Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.199703.11.1997
05.11.199704.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00+1,21109,25241,00384 750
AERO HOLDING PRAHABAAAEROCS000500286465,00-0,1554,66116,5617811 570
AGROBANKA PRAHABADAGBACZ000802640810,400,008,6787,002002 080
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959175,00+2,33140,00355,0023040 250
ARMABETON PRAHABAAARMABCZ0005006353145,00+1,75142,50499,00162 320
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 191,00+0,84774,001 390,00135160 785
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754151,000,0078,57196,9000
AVIABAAAVIACS0005020759528,00+1,53208,00598,0014274 976
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 388,000,00532,001 388,00394546 872
BÁŇ.STAVBY MOSTBAABASMOCS000501275666,76-4,9966,76180,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953652,00+0,92625,00999,002113 692
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052286,00+4,7699,54719,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260766,20-2,2360,01175,001479 731
BOHEMIA SEKTBAAVINZACZ00084452512 750,00-4,742 375,005 610,00616 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,050,0065,00235,0035060 918
BOPOBAABOPOCZ000509115743,100,0030,13137,0016690
BRANO-ATESOBAAATESOCS0005012350466,00+4,95380,00612,001 153537 298
BVV BRNOBAABVVCS00084128542 550,00+0,392 238,003 876,0083211 650
CALOFRIG BOROVANYBAACALOFCS00084573541 102,000,00400,001 396,0066 612
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 068,00+2,49125,371 070,00250267 000
CEMENT HRANICEBAACEMENCZ0005109454725,00+4,92637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555226,000,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,00-1,33174,00474,0091 998
ČEDOKBAACEDOKCZ0009036356240,00+4,80187,72290,00143 360
ČECHOFRACHTBAACECHFCZ00084134571 450,00-1,021 044,003 526,0011 450
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00-2,3077,17174,002 115268 605
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556337,00+4,98144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,00+0,762 239,003 864,00718 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,00+1,20250,00340,007 3831 857 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 770,00-0,561 530,002 265,0076134 520
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,007111 715
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 499,00+4,023 500,006 195,001776 483
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,50+0,8264,00132,001 01074 235
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,00+0,13966,001 520,0068 868
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00-0,77211,001 310,0061 530
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,00-2,5286,96252,001 545180 765
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,460,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,48+4,9722,57158,001686 129
ČEZ PRAHABABCEZCZ0005104950820,00+1,23685,001 008,001 2951 061 900
ČEZ, A.S.BAACEZCZ00051123001 140,00+5,06889,001 375,002 5582 868 586
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50-0,8269,00191,00283 430
ČKD DUKLA PRAHABAACKDDCS000500575067,52-4,9937,9192,1500
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,00112 706
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 150,00+1,67398,001 167,006574 750
ČNIMFBFACNIMFCZ0008018306101,030,0082,24199,00111 111
ČNIOPFBFACNIOPCZ0008018207120,65-5,00101,00198,00253 016
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,00+5,823 057,005 199,005602 778 660
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,000,00115,00316,0015517 825
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425868,25+5,0052,00167,2000
DEZABAADEZACS00084140582 375,000,002 053,002 550,002764 125
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,000,00146,22600,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 990,00-5,003 800,005 081,003121 244 880
ENERGOAQUABAAENRGACS000841975043,35+0,1135,15120,7512520
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00-4,30200,00864,00214 200
EQUITY HOLDINGBFAAGFIECZ000908460418,73+4,9812,6428,872705 057
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00-1,00317,00530,0010039 500
EUROVIA CSBAASTASZCS0005022854901,00+2,38813,001 440,004742 347
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 360,00+0,421 744,003 600,00511 800
FATRA NAPAJEDLABAAFATRACS0008414256380,00+1,06318,00800,00197 220
FERONA PRAHABAAFERONCS000501965246,000,0039,00102,6050023 000
FEZKO SERVISBAAFEZKOCS0005037456105,000,0063,00158,00293 045
FINOP HOLDINGBAAFINOPCZ0008418001176,00+0,5778,00197,0034861 248
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255664,00+4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665569,66-4,9940,00109,08151 045
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356505,00-4,89187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708307,00+2,33102,20391,002 487763 509
HMO LOGISTIKA OLBAAHANMACZ0009051058350,000,0083,60379,00186 300
HOCHTIEF CZBAAVOSTTCS0005036953485,00-2,02232,00761,002914 065
HOLCIM ČESKOBAACEVAPCZ0008419256454,000,00271,00550,005022 700
HOLCIM (ČESKO)BAACIZKOCZ00084189511 266,00+0,87714,001 266,002025 320
HOTEL FORUM PRAHABAAFORUMCS0008442851152,000,00134,00270,00233 496
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 575,00+5,001 370,002 290,002945 675
CHEMOFONDBFACHEMFCZ0009092409290,000,00254,00390,009326 970
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 460,00+1,762 907,004 120,00413 840
IF BOHATSTVÍBFABOHATCZ0008011301971,00-1,91471,001 170,00540524 340
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+4,97502,001 596,002019 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,00+0,5336,62170,00253 775
IF OBCHODUBFAOBCHOCZ0008011103644,000,00368,00801,0014995 956
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,60+3,2831,5045,001 72259 581
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,003600
INGSTAV OSTRAVABAAINSOSCS000504205012,55-4,9912,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 586,00-4,971 215,003 152,0000
IP BANKABAAINBACZ0008002854196,00+0,51194,00385,001 371268 716
IPF KOMERČNÍ BANKYBFAKBCZ0008012804671,00+0,59461,00761,005 4363 634 348
IPS SKANSKABAAIPSCZ0005110155225,00-0,44186,00327,00964216 900
IRIDIUM INVESTBAAVSINVCZ00090954021 700,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695537,65-4,9937,3789,8000
IVAX - CRBAAGALENCZ00050968591 981,00+1,85835,002 080,0085168 385
JÁCHYMOV PMBAALAZJACS0008446753406,00+0,99227,00511,0052 030
JÄKL KARVINÁBAAJAKKACZ000508465761,94-5,0061,94201,0000
JANKABAAJANKACS000500395365,300,0051,30173,006392
JČ ENERGETIKABAAJIHENCZ00050770572 720,00+0,292 501,002 779,001232 640
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,00-3,342 100,002 887,0049 240
JEMČA JEMNICEBAAJEMCACS0008416459646,00-5,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636761,85-4,9937,03210,00342 103
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93190,00765 700
JITONA SOBĚSLAVBAAJITONCZ000509965545,00-3,9237,17112,70733 285
JM ENERGETIKABAAJMENGCZ00050779581 902,00+0,101 791,002 476,0054102 708
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 415,00+0,122 302,003 750,001536 225
JUTABAAJUTACS00050261521 300,00+1,321 283,002 799,0056 500
J&T FINANCE GROUPBFAMSVIFCZ000908700351,20+0,1924,87104,001598 141
KABLO ELEKTROBAAKABLOCS0005034156773,00+4,88737,001 515,0032 319
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 725,00+1,35770,002 381,001017 250
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,00-0,3443,45160,00341 938
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 207,00+0,131 929,002 693,00817 656
KOLBENKABAACKDTRCZ000509415163,48-4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,17+4,9626,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 580,00+3,131 450,003 050,0010 15116 036 776
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158394,00-1,25198,00495,0010039 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,21+0,3323,10104,00942 558
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,00+3,8474,29295,0020016 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,78-4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004764,00+4,94393,00918,00382291 848
KVANTO IPFBFAKVANTCZ0008026002295,00+1,37125,20353,001 112328 040
K-T-V INVESTBAAKOTVACZ00090489552 003,00+1,16306,002 564,002550 075
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,700,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 470,00+0,812 064,002 550,003279 040
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251442,00-5,75352,00609,00900404 700
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39284,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,90104,0020960
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,10-2,9568,00131,259856
MADETABAAJIMLECS0008420550247,00-4,26247,00670,00389 386
MAGNETONBAAMAGNECZ000507905343,32-5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575592,870,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,11-4,9836,87101,87341 432
METROSTAVBAAMESTACZ00050065022 460,000,002 000,003 090,00333819 180
MILO OLOMOUCBAAMILOCS0008430054766,00-4,96643,001 635,005139 066
MINERVA BOSKOVICEBAAMIRVACS0005005552196,00+0,7658,14346,00387 448
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658901,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,440,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,000,00180,06438,00368 460
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,76+5,0027,17213,002006 552
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00-3,22523,001 105,0012075 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057319,00-1,84252,00400,00418133 342
MOTOKOV PRAHABAAMOTOKCZ0008412558143,95+4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558200,00-0,9968,00275,0015631 200
MSABAAMSACZ0005016501390,00+1,29146,68701,002610 140
NKT CABLESBAAKABKLCZ0005082255735,00-0,13397,00759,0010174 235
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,000,00223,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00+4,95325,00865,0072 520
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651156,00+0,6499,99181,863 563555 828
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,69-4,9943,94209,006268
OMNIPOL PRAHABAAOMNIPCZ000841375480,06-4,9978,00278,00332 642
OSTROJBAAOSTROCS000843555891,000,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959131,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 920,00+2,082 705,004 390,001 2354 852 425
PARAMOBAAPARAMCZ0005091355521,00+0,96515,00870,0073 647
PBS BRNO DIZBAAPBRSTCS000500795433,000,0025,57102,6080026 400
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 551,00+3,026 300,009 855,001931 650 343
PILANA TOOLSBAAPILANCZ000500845839,96+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 551,00-4,973 002,005 850,0053188 203
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,00-4,85303,00701,0082 824
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,000,00691,001 380,00170234 600
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054143,30-3,92143,30277,5546065 918
PLIVA - LACHEMABAALACHECZ0005096750371,00-4,87336,00490,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,78-4,99105,78317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,00+0,79477,00760,00105 060
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,0073254 770
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655114,00-5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505316,00+4,98213,00399,00731230 996
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,57-4,99120,00284,001 615235 096
PRAGA LOUNYBAAPRALNCZ0005109801816,00-4,89816,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 783,00+1,301 600,002 830,001017 830
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 880,00-0,521 720,003 550,0035 640
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659875,00-2,12813,001 937,004035 000
PREFA PHA MALEŠICEBAAPREFACZ000508495494,00+1,2968,00315,00363 384
PRECHEZABAAPRECHCZ000509725391,35+5,0046,10198,0000
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,220,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400119,80+4,9934,84123,1012014 376
PROSPERITA IF ORL.BFAPROINCZ0008023900286,00+1,0698,00352,00397113 542
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250176,40+5,00166,60539,0013022 932
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704455,00+0,66229,00517,001 284584 220
RAAB KARCH.STAVIVABAARAABCZ000510115451,28+4,9935,12133,0000
RAKOBAARAKERCS0008418752999,00-3,94965,001 525,001110 989
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,00+3,07381,00784,001 4971 004 487
RESTITUČ.IF ČR PHABFARIFCS0008001509932,00+3,78687,001 066,0014 08313 051 328
RMS MEZZANINEBAAPVTCS00084162511 953,000,001 951,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755222,00-4,72115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,00-4,92510,001 114,00116 160
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62367,00121 680
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,94-5,0061,94320,0012743
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00-0,15560,00759,0095 760
SELIKO OLOMOUCBAASELIKCZ0008430857797,000,00797,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358187,00+1,08170,00390,00285 236
SETUZABAASETUZCZ0008460052856,00+1,18806,002 293,004941 944
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350876,00+5,41640,00900,00320274 820
SEVTBAASEVTCS000844245562,880,0062,88800,0000
SG - INDUSTRYBFAYSECZ0009087706160,00+4,57119,12196,002 874459 840
SHD KOMESBAASHDKOCS0008423851198,55-5,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,49-5,0023,40171,9500
SKLÁRNY KAVALIERBAASKLKACS00084146521 648,00+0,361 600,002 516,001524 720
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759685,000,00515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,10+5,0036,10154,2800
SLH, A.S.BAASOLOCS000844635763,11+4,9959,20162,0000
SM ENERGETIKABAASMENGCZ00050783522 448,00-2,082 330,003 182,003073 440
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 048,00+0,191 821,003 082,00927 432
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,500,0081,02150,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952628,00+0,64492,00687,002 1251 334 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,850,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252171,48-4,99158,00611,00203 430
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958160,000,00111,00271,0014823 680
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285899,90-2,6360,20178,102 594259 141
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705403,00-0,73294,00442,005 3812 175 686
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,50+1,7862,80106,221 834156 807
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,62+0,81126,00223,001 755350 333
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0042 000
STČ ENERGETICKÁBAASTRENCZ00050782531 700,00+0,591 500,002 170,002034 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 652,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 220,00+1,16903,001 314,002024 400
STRABAGBAASILOSCZ0008434107178,50+5,00143,00191,838114 459
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,001826 100
SUBTERRABAASBTERCS0005023050116,80-1,0199,55449,0016018 688
SVIT ZLÍNBAASVITCZ000507665329,80+4,4828,5289,001 02430 515
ŠKODABAASKODACS0005041250830,00-1,19830,001 173,005 9034 917 790
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,45+0,0557,00138,0023816 529
ŠKODA PRAHABAASKOPHCS0005006857847,00+4,95807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,008844 704
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351173,000,00157,70390,00233 979
TATRABAATATRACS000501845671,00+0,9970,30144,8919413 774
TEINVESTBAATMPCS00084430572 375,00-1,161 829,002 885,001842 750
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,00-4,42320,00610,00208 640
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00-0,58258,00530,00144 760
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255264,00-4,69264,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950265,00+0,76201,00361,008723 055
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485141,80-5,0035,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465458,68-4,9858,68120,60382 230
TESLA SEZAMBAATSLSECS0005009851370,000,00172,57370,00408150 960
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555560,900,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,11+4,9513,3055,122003 222
TOMABAATOMACZ000508855946,000,0021,0065,1700
TON BYSTŘICE P.HSTBAATONCZ0005090555164,26-4,99132,58930,004657
TONAKBAATONAKCS000500605595,290,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335884,58+4,9937,73174,0500
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,10-3,0638,10105,001187 092
TREND V.I.F. PRAHABFBTRENDCZ000801690466,99+1,5023,0187,8871247 697
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552182,00+1,33100,70205,0025546 410
TYLEX LETOVICEBAATYLEXCS0005006154180,33+1,30102,00384,006111 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500114,10-0,08109,68141,0062 6577 279 156
UNITED ENERGYBAAPSZTECS00084586591 201,00+0,161 115,001 610,001922 819
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00+1,93191,90262,00388 018
VČ ENERGETIKABAAVCENGCZ00050769501 937,00+2,051 463,002 996,002752 299
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 573,00-4,981 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 892,00-4,991 971,004 063,0025 784
VET ASSETS A.S.BAAJIPCZ000500585064,000,0057,67326,0063940 896
VÍNO MIKULOVBAAVINOMCS000846515971,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558145,00+2,83134,00260,001 721249 545
VLNAPBAAVLNAPCZ000508765024,550,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957720,000,00720,001 650,0010575 600
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450342,000,00327,00800,0000
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857217,00-4,82132,33321,0000
XAVEROVBAAXAVERCS000844065765,00+3,1760,29352,00322 080
ZBROJOVKA BRNOBAAZBROJCS000504065877,20-2,5265,01156,2713310 268
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,01+4,9733,35132,002418 437
ZČ ENERGETIKABAAZCENGCZ00050773541 850,00+2,431 806,002 556,0035 550
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926353,00+2,9340,77134,0019010 070
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,00+1,87125,00323,00843229 296
ZPA PEČKYBAAZPAPCCS0005013655172,34-4,9954,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 361,00+2,101 312,001 910,0091123 851
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152452,00+2,72389,00665,005022 600
ŽDB BOHUMÍNBAAZDBCZ0005098152112,00-3,2481,48238,00252 800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,750,00150,00311,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656157,100,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,000,00163,10428,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+4,84336,00536,001 359588 447
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00-1,632 050,002 815,00202424 200
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707858,00+0,94445,00885,00447383 526