Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.199731.10.1997
04.11.199703.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,500,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286465,10-1,5854,66116,5654235 284
AGROBANKA PRAHABADAGBACZ000802640810,40+0,978,6787,001 10011 440
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,00-2,22140,00355,0057397 983
ARMABETON PRAHABAAARMABCZ0005006353142,50-5,00142,50499,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 181,00+0,33774,001 390,00100118 100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754151,000,0078,57196,9000
AVIABAAAVIACS0005020759520,00+2,36208,00598,006634 320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 388,00+0,07532,001 388,00700971 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275670,27-4,9870,27180,00352 459
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953646,00+0,15625,00999,00452291 992
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052273,00+5,0099,54719,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,710,0060,01175,0000
BOHEMIA SEKTBAAVINZACZ00084452512 887,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,05-4,9965,00235,0010017 405
BOPOBAABOPOCZ000509115743,100,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350444,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 540,00+2,412 238,003 876,00512 700
CALOFRIG BOROVANYBAACALOFCS00084573541 102,00+0,45400,001 396,002426 448
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 042,00+2,45125,371 070,00217226 114
CEMENT HRANICEBAACEMENCZ0005109454691,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555226,000,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,000,00174,00474,0000
ČEDOKBAACEDOKCZ0009036356229,00-4,97187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 465,00-4,991 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+1,4077,17174,001 171152 230
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,00+4,90144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,00-1,862 239,003 864,001744 710
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00-0,79250,00340,002 154538 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 780,00+0,051 530,002 265,00157279 460
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 325,00-0,593 500,006 195,00167722 275
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,90+0,4664,00132,0066548 479
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 476,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655257,00-4,81211,001 310,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,03-3,9686,96252,001 501180 165
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,46-5,0034,7875,00351 556
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,75+4,9822,57158,00592 050
ČEZ PRAHABABCEZCZ0005104950810,00+4,92685,001 008,00799647 190
ČEZ, A.S.BAACEZCZ00051123001 085,00+3,33889,001 375,003 2003 422 200
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,52-3,9669,00191,005618
ČKD DUKLA PRAHABAACKDDCS000500575071,07-4,9937,9192,1500
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,004984
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 131,00+1,98398,001 167,00219247 689
ČNIMFBFACNIMFCZ0008018306101,030,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 725,00-0,633 057,005 199,00628 350
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00-4,16115,00316,00849 660
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425865,00-1,8152,00167,2035823 270
DEZABAADEZACS00084140582 375,00+0,292 053,002 550,002047 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,000,00146,22600,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 800,005 081,0088369 600
ENERGOAQUABAAENRGACS000841975043,300,0035,15120,7510433
ENERGOMONT.LIBERECBAAEMONTCS0008423653209,000,00209,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,84-4,9512,6428,8773613 130
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156399,00-0,25317,00530,0012650 274
EUROVIA CSBAASTASZCS0005022854880,00+1,38813,001 440,002320 240
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 350,00-0,841 744,003 600,002047 000
FATRA NAPAJEDLABAAFATRACS0008414256376,00-4,81318,00800,0093 384
FERONA PRAHABAAFERONCS000501965246,000,0039,00102,6030013 800
FEZKO SERVISBAAFEZKOCS0005037456105,000,0063,00158,0054657 330
FINOP HOLDINGBAAFINOPCZ0008418001175,00-1,6878,00197,0021036 750
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,00103 020
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255633,00+4,97190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665573,32-4,9840,00109,08503 666
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356531,00-4,83187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,000,00102,20391,002 862858 600
HMO LOGISTIKA OLBAAHANMACZ0009051058350,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953495,00+0,40232,00761,0011958 905
HOLCIM ČESKOBAACEVAPCZ0008419256454,00+0,66271,00550,007031 780
HOLCIM (ČESKO)BAACIZKOCZ00084189511 255,00+0,40714,001 255,003341 415
HOTEL FORUM PRAHABAAFORUMCS0008442851152,00-4,76134,00270,00406 080
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409290,00-3,01254,00390,005315 370
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00-3,162 907,004 120,0013 400
IF BOHATSTVÍBFABOHATCZ0008011301990,000,00471,001 170,00512506 880
IF ENERGETIKY PHABFAENERGCZ0008010907905,00+1,57502,001 596,001513 575
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,200,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103644,00-3,30368,00801,005334 132
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,50-0,8231,5045,001 49049 915
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854195,00-1,51194,00385,002 164421 980
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,00+1,06461,00761,002 5511 688 611
IPS SKANSKABAAIPSCZ0005110155226,000,00186,00327,002 320524 320
IRIDIUM INVESTBAAVSINVCZ00090954021 700,00+2,401 660,002 146,0011 700
ITEC GROUPBAAELTONCZ000502695539,63-4,9837,3789,8000
IVAX - CRBAAGALENCZ00050968591 945,00-2,26835,002 080,0060116 700
JÁCHYMOV PMBAALAZJACS0008446753402,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0020013 040
JANKABAAJANKACS000500395365,30-4,7551,30173,0010653
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,442 501,002 779,00616 272
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 390,00-0,412 100,002 887,001535 850
JEMČA JEMNICEBAAJEMCACS0008416459680,00+4,93532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965546,84-4,9837,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 791,002 476,0059112 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 412,00+0,502 302,003 750,00614 472
JUTABAAJUTACS00050261521 283,00-4,961 283,002 799,003342 339
J&T FINANCE GROUPBFAMSVIFCZ000908700351,10-2,4824,87104,00452 300
KABLO ELEKTROBAAKABLOCS0005034156737,00-4,90737,001 515,0032 211
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 702,000,00770,002 381,0023 404
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,20+0,3543,45160,00201 144
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 204,00+0,041 929,002 693,001022 040
KOLBENKABAACKDTRCZ000509415166,82-4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,790,0026,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 532,00+5,651 450,003 050,005 2697 996 417
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158399,00-0,99198,00495,00270107 730
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,12+0,0323,10104,00481 302
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,00+4,9974,29295,00544 212
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,71-4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004728,00-4,96393,00918,00184133 952
KVANTO IPFBFAKVANTCZ0008026002291,00-2,67125,20353,001 077313 407
K-T-V INVESTBAAKOTVACZ00090489551 980,000,00306,002 564,002549 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,700,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 450,00+1,872 064,002 550,00110269 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251469,000,00352,00609,0000
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39284,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,00+2,9630,90104,0014672
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,00-1,0168,00131,25333 234
MADETABAAJIMLECS0008420550258,00-4,79258,00670,0000
MAGNETONBAAMAGNECZ000507905345,60-5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575592,870,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,320,0036,87101,8700
METROSTAVBAAMESTACZ00050065022 460,00-0,202 000,003 090,00318782 280
MILO OLOMOUCBAAMILOCS0008430054806,00-4,95643,001 635,002217 732
MINERVA BOSKOVICEBAAMIRVACS0005005552194,510,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,440,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,00-0,84180,06438,0013231 020
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,200,0027,17213,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652651,00+5,00523,001 105,00181117 831
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,000,00252,00400,00590191 750
MOTOKOV PRAHABAAMOTOKCZ0008412558137,10+4,99118,45411,007610 420
MOTORPALBAAMOTORCZ0005084558202,00+0,4968,00275,0013527 270
MSABAAMSACZ0005016501385,000,00146,68701,003011 550
NKT CABLESBAAKABKLCZ0005082255736,00+0,40397,00759,0012994 944
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,000,00223,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353343,00-4,98325,00865,0051 715
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651155,00+1,1799,99181,861 700263 500
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,04-4,9843,94209,0010470
OMNIPOL PRAHABAAOMNIPCZ000841375484,270,0078,00278,00121 011
OSTROJBAAOSTROCS000843555891,00+1,1150,52160,96928 372
OTAVA-PATRIABAAHOTOTCZ0009065959131,00-4,63104,88520,0081 048
O2 C.R.BAATELECCZ00090932093 840,00+1,052 705,004 390,003 96215 222 000
PARAMOBAAPARAMCZ0005091355516,00-4,44515,00870,005025 800
PBS BRNO DIZBAAPBRSTCS000500795433,00-3,5025,57102,6040013 200
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00-0,216 300,009 855,00120996 000
PILANA TOOLSBAAPILANCZ000500845838,06+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 737,00-2,633 002,005 850,0052194 324
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751371,00-4,87303,00701,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,00+4,54691,001 380,0080110 400
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054149,15-5,00149,15277,5500
PLIVA - LACHEMABAALACHECZ0005096750390,00-4,87336,00490,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952111,34-5,00111,34317,00151 670
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453502,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,003991 392 510
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655120,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00-2,90213,00399,00945284 445
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,23-4,99120,00284,0000
PRAGA LOUNYBAAPRALNCZ0005109801858,00-4,98858,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,00+1,201 600,002 830,002951 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 890,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659894,000,00813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495492,800,0068,00315,0000
PRECHEZABAAPRECHCZ000509725387,000,0046,10198,0014812 876
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,220,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400114,100,0034,84123,1000
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00-1,0498,00352,001 335377 805
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250168,00+0,59166,60539,0010517 640
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,00-0,87229,00517,001 431646 812
RAAB KARCH.STAVIVABAARAABCZ000510115448,840,0035,12133,0000
RAKOBAARAKERCS00084187521 040,00-0,95965,001 525,0088 320
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,00-4,96381,00784,001 5841 031 184
RESTITUČ.IF ČR PHABFARIFCS0008001509898,00+1,24687,001 066,003 7043 263 580
RMS MEZZANINEBAAPVTCS00084162511 953,000,001 951,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755233,00-4,89115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558589,00-5,00510,001 114,0063 534
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62367,0081 120
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,200,0065,20320,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,001120 350
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550641,00-0,15560,00759,00159 615
SELIKO OLOMOUCBAASELIKCZ0008430857797,000,00797,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358185,000,00170,00390,00193 515
SETUZABAASETUZCZ0008460052846,00+4,96806,002 293,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350831,00+0,72640,00900,0010587 255
SEVTBAASEVTCS000844245562,880,0062,88800,0000
SG - INDUSTRYBFAYSECZ0009087706153,00-3,77119,12196,001 894289 782
SHD KOMESBAASHDKOCS0008423851209,000,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,20-5,0023,40171,9500
SKLÁRNY KAVALIERBAASKLKACS00084146521 642,00+1,291 600,002 516,003760 754
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759685,000,00515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,000,0036,10154,2800
SLH, A.S.BAASOLOCS000844635760,110,0059,20162,0000
SM ENERGETIKABAASMENGCZ00050783522 500,00-0,192 330,003 182,003075 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 042,00+0,591 821,003 082,002369 966
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,50+2,4281,02150,004422
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952624,00-0,16492,00687,00600374 400
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,85+4,9926,90354,0024716
SPOFA PRAHABAASPOFACZ0005074252180,50-5,00158,00611,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958160,000,00111,00271,0021834 880
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858102,60+4,6960,20178,106 480664 848
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705406,00+2,78294,00442,001 241503 846
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,00+1,1662,80106,224 129346 836
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,000,00126,00223,001 374272 052
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0010150 500
STČ ENERGETICKÁBAASTRENCZ00050782531 690,00+0,171 500,002 170,0068114 920
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 652,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 206,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8320034 000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002231 900
SUBTERRABAASBTERCS0005023050118,00-0,8499,55449,00839 794
SVIT ZLÍNBAASVITCZ000507665328,52-4,9928,5289,0016456
ŠKODABAASKODACS0005041250840,00-2,32840,001 173,00643543 522
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,410,0057,00138,0000
ŠKODA PRAHABAASKOPHCS0005006857807,00-4,94807,001 317,004737 929
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00200101 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351173,00+1,16157,70390,0081 384
TATRABAATATRACS000501845670,30-5,0070,30144,8916811 810
TEINVESTBAATMPCS00084430572 403,00-1,911 829,002 885,002150 463
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550452,00+0,89320,00610,002410 848
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00-5,00258,00530,00289 576
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255277,00-4,81277,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950263,000,00201,00361,0082 104
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485144,00+1,9935,3482,5050022 000
TESLA LANŠKROUNBAATSLLACS000500465461,76-4,9961,37120,601006 176
TESLA SEZAMBAATSLSECS0005009851370,000,00172,57370,00350129 500
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555560,900,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,35-4,9513,3055,123805 833
TOMABAATOMACZ000508855946,00+4,0721,0065,1728313 018
TON BYSTŘICE P.HSTBAATONCZ0005090555172,90-5,00132,58930,0000
TONAKBAATONAKCS000500605595,290,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00+1,6536,65127,809360
TRANSAKTABAATRANSCZ000841335880,56+4,9937,73174,0500
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,00-3,1238,10105,00241 488
TREND V.I.F. PRAHABFBTRENDCZ000801690466,00+1,5523,0187,8880052 800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552179,60+2,62100,70205,0035163 040
TYLEX LETOVICEBAATYLEXCS0005006154178,00+1,21102,00384,004712
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500114,20+4,12109,68141,0038 6094 407 189
UNITED ENERGYBAAPSZTECS00084586591 199,00+0,331 115,001 610,00207248 193
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,00+2,98191,90262,00122 484
VČ ENERGETIKABAAVCENGCZ00050769501 898,00+2,201 463,002 996,00100189 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 708,00-4,981 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 044,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585064,00+0,5657,67326,00372 368
VÍNO MIKULOVBAAVINOMCS000846515971,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558141,00-3,15134,00260,001 715241 815
VLNAPBAAVLNAPCZ000508765024,55-4,9924,5591,2610246
VODNÍ STAVBYBAAVOSPHCS0005020957720,00-0,55720,001 650,002014 400
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450342,00-5,00327,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,002392
WIENERBERGER C.P.BAAJICIHCS0008415857228,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065763,000,0060,29352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065879,20-3,4165,01156,2711871
ZBROJOVKA VSETÍNBAAZBROVCZ000500495233,35-4,9833,35132,002438 104
ZČ ENERGETIKABAAZCENGCZ00050773541 806,00-3,831 806,002 556,002952 374
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926351,49-5,0040,77134,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509267,00+0,75125,00323,002 684716 628
ZPA PEČKYBAAZPAPCCS0005013655181,41-4,9954,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 333,00-0,521 312,001 910,00316421 228
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152440,00-3,50389,00665,0041 760
ŽDB BOHUMÍNBAAZDBCZ0005098152115,76+4,9981,48238,00434 978
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,75-5,00150,00311,00152 351
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656157,10-4,9897,00301,00121 885
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,00-4,76163,10428,009019 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,00-0,72336,00536,00768317 184
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 135,00-1,242 050,002 815,003064 050
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,00+2,65445,00885,00203172 550