Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199703.06.1997
05.06.199704.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,000,00135,20340,0055293 840
AERO HOLDING PRAHABAAAEROCS000500286476,00+4,1554,66169,001 887143 412
AGROBANKA PRAHABADAGBACZ000802640813,53+4,968,67130,005 79478 393
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95122,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,000,0070,99170,0010800
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365932,000,0027,88254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155460,04-4,9860,04193,8700
ALIACHEMBAASYNTHCZ0005091959167,00+4,37140,00488,0014023 380
ALMETBAAALMETCS0005035757323,00-4,71323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55178,7800
ARMABETON PRAHABAAARMABCZ0005006353190,00-5,00171,48538,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705190,31+4,9983,081 245,005952
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 220,00+0,08774,001 500,001 1391 389 580
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00308,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AVIABAAAVIACS0005020759312,000,00193,00409,008024 960
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155964,41-4,9859,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 271,00+0,07532,001 271,008001 016 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756131,00+2,34111,00245,00587 598
BASK ROUDNICE N.L.BAABASKCS0008423760217,000,00153,991 090,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105833,250,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953726,00+4,91625,001 186,00151109 626
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,10+1,0780,23269,0016215 406
BOHEMIA SEKTBAAVINZACZ00084452513 200,00-3,322 850,005 610,001032 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,95+0,0465,00440,00555 717
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00+1,35226,00468,00113 300
BOPOBAABOPOCZ000509115742,20+0,4532,59162,591004 220
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350440,00-0,45389,00647,007030 800
BUZULUK KOMÁROVBAABUZULCS0005015452162,45-5,0096,57553,0000
BVV BRNOBAABVVCS00084128542 600,00+2,972 250,004 813,002052 000
CALOFRIG BOROVANYBAACALOFCS0008457354760,000,00400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209278,00-4,13125,37341,0041 112
CEMENT HRANICEBAACEMENCZ0005109454827,00-4,94637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356200,000,0099,00210,00224 400
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0015707
CIDEM HRANICEBAACIDEMCS000841816624,45-4,9724,45119,1300
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865844,000,0043,18225,0011484
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250182,70+5,00174,00723,0021439 098
CUKROVAR BRODEKBAACUKRBCS0008432357119,17-4,99119,17900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258182,26-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652119,73+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,00223 953
CUTISIN JILEMNICEBAACUTISCS0008419156710,00+3,49490,001 400,002417 040
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00205 400
ČECHOFRACHTBAACECHFCZ00084134571 110,000,001 106,002 520,0022 220
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,10+1,8977,17190,001 20896 761
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556167,00+0,24144,501 490,00294 843
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 830,00-0,702 280,005 140,001645 280
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00+0,34268,00368,002 966860 140
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 826,00+1,271 450,002 265,0096175 296
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16120,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185465,79-4,9965,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00485,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 620,00+0,553 500,004 490,0078282 360
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,430,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0481,3800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,45-5,0082,00161,291 871161 748
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 452,00-0,271 008,001 802,005884 216
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655264,00-4,69251,001 630,008021 120
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,81-5,00101,34327,0023726 973
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,37+4,9834,7882,1700
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,04-4,9732,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950750,00-2,97711,001 008,001 6071 205 250
ČEZ, A.S.BAACEZCZ0005112300908,00-0,21889,001 264,001 6741 518 666
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,00+1,5589,61191,00504 550
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,24361 674
ČKD KUTNÁ HORABAACKDKHCS000500805154,700,0054,70128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00+0,71260,00545,0061 680
ČKD PRAHA HOLDINGBAACKDPHCS0005002765711,00-3,26167,501 000,00400284 400
ČKD SLANÝBAACKDSCS000500815063,91-4,9932,11330,001006 391
ČNIMFBFACNIMFCZ000801830685,370,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00-1,293 057,004 520,0027102 600
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00+3,13222,00368,00632145 360
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356118,75-5,0095,10132,9020023 750
ČSAD OSTRAVABAACADOSCS0008200556128,00-4,1785,20311,0011014 080
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425867,83-5,0066,91262,0017611 938
DEZABAADEZACS00084140582 139,000,002 053,002 525,0000
DIESEL PRAHABAASKODDCS000500765718,340,0018,34181,9100
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,30-4,9822,30204,0000
DOPLA PAPBAAPAPCS0005023159306,00-4,67306,001 312,0041 224
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,400,0028,49435,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,41-5,0036,29175,481225 540
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,500,0066,50508,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,87-4,9936,87131,2700
DYAS UHER. OSTROHBAADYASCS000845155566,56-4,9956,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600580,02-4,9980,02735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 040,00+0,493 800,005 081,0098395 920
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353101,65-5,00101,65452,0000
ELITE VARSNDORFBAAELITECZ000509095118,59-4,9518,59102,3000
ELTODO EGBAAENRGVCS0008441754520,00-4,93252,00740,0000
ENERGOAQUABAAENRGACS000841975050,000,0045,54125,0000
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460412,64-4,9612,6459,5792211 654
ERGON PRAHABAAERGONCZ0009055851325,00+0,30295,00443,00247 800
ETABAAELEPRCS0005005156355,000,00317,00620,00134 615
EUROVIA CSBAASTASZCS0005022854950,000,00831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 861,00-4,851 861,003 661,00713 027
FAGRONBAATAMDACZ000846120998,00-4,9980,85169,85252 450
FATRA NAPAJEDLABAAFATRACS0008414256420,00-4,76318,001 180,001420
FERONA PRAHABAAFERONCS000501965247,28-2,2939,53140,00864 066
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456148,12+4,9963,00275,0020029 624
FINOP HOLDINGBAAFINOPCZ0008418001148,00+0,4777,17151,2016624 568
FOREST LES.SP.POLIBAALESPOCZ000903975638,59-4,9937,01976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90206,0010500
FRIGERA KOLÍNBAAFRIGECS000504105236,27+4,9715,78204,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350271,00+4,63253,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255518,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059610,00-3,02471,001 151,0042 440
GEOINDUSTRIABAAGEINDCS000843665547,00+1,9540,00109,081004 700
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855070,64+4,9957,01347,005353
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356215,00+0,93187,72455,00224 730
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,00-4,76126,35556,0081 048
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055242,58-4,9942,58193,209383
GUMOTEXBAAGUMOTCZ000508675136,11+3,1734,69248,00272
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,00-1,75104,10370,002 478277 536
HARV.CONTRARIÁN.SBFAHCONTCZ000801020480,00-4,6080,00420,00201 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11588,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105116,00+2,65101,65370,002 072240 352
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,66-4,9828,5066,1500
HMO LOGISTIKA OLBAAHANMACZ000905105888,00+1,1387,01451,005440
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12120,0000
HOCHTIEF CZBAAVOSTTCS0005036953283,00+0,35281,001 094,005515 565
HOLCIM ČESKOBAACEVAPCZ0008419256360,00+4,95271,00621,00294105 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 008,00+5,00644,001 100,0000
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851145,10+1,46134,00430,006910 012
HOTEL JALTA PRAHABAAJALTACZ0008437258470,000,00455,00565,001470
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17288,002166
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00133,00489,0092 250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,00122 520
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,270,0029,27142,1400
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409380,000,00190,00380,008933 820
CHEMOPETROL GROUPBAACHEMLCZ00050916521 299,00+1,481 023,001 499,003 2084 125 080
CHIRANA MODŘANYBAACHIRPCS000501985012,670,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,00-3,132 907,004 650,001037 100
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895111,020,0011,0256,5700
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301577,00+0,52471,001 110,00202116 554
IF ENERGETIKY PHABFAENERGCZ0008010907803,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,257511 250
IF OBCHODUBFAOBCHOCZ0008011103426,000,00368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855209,00-0,47200,001 183,00132 717
INGSTAV BRNOBAAINGBOCS0005029057300,00-0,33219,00519,007522 500
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 552,00+4,93600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475587,800,0087,80203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00577,00178
INTERIER PRAHABAAINTPRCZ000508545640,890,0036,30126,2600
INTERKUPON HOL.PHABFAINTKUCZ000908880358,79-1,2746,07112,1026015 285
IP BANKABAAINBACZ0008002854286,00-1,37259,00385,001 699485 914
IPF KOMERČNÍ BANKYBFAKBCZ0008012804541,00-0,18461,00787,003 9212 078 246
IPS KARLOVY VARYBAAIPSKVCZ0005024851143,19-4,99143,191 867,00202 864
IPS SKANSKABAAIPSCZ0005110155208,00-0,95206,00327,001 500312 000
IRIDIUM INVESTBAAVSINVCZ00090954021 911,00-0,201 850,002 146,0023 822
ITEC GROUPBAAELTONCZ000502695540,00-1,2335,15120,00451 800
IVAX - CRBAAGALENCZ00050968591 466,00+0,27820,001 773,00159233 094
JABLONEX JABLONECBAAJABLXCS000841215192,94+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753266,00-5,00255,00857,00307 980
JÄKL KARVINÁBAAJAKKACZ000508465784,10+1,3281,29215,0010841
JANKABAAJANKACS000500395361,000,0058,50393,00241 464
JČ ENERGETIKABAAJIHENCZ00050770572 692,00+0,631 925,002 885,00513 460
JČ LESY Č.BUD.BAAJIHLECZ0009040655138,90-4,9955,00264,00101 389
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096424,37-4,9924,37121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00441,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636773,05+4,9837,03260,0000
JITEX PÍSEKBAAJITEXCZ000510025582,00+1,2372,20623,00161 312
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,07-4,9835,07114,0000
JITONA SOBĚSLAVBAAJITONCZ000509965555,500,0049,30137,0016888
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 950,000,001 802,002 810,003262 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 414,00+4,981 810,003 750,002275 108
JUTABAAJUTACS00050261521 680,00+1,811 528,003 021,001016 800
J&T FINANCE GROUPBFAMSVIFCZ000908700331,72+4,9924,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0031 050
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,0054 350
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,21+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 369,00-0,291 049,001 630,001 1511 575 719
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 014,00-5,001 929,002 950,0036 042
KERAMOST MOSTBAAKERAMCZ000507765152,500,0050,35138,9115788
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,00+4,3254,15244,0016514 025
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,70+0,6525,0078,7922675
KOMERČNÍ BANKABAAKOMBCZ00080191061 990,00+1,791 632,003 050,005 63911 202 220
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158292,00+4,65198,00495,00374109 208
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,5000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,970,0030,97128,2500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00290,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,400,0058,20101,64301 752
KOVOLIT MODŘICEBAAKOLITCS000500505784,13+0,1372,22109,0051042 906
KOVONA KARVINÁBAAKOVONCZ000905395530,41-4,9927,7494,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOSVITBAAKOSVICS0005004464113,30+4,9687,52204,00505 665
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,07+4,9829,37130,00401 323
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,00+0,06151,50435,0033856 108
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0021 730
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675660,62-4,9955,70366,004242
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76122,1900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,360,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004553,00+2,78393,001 081,009451 982
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002200,000,00125,20270,0034969 800
K-T-V INVESTBAAKOTVACZ0009048955506,00+1,20306,00724,0010050 600
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,041002 000
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259212,00+3,41176,70274,004848
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557121,10-4,24109,26394,008969
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00357,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851515,00-4,98279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,46-4,9980,69603,007612
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,006012 600
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,000,00660,001 413,0045 652
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 218,000,002 185,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,72-4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,92451 215
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945969,35-5,0069,35681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,750,0042,75300,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075456,22-4,9853,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,20+4,9966,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 240,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251461,00+0,21335,00614,00997459 617
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,35+0,1043,23130,0510484
LOMBARD INDUSTRIALBAAPRMETCS000501915751,39+4,9848,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,960,0040,00101,2800
MADETABAAJIMLECS0008420550284,000,00271,00935,0000
MAGNETBAAMAGNTCS000844795928,04-4,9828,04156,453389 478
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,990,0012,09110,2500
MASSAGBAAMASSACS000500525520,60-4,7620,60152,00841 730
MĚĎ POVRLYBAAKOVPOCZ000508105925,74-4,9825,74198,5500
MEDICAMENTABAAMEDIKCZ000845575570,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896038,81+4,9736,97157,001 54359 884
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,0000
METALIMEXBAAMETLXCS0008412458485,00+4,97440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075065,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,00271 944
METROSTAVBAAMESTACZ00050065022 200,000,002 156,003 113,00200440 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857231,00-4,93231,00464,0000
MILETABAAMILETCS000502745721,58-4,9721,58223,0000
MILO OLOMOUCBAAMILOCS0008430054850,00+4,93729,002 803,0010992 650
MILPA PARDUBICEBAAMILPACZ000508185180,50+0,0817,09120,00403 220
MINERVA BOSKOVICEBAAMIRVACS000500555258,140,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915849,25+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 035,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,00-4,95646,001 640,00119 922
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850212,00-4,9373,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158223,00-4,70180,06693,001 123250 429
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,000,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825848,61+4,9835,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00-2,12584,001 105,0011066 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775047,12-5,0047,12221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,00-0,58252,00405,001 500507 000
MOTOKOV PRAHABAAMOTOKCZ0008412558208,00-1,42208,00426,00367 488
MOTORPALBAAMOTORCZ000508455868,00-4,7668,00275,009612
MSABAAMSACZ0005016501185,22+5,00146,68598,00346 297
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385758,01-4,9955,74465,0000
NIA HOLDINGBFARDPGRCZ000802710985,35-4,9971,24393,00352 987
NKT CABLESBAAKABKLCZ0005082255468,00-4,87468,00970,00104 680
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,00-4,79429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454445,00-4,91122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353546,000,00416,001 433,00147 644
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405154,020,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554472,00+0,42440,00892,00219 912
OKDBAAOKDCZ0005100651146,00-2,6670,30181,861 038151 548
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253163,920,00163,92890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,80+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375494,68+4,9978,00366,00353 314
ON SEMICONDUCT. CRBAATEROSCS0005018852276,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,61-4,9999,64190,4100
OSTROJBAAOSTROCS000843555885,00-2,8174,00247,0012010 200
OTAVAN TŘEBOŇBAAOTAVACZ000509085238,29-4,9838,29306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,00-0,32114,95520,00161 920
O2 C.R.BAATELECCZ00090932093 199,00+5,192 705,004 053,001 4514 607 832
PALABABAAPALABCS000501325978,60+4,9943,51330,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355654,00+4,97563,001 135,003019 620
PBS BRNO DIZBAAPBRSTCS000500795443,030,0040,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650109,97-4,99109,971 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,81-4,5623,81265,0024571
PHILIP MORRIS ČRBAATABAKCS00084188697 524,00-2,286 100,008 555,00645 144
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053134,89+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 740,00-1,423 002,005 850,0030112 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751441,00+0,68311,00907,0041 764
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200727,00+4,90575,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,005595
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054195,00+0,51175,91277,551 005195 975
PLIVA - LACHEMABAALACHECZ0005096750390,00+2,63336,001 000,0010039 000
PLOMABAAZPDCS000845275126,600,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,10+1,08100,10195,104780
PLYNOSTAV PARDUB.BAAPLYPACS0008455952148,830,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453730,00+4,28333,00760,004432 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 170,00+2,092 365,003 222,00184583 280
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,660,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756978,00-4,95668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655152,00+1,33142,55750,00304 560
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202516,00+0,97403,001 050,00157 740
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,42-4,9830,00156,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00+1,67213,00415,001 223297 189
PRAG REAL VYSOČANYBAAPRAGACS0005069459178,60-5,00128,25298,0014726 254
PRAGA LOUNYBAAPRALNCZ00051098011 891,00-0,10840,002 022,0075141 825
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953923,00-4,9493,171 215,002220 306
PRAMEN PÍSEKBAAPRAMPCS000845775053,30-4,9953,301 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,75+5,0090,00158,00403 990
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,00-1,001 700,002 830,003259 840
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 610,00+4,401 305,002 760,00718 270
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00+0,58813,001 937,004034 200
PRECIOSA LUSTRYBAALUSTRCS000841455344,00-4,9844,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954155,45+4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725378,75+5,0065,00350,0032325 436
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959463,00-4,92452,00830,0000
PRIOR IKBAAPRIODCZ0009034054289,00-1,36252,00764,004813 872
PROFES.IF GARANCEBFAPIFGRCZ0008017001421,00+4,98180,001 123,00305128 405
PROJEKT KAPITALBFAKRUIFCZ0008025400105,110,0034,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900135,30-3,3598,00200,0042457 367
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808504,000,00411,001 040,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652315,00+5,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00+3,44257,00558,00665199 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,00+1,36229,00593,001 322490 462
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115454,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,88-4,9723,88167,007167
RAKOBAARAKERCS00084187521 490,000,00965,001 525,00118175 820
REDASHBFARENTCZ000909080944,15-4,9942,60105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365398,39+4,9969,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260538,91+4,9925,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509462,00+0,87381,00876,001 354625 548
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00-0,43687,001 066,003 8523 499 416
RMS MEZZANINEBAAPVTCS00084162512 856,00+5,002 351,005 100,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755165,35-4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305223,53-4,9623,53132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558657,00+4,95509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052133,00-5,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455166,00+1,59163,40800,00111 826
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,100,00118,00420,0000
R-TECHBAARUBENCS000845375969,48+4,9866,18209,00443 057
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SAMKABAAPOTRVCZ0005104554127,97-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554153,65-4,99153,65825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385459,890,0059,891 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 953,00-4,961 710,003 000,001223 436
SČ INVESTORSKÁBFASEVCECZ000908810017,67-4,9412,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 651,00+0,031 500,003 261,00821 208
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00+1,97591,00775,00169 920
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625553,67-4,9953,67162,7900
SELGENBAASELGECZ0009033650144,620,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 132,000,00930,004 685,0033 396
SELLIER & BELLOTBAASELBECS0005013358186,50-1,84170,00643,00305 595
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,700,00118,75925,0000
SETUZABAASETUZCZ00084600521 150,000,001 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,004560
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350726,00+0,55566,00813,00813590 238
SEVTBAASEVTCS0008442455105,84+5,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706180,00-0,55119,12295,005 107919 260
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 710,00+2,071 600,002 810,0062168 020
SIGMA LUTÍNBAASIGLUCZ000508385733,54+4,9723,90296,00561 878
SILNIČNÍ TECHNIKABAASISTRCS000502735834,82-4,9932,5195,55401 393
SILONBAASILONCZ000509445845,00+0,2441,35128,0046120 745
SKLÁRNY KAVALIERBAASKLKACS00084146521 701,000,001 600,004 300,001118 711
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759664,00+4,89515,001 195,005435 856
SKLO UNION TEPLICEBAASKLTECS000841485088,00+1,9582,00350,00948 272
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0060,66290,0000
SLH, A.S.BAASOLOCS000844635775,00+2,0865,55285,00151 125
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,910,0040,87218,0000
SM ENERGETIKABAASMENGCZ00050783522 630,00+3,542 152,003 220,003592 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 121,00+0,801 821,002 787,004186 961
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,400,0091,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295363,42+5,0033,25175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952508,00-4,33466,00792,0015277 216
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,001284
SPALOVNA PHA VYSOČBAASPAPHCS000843985764,20-4,9864,20375,0000
SPOFA PRAHABAASPOFACZ0005074252158,00-0,62158,001 075,00142 212
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,000,00380,001 510,0000
SPOLANABAASPOLACS0008424958137,60+1,54111,00407,00618 394
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,80+4,7866,00309,0026623 355
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,00+5,42292,00442,002 516913 244
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,00+2,6662,00145,502 020155 540
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,00+0,27126,00223,002 243390 282
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,002211 000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,000,001 729,002 546,004382 560
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 606,00+0,371 305,002 810,001016 060
STOCK PLZEŇBAALIKERCS00084185541 098,00-4,93980,001 314,001516 470
STRABAGBAASILOSCZ0008434107143,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654174,00-3,60120,42265,00539 222
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151945,00+5,00616,002 200,0000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10401,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050203,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665352,50+5,0036,87118,181 00052 500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253110,29-4,9958,67261,0000
ŠKODABAASKODACS00050412501 000,00+0,20740,001 173,001 4561 454 944
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,00443 124
ŠKODA PRAHABAASKOPHCS0005006857903,00-4,94903,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,73+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,000,0022,57144,9031744
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,37-4,9844,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805349,00+4,80179,55350,00692241 508
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455177,04+4,99168,61292,00254 426
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351169,00-1,16169,00390,007011 830
TATRABAATATRACS000501845681,06-4,9981,06172,8030 5902 479 625
TEINVESTBAATMPCS00084430572 005,00+0,251 905,003 115,00612 030
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,00-1,03300,00540,00178 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00-1,58201,00414,005216 120
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00200,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00+4,89650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,50-0,3438,81120,00523 926
TESLA JIHLAVABAATSLJICS000507285937,92+4,9834,40143,9300
TESLA KARLÍNBAATSLKACS000502135137,64-4,9928,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,60+2,6364,10120,601 947234 808
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851316,00-0,62172,57378,003948
TEXLEN TRUTNOVBAATEXLECS000500945545,300,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035735,00-3,5534,57316,0032811 480
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,50-4,9511,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555569,81-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,49+4,5020,0095,0047910 773
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,750,0023,75173,0000
TOMABAATOMACZ000508855933,00-2,9431,10134,00381 254
TON BYSTŘICE P.HSTBAATONCZ0005090555155,010,00132,58930,004620
TONAKBAATONAKCS000500605580,00-4,4447,00120,5047738 160
TONASOBAATONASCS000842325751,30-5,0051,30158,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00242,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705153,77-5,0053,77132,1000
TRANSAKTABAATRANSCZ000841335845,130,0045,13381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,750,0042,75128,6300
TRANZABAATRANZCZ000507635625,19-4,9725,19174,00852 141
TREND V.I.F. PRAHABFBTRENDCZ000801690459,00-4,9923,01275,0031818 762
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,68-4,9925,68343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,50-4,4736,50406,00421 533
TRIOLA PRAHABAATRIOLCZ0005090753230,00-0,4384,83298,00204 600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00+3,57100,70266,0026036 140
TUZEX PRAHABAATUZEXCS00084117574,86+4,963,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154203,00+4,62182,00565,00204 060
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
UNEXBAAUNISTCS000501575950,000,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,66+4,9719,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 375,000,001 075,001 550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253107,34-4,99107,34421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,77201,00380,006416 384
VAMBER. MASO UZEN.BAAVAMMACZ000508485522,05+5,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 580,00-1,551 463,002 996,0067105 860
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 591,00-4,981 475,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,90+0,2142,00180,0610469
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147512 754,00-4,961 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585080,000,0072,10396,0013410 720
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70525,0000
VIGONA SVITAVYBAAVIGONCZ000508135639,730,0039,73135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195463,230,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052428,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226792,77-4,9950,00219,0000
VÍNO MIKULOVBAAVINOMCS000846515972,010,0072,00651,00392 808
VÍTKOVICEBAAVITKOCZ0005098558161,00+0,06144,40336,001 466236 026
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765041,48+4,4834,30115,001968 130
VMV HOLDINGBAAMASOPCZ000509995253,10-4,9950,00250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 050,00-0,471 018,002 010,001 8001 890 000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795650,33-4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450337,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88534,0000
VULKANBAAVULKACZ0005100453350,000,00300,00544,0041 400
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065776,92+4,9960,29436,0000
YTONGBAAPORBECS0008420162207,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065870,00-2,7765,01208,008560
ZBROJOVKA VSETÍNBAAZBROVCZ000500495264,73-4,9956,20161,0036523 626
ZČ ENERGETIKABAAZCENGCZ00050773542 262,00+0,531 785,002 650,001431 668
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+4,341 505,002 750,0024 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,34+4,9612,5266,0000
ZETORBAAZETORCS000502926358,65+4,9953,70193,9731018 182
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253179,29+4,99106,20179,2900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509150,00-0,66125,00207,001 260189 000
ZPA PEČKYBAAZPAPCCS000501365560,850,0054,20383,0000
ZPA PHA JINONICEBAAZPAJICS000504255527,550,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 686,00+2,551 426,001 930,00260438 360
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,52+4,9612,88287,001892 555
ZVVZBAAZVVZCZ0005081653305,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455625,35+4,9623,00115,7800
ŽĎASBAAZDASCS0005031152544,00-0,18389,00715,00307167 008
ŽDB BOHUMÍNBAAZDBCZ0005098152125,32-4,99125,32357,00263 258
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+0,50180,06331,008917 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656262,00-4,7297,00311,0019551 090
ŽELEZÁRNY VESELÍBAAZELEZCS000504085690,25-5,0090,25191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,000,00217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00+2,05336,00536,002 275903 175
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 299,00-0,042 239,002 815,002148 279
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,95-4,9519,95324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295958,05-4,9958,05355,00422 438
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707637,00+4,94445,00828,00559356 083