 391,000,00616,002 200,002433 384
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656638,52+4,9834,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665335,50-4,0535,00118,181625 751
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250914,00+2,69821,001 173,001 5531 395 335
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857915,00+0,54858,001 458,0010091 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,44-4,9936,00174,00171 469
ŠMERAL BRNOBAASMERACS000502935422,330,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,00+2,0441,16144,766252
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,770,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805504,00+5,00189,00504,0019095 760
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354319,00+4,93110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,800,00169,00390,0000
TATRABAATATRACS000501845681,30+2,5671,25167,8540032 520
TEINVESTBAATMPCS00084430572 400,00-0,081 829,003 050,0076182 400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550565,00+0,89320,00610,002011 300
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,00+0,69245,00414,00205 800
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950212,00-4,93201,00404,00367 632
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,000,00650,001 570,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452450,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,91-5,0038,8182,601208 869
TESLA JIHLAVABAATSLJICS000507285950,59-4,9934,40115,008405
TESLA KARLÍNBAATSLKACS000502135146,18-4,9920,09105,00301 385
TESLA LANŠKROUNBAATSLLACS000500465474,01-4,9974,01120,60574 219
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851359,000,00172,57359,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035732,68+4,9723,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93164,4300
THRALL VAGONKA ST.BAAMORVACZ000508555549,800,0045,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,100,0013,3076,9545635
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,56+4,9820,59147,00291 002
TOMABAATOMACZ000508855924,00-3,2224,00113,00521 248
TON BYSTŘICE P.HSTBAATONCZ0005090555181,000,00132,58930,0000
TONAKBAATONAKCS0005006055115,52+2,6647,00115,5270581 442
TONASOBAATONASCS000842325751,500,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465360,29+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705164,20+4,8343,70127,80164
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,10+0,1338,10119,075376
TRANZABAATRANZCZ000507635626,820,0022,7562,4400
TREND V.I.F. PRAHABFBTRENDCZ000801690468,60-4,4023,0194,4229019 894
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753137,360,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,50+0,82100,70266,001 020161 670
TUZEX PRAHABAATUZEXCS000841175713,93+4,973,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,000,00118,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805454,690,0038,00746,0000
UNEXBAAUNISTCS000501575948,20-4,9843,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500135,99+3,80131,00141,0091 88712 288 694
UNITED ENERGYBAAPSZTECS00084586591 369,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,00+0,46203,00364,004910 486
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 563,00-0,441 463,002 996,004570 335
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 933,00+1,091 766,003 306,00815 464
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,80+4,9936,61130,6800
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 595,000,001 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585075,00-4,7657,67367,00463 450
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,24-4,9925,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135665,46+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058176,73+4,9962,39188,6600
VINIUMBAAVINIUCS000842195460,15+4,9947,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515964,95+4,9951,28651,00165
VÍTKOVICEBAAVITKOCZ0005098558168,60+1,41134,00336,0028948 725
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,050,0026,13222,0000
VLNAPBAAVLNAPCZ000508765038,44+4,9925,4195,001505 766
VMV HOLDINGBAAMASOPCZ000509995282,000,0040,27250,0011902
VODNÍ STAVBYBAAVOSPHCS0005020957863,00+0,23790,001 930,003 3472 888 461
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,00+5,00337,00800,002840
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453215,000,00207,00544,0051 075
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,00+0,2591,23418,004440
WIENERBERGER C.P.BAAJICIHCS0008415857151,230,00132,33321,001151
XAVEROVBAAXAVERCS000844065791,000,0060,29399,00343 094
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,000,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495243,10-3,7336,10146,90783 362
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00-0,471 911,002 556,002870 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5240,0000
ZETORBAAZETORCS000502926375,00+1,2240,77190,0062646 950
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253229,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,00-0,38125,00270,002 296596 960
ZPA PEČKYBAAZPAPCCS0005013655121,87+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-1,271 425,001 910,00183283 650
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,00-1,267,00219,0015105
ZVVZBAAZVVZCZ0005081653299,000,00225,00820,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615874,99-4,9974,99302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,000,00389,00665,0017496 744
ŽDB BOHUMÍNBAAZDBCZ0005098152132,00+1,6681,48355,0016021 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854173,28-5,00150,00331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0012030 000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085650,880,0050,88181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557252,00-4,18163,10609,00287 056
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00-2,54336,00536,00821377 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 200,00-0,362 050,002 815,002350 600
ŽOS NYMBURKBAAZOSNYCZ000904835135,610,0022,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295963,23-4,9849,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,00+0,51445,00828,001 4531 143 511