Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 10:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.05.199702.06.1997
04.06.199703.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,000,00135,20340,0037062 900
AERO HOLDING PRAHABAAAEROCS000500286472,97+4,9954,66169,0000
AGROBANKA PRAHABADAGBACZ000802640812,89+4,968,67130,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95128,4600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,00-2,0670,99170,0010800
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365932,00-3,3227,88254,00551 760
AIR SPECIAL PRAHABAAAIRSPCS000820155463,19-4,9963,19193,8700
ALIACHEMBAASYNTHCZ0005091959160,000,00140,00488,0051983 040
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55178,7800
ARMABETON PRAHABAAARMABCZ0005006353200,000,00171,48538,0010020 000
ASPEKTA HOLDINGBAAASPHOCZ0009078705181,25+4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 219,00+0,49774,001 500,00372453 468
ATAS NÁCHODBAAATSNACS0005028257242,000,00115,00324,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754121,070,0041,00196,9000
AVIABAAAVIACS0005020759312,00-1,26193,00409,0020864 896
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,79-4,9859,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,000,00532,001 270,008001 016 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,00+0,78111,00251,00202 560
BASK ROUDNICE N.L.BAABASKCS0008423760217,00+4,83153,991 090,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105833,250,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,00+0,5172,98321,00152 955
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953692,000,00625,001 186,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052388,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,00+2,48161,00930,002330
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,09+1,7080,23269,0035533 402
BOHEMIA SEKTBAAVINZACZ00084452513 310,00-4,992 850,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,90-1,0465,00440,00252 598
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454296,00+0,33226,00468,00185 328
BOPOBAABOPOCZ000509115742,01+0,0232,59162,5922924
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350442,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452171,000,0096,57553,0000
BVV BRNOBAABVVCS00084128542 525,00+4,982 250,004 813,002563 125
CALOFRIG BOROVANYBAACALOFCS0008457354760,000,00400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209290,00-4,29125,37358,00174 930
CEMENT HRANICEBAACEMENCZ0005109454870,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356200,00+2,5690,00210,00102 000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0010122 220
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,120,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,73-4,9825,73125,4000
CINEMART PRAHABAALUCERCS0008437851117,870,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865844,000,0043,18225,0000
CRISTAL PALACEBAACRISTCS0008446456107,070,00107,07657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250174,00-0,02174,00723,0021136 714
CUKROVAR BRODEKBAACUKRBCS0008432357125,44-4,99125,44900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258191,85+4,99121,00305,00428 058
CUKROVAR LITOVELBAACUKRLCS0008428652114,03+5,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558179,700,00162,36313,00295 211
CUTISIN JILEMNICEBAACUTISCS0008419156686,00+4,89490,001 400,0000
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00143 780
ČECHOFRACHTBAACECHFCZ00084134571 110,00+0,361 106,002 520,0022 220
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,61-2,9577,17190,0016512 971
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556166,59-4,99144,501 490,00538 829
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,00+2,922 280,005 140,002571 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801289,000,00268,00368,002 213639 557
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 803,00+0,051 450,002 265,00712 621
ČESKÉ LODĚNICE PHABAACELODCS000500695652,250,0047,16121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,25-4,9969,251 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00485,00406 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,00+1,803 500,004 490,002279 200
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,430,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0485,6600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345791,00-4,3182,00161,2971264 792
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 456,00-1,221 008,001 802,005681 536
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00+4,92251,001 630,005515 235
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741119,80+4,99101,34327,0018522 163
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,98+4,9834,7882,171507 197
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,77-4,9732,01158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950773,00+4,88711,001 008,00337260 501
ČEZ, A.S.BAACEZCZ0005112300910,000,00889,001 264,004 7774 346 670
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,61-4,9989,61191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,500,0039,00156,241808 370
ČKD KUTNÁ HORABAACKDKHCS000500805154,700,0054,70128,4800
ČKD PRAHA DIZBAACKDPRCZ0005093153278,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765735,00-3,28167,501 000,00810595 350
ČKD SLANÝBAACKDSCS000500815067,27-4,9932,11330,0000
ČNIMFBFACNIMFCZ000801830685,370,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207110,010,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 850,00-1,783 057,004 520,00218839 300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550223,00-4,29222,00368,0010022 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695036,100,0036,1077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356125,000,0095,10132,90182 250
ČSAD OSTRAVABAACADOSCS0008200556133,57-5,0085,20311,0010013 357
ČSKD - INTRANSBAAINTRACS000820136437,000,0037,00450,0000
ČZ STRAKONICEBAACZSTRCS000500425871,40+5,0066,91273,00493 499
DEZABAADEZACS00084140582 139,000,002 053,002 525,0000
DIESEL PRAHABAASKODDCS000500765718,340,0018,34181,9100
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,47-4,9723,47204,0000
DOPLA PAPBAAPAPCS0005023159321,00-4,74321,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,400,0028,49435,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,80-4,9836,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,50-5,0066,50508,00181 197
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454793,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605138,81-4,9938,81131,2700
DYAS UHER. OSTROHBAADYASCS000845155570,06-4,9956,001 410,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600584,230,0084,23735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151223,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,00+3,823 800,005 081,0028112 560
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,000,00106,00475,0000
ELITE VARSNDORFBAAELITECZ000509095119,56-4,9519,56102,3000
ELTODO EGBAAENRGVCS0008441754547,00+4,99252,00740,0000
ENERGOAQUABAAENRGACS000841975050,00-0,7945,54125,001236 150
ENERGOINVEST CZBAAENGPRCS000844015291,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653304,00-5,00299,00972,00113 344
EQUITY HOLDINGBFAAGFIECZ000908460413,300,0013,1462,702703 591
ERGON PRAHABAAERGONCZ0009055851324,00-4,98295,00443,0000
ETABAAELEPRCS0005005156355,00+2,89317,00620,00103 550
EUROVIA CSBAASTASZCS0005022854950,000,00831,001 695,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 956,000,001 916,003 661,0000
FAGRONBAATAMDACZ0008461209103,150,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256441,00+5,00318,001 180,00507223 587
FERONA PRAHABAAFERONCS000501965248,39+4,9939,53140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805027,080,0027,0870,3400
FEZKO SERVISBAAFEZKOCS0005037456141,07+4,9963,00275,0017524 687
FINOP HOLDINGBAAFINOPCZ0008418001147,300,0077,17151,2013820 327
FOREST LES.SP.POLIBAALESPOCZ000903975640,62-4,9837,01976,0000
FOSFABAAFOSFACZ000509145450,000,0037,90216,0000
FRIGERA KOLÍNBAAFRIGECS000504105234,55+4,9815,78214,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350259,00-2,26253,00543,0019450 246
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255518,00-4,95210,001 871,002010 360
GEODÉZIEBAAGOELICS0008423059629,000,00471,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665546,100,0040,00109,08552 536
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,28+4,9957,01385,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356213,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054137,55+5,00126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,820,0044,82193,2000
GUMOTEXBAAGUMOTCZ000508675135,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,000,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154662,00+0,30600,001 391,002617 212
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708114,00+2,24104,10370,001 558177 612
HARV.CONTRARIÁN.SBFAHCONTCZ000801020483,86-4,9983,86420,0010839
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402101,650,0091,11598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105113,00+2,26101,65370,003 400384 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,53-4,9828,5066,1520751
HMO LOGISTIKA OLBAAHANMACZ000905105887,010,0087,01451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,500,0022,12120,0000
HOCHTIEF CZBAAVOSTTCS0005036953282,000,00281,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256343,00+4,89271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951960,00+4,91644,001 100,0043 840
HOME PRAHABAAHOMECS000502256557,190,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851143,00+1,41134,00430,0010014 300
HOTEL JALTA PRAHABAAJALTACZ0008437258470,000,00451,00565,0031 410
HOTEL PANORAMABAAPANORCS000843835483,000,0077,17288,004332
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,00-1,9090,00190,05101 030
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00133,00489,001250
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,270,0029,27149,6200
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409380,000,00190,00380,0012647 880
CHEMOPETROL GROUPBAACHEMLCZ00050916521 280,00+1,581 023,001 499,001 4261 819 150
CHIRANA MODŘANYBAACHIRPCS000501985012,670,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 830,000,002 907,004 650,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895111,020,0011,0256,5700
IF AB-UNIFONDBFAABUNICZ000800720082,400,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301574,00+0,70471,001 140,0011767 158
IF ENERGETIKY PHABFAENERGCZ0008010907803,000,00610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62173,2514722 050
IF OBCHODUBFAOBCHOCZ0008011103426,000,00368,001 465,0000
IF PRAGOFONDBFAPGFONCZ000800900855,200,0049,74163,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,000,00200,001 183,0081 680
INGSTAV BRNOBAAINGBOCS0005029057301,00-0,98219,00519,00154 515
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 479,00+4,96600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475587,800,0087,80203,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,00-1,68102,60440,003351
INTERHOTEL VORONĚŽBAAVORONCS000844975778,000,0078,00583,0000
INTERIER PRAHABAAINTPRCZ000508545640,89+4,9836,30132,9000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,550,0046,07112,1000
IP BANKABAAINBACZ0008002854290,000,00259,00385,002 314672 374
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,000,00461,00787,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,72-4,99150,721 867,0000
IPS SKANSKABAAIPSCZ0005110155210,000,00206,00327,00822172 620
IRIDIUM INVESTBAAVSINVCZ00090954021 915,00+0,731 850,002 146,0035 745
ITEC GROUPBAAELTONCZ000502695540,500,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 462,00+0,68820,001 773,005783 334
JABLONEX JABLONECBAAJABLXCS000841215188,52-4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753280,00+0,35255,00857,00102 800
JÄKL KARVINÁBAAJAKKACZ000508465783,000,0081,29215,0000
JANKABAAJANKACS000500395361,00-0,8158,50410,00382 318
JČ ENERGETIKABAAJIHENCZ00050770572 675,00+0,221 920,002 885,00718 725
JČ LESY Č.BUD.BAAJIHLECZ0009040655146,21-4,9955,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 390,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459570,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096425,65-5,0025,65121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00420,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS000503636769,58+4,9937,03260,0000
JITEX PÍSEKBAAJITEXCZ000510025581,00-1,2172,20623,00332 673
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,910,0035,16120,0000
JITONA SOBĚSLAVBAAJITONCZ000509965555,500,0049,30137,00261 443
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 950,00-2,451 802,002 810,002039 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 252,00-4,991 805,003 750,0000
JUTABAAJUTACS00050261521 650,00-2,941 528,003 021,001016 500
J&T FINANCE GROUPBFAMSVIFCZ000908700330,210,0024,87104,00902 719
KABLO ELEKTROBAAKABLOCS0005034156830,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,0043 480
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,44+5,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 373,00-0,431 049,001 630,00536735 928
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00174,05420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 120,000,001 929,002 950,001021 200
KERAMOST MOSTBAAKERAMCZ000507765152,50+0,1950,35138,91452 363
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,000,0076,00231,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935981,48+5,0054,15249,00352 852
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,970,0075,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,500,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 955,00+1,341 632,003 050,005 85111 468 558
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,00+4,88198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,000,0058,7494,5000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,970,0030,97135,0050015 485
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00290,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415858,400,0058,20101,6400
KOVOLIT MODŘICEBAAKOLITCS000500505784,020,0072,22121,0000
KOVONA KARVINÁBAAKOVONCZ000905395532,01-4,9827,7494,009288
KOVOPOL POLICE N.MBAAKOPOLCS000502645994,330,0094,33360,0000
KOVOSVITBAAKOSVICS0005004464107,94+5,0087,52204,00404 318
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153140,000,0069,86160,0000
KOZAK KLATOVYBAAKOZAKCS000844415438,400,0038,40115,5000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,50+5,0029,37130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,90+5,00151,50435,0035058 065
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0097 785
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675663,810,0055,70366,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335139,000,0020,76128,6200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,360,0046,36160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004538,00+2,86393,001 081,007741 426
KUNZ HRANICEBAAKUNZCS000501875317,530,0017,5382,6400
KVANTO IPFBFAKVANTCZ0008026002200,00-0,49125,20270,0011322 600
K-T-V INVESTBAAKOTVACZ0009048955500,000,00306,00724,00600300 000
LABITBAATOSHYCZ000508335226,590,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259205,000,00176,70274,00316 355
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,47+4,99109,26394,003379
LÁZNĚ LIBVERDABAALIBVECS0008422952551,000,00357,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851542,00-4,91279,00600,004323 306
LÁZNĚ PODĚBRADYBAAPODEBCS000842515378,970,0078,97843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125192,060,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,000,00174,00385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 413,000,00660,001 413,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,000,00469,001 857,0000
LÉČIVABAALECIVCZ00051047522 218,000,002 185,002 666,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,280,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805548,000,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335227,010,0027,01182,9200
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,310,0035,31130,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945973,00-4,9973,00681,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455890,490,0090,49363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,75-5,0042,75300,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075459,170,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,00774 235
LESY CHLUMEC N.C.BAALESCHCZ000904005169,72+5,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,171 375,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251460,000,00335,00614,001 471676 660
LINASET BUDIŠOVBAALINASCZ000509615693,10+0,1083,00587,0010931
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,30+0,2043,23130,051195 748
LOMBARD INDUSTRIALBAAPRMETCS000501915748,95-4,9848,95170,23298
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00+2,0268,00187,95313 131
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,96+4,9840,00101,28251 774
MADETABAAJIMLECS0008420550284,00+4,79271,00935,0092 556
MAGNETBAAMAGNTCS000844795929,51-4,9929,51156,4500
MAGNETONBAAMAGNECZ000507905342,620,0042,61300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00700,00963,0000
MASOKOMB.MARTINOVBAAMASMACS000843566548,000,0042,00194,0500
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,99+4,9712,09110,251001 499
MASSAGBAAMASSACS000500525521,63+5,0020,60160,00243
MĚĎ POVRLYBAAKOVPOCZ000508105927,09-4,9827,09209,0000
MEDICAMENTABAAMEDIKCZ000845575570,00+4,4767,00363,00916 370
MEOPTA PŘEROVBAAMEOPTCS000500896036,97-4,9836,97157,0051318 966
MEP POSTŘELMOVBAAMEPPOCZ000509125634,000,0031,3592,5600
METALIMEXBAAMETLXCS0008412458462,000,00440,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075065,00-1,4862,28155,0014910
METRA BLANSKOBAAMETRACS000501005772,000,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 200,00+2,042 156,003 113,002146 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857243,00-4,70243,00464,002486
MILETABAAMILETCS000502745722,71-3,0322,71234,0016363
MILO OLOMOUCBAAMILOCS0008430054810,000,00729,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185180,43+5,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555258,140,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,91+4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0046,44165,004208
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,951 145,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,00-4,90646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850223,00-4,7073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158234,00-0,84180,06693,00500117 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451130,000,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825846,30+4,9835,00335,00612 824
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652613,00+4,96584,001 105,003622 068
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775049,60-4,9949,60221,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+3,34252,00405,00920312 800
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00-1,40211,00426,00255 275
MOTORPALBAAMOTORCZ000508455871,40+5,0068,00275,0000
MSABAAMSACZ0005016501176,40+5,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551323,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385761,06+4,9855,74465,0014855
NIA HOLDINGBFARDPGRCZ000802710989,84-4,9971,24407,0000
NKT CABLESBAAKABKLCZ0005082255492,00-0,60492,00970,002210 824
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368459,00+0,43429,00620,003616 524
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454468,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353546,00+0,18416,001 433,0042 184
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415278,000,0077,20500,0000
ODKOLEKBAAODKOLCZ000906405154,02+4,9951,45199,50301 621
OHL ŽSBAAZSTBOCS0005028554470,00-4,08440,00892,008539 950
OKDBAAOKDCZ0005100651150,00+0,6770,30181,864 550682 500
OKULA NÝRSKOBAAOKULACS000844595339,830,0039,83145,0000
OLMA OLOMOUCBAAOLMACZ0005101253163,92-4,99163,92890,0081 311
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,05+4,9946,00640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375490,18-4,9978,00366,0011310 190
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00-4,49207,00321,001276
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10126,3500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,110,0099,64190,4100
OSTROJBAAOSTROCS000843555887,460,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,30-4,9940,30306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,390,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 041,00+0,522 705,004 053,005601 702 960
PALABABAAPALABCS000501325974,86+4,9943,51330,00201 497
PAPÍRNY BRNOBAAPAPBRCZ000509005033,810,0033,81260,0000
PARAMOBAAPARAMCZ0005091355623,00+2,63563,001 135,00148 722
PBS BRNO DIZBAAPBRSTCS000500795443,03+4,9740,99131,00502 152
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650115,75-4,99110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,95-4,9824,95265,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00+1,316 000,008 555,003612 779 700
PILANA TOOLSBAAPILANCZ000500845850,410,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053128,47+4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,000,00112,82330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 794,00+4,953 002,005 850,0035132 790
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751438,00+0,68311,00907,003515 330
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200693,00+0,28565,001 222,005940 887
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05305,00202 380
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054194,00+3,74175,91277,55509 700
PLIVA - LACHEMABAALACHECZ0005096750380,000,00336,001 005,001380
PLOMABAAZPDCS000845275126,600,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650193,000,00100,10193,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952148,83+4,99119,00317,00405 953
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453700,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 105,00+0,322 365,003 222,003299 360
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,00+0,6143,28245,00243 912
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,660,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 029,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,000,00142,55750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202511,00+0,98403,001 050,0073 577
POZEM.ST.OLOMOUCBAAPSOLCZ000501785533,07-4,9930,00160,0010331
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00+0,42213,00415,00606144 834
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,000,00128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 893,00-0,47840,002 022,0089168 477
PRAGOEXPORT PRAHABABPRAGOCS0008412656581,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953971,00-4,9993,171 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775056,10-4,9956,101 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,000,0090,00160,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 889,00-1,611 700,002 830,004992 561
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+4,601 305,002 760,002665 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455346,310,0044,23173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,05+5,00131,00315,00243 553
PRECHEZABAAPRECHCZ000509725375,000,0065,00350,0030022 500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959487,00-4,88452,00830,0000
PRIOR IKBAAPRIODCZ0009034054293,00-4,87252,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001401,00+4,97180,001 123,0024096 240
PROJEKT KAPITALBFAKRUIFCZ0008025400105,11+4,9934,84147,00707 358
PROSPERITA IF ORL.BFAPROINCZ0008023900140,000,0098,00200,0028039 200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808504,000,00411,001 040,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00-4,7688,231 000,002600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250290,00+0,69257,00558,0015143 790
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704366,00+1,10229,00593,001 087397 842
P-D REFRACTORIESBAAMSLZCZ000501045434,000,0031,77200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115454,000,0041,70135,004216
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,13-4,9925,13167,0000
RAKOBAARAKERCS00084187521 490,000,00965,001 525,004770 030
REDASHBFARENTCZ000909080946,47-4,9842,60105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365393,71+4,9969,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260537,06+4,9825,00128,4800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509458,00+3,15381,00876,001 422651 276
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509914,00+0,99687,001 066,008 6367 828 908
RMS MEZZANINEBAAPVTCS00084162512 720,00+4,972 351,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755174,05-4,99116,12634,0000
ROMO FULNEKBAAROMOCS000500305224,76-4,9823,64132,25125
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558626,00+4,85509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052140,000,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,40-5,00163,40800,005817
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,10+0,08118,00420,00283 307
R-TECHBAARUBENCS000845375966,18-4,9966,18220,0000
ŘEMPO PRAHABAAREMPOCS00082012577,860,007,7874,0000
SAFINA VESTECBAASAFINCS000501435698,000,0087,57253,0000
SAMKABAAPOTRVCZ0005104554134,70-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768980,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554161,73-4,99161,73825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385459,89-4,9959,891 340,0010599
SČ ENERGETIKABAASEVENCZ00050780552 055,00-4,941 710,003 000,00918 495
SČ INVESTORSKÁBFASEVCECZ000908810018,590,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,00-1,481 500,003 261,00615 900
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575466,120,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625556,49-4,9956,49162,7900
SELGENBAASELGECZ0009033650144,62+4,99131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 132,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358190,00+2,70170,00643,005911 210
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,70-5,00118,75925,0000
SETUZABAASETUZCZ00084600521 150,00-4,641 046,002 584,0089 200
SEVAC PRAHABAASEVACCZ0009065850139,890,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350722,00+1,69566,00813,003021 660
SEVTBAASEVTCS0008442455100,80+5,0096,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706181,00+1,34119,12298,0017 1003 095 100
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 655,000,001 600,002 810,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,95+4,9923,90296,00642 045
SILNIČNÍ TECHNIKABAASISTRCS000502735836,650,0032,5195,5500
SILONBAASILONCZ000509445844,89-4,9941,35128,0013584
SKLÁRNY KAVALIERBAASKLKACS00084146521 701,00+0,291 600,004 300,001830 618
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759633,00+4,97515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485086,31+5,0082,00350,00242 071
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0060,66290,0000
SLH, A.S.BAASOLOCS000844635773,47+4,9865,55285,0012882
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,91+0,0940,87218,0018736
SM ENERGETIKABAASMENGCZ00050783522 540,00-1,052 152,003 220,00512 700
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 104,00+0,711 821,002 787,0057119 928
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00808,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,40-4,9991,31200,00849 946
SMP CONSTRUCTIONBAASTAMOCS000502295360,400,0033,25175,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952531,00-1,84466,00792,00531281 961
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,980,0029,01119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,750,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00352,002568
SPALOVNA PHA VYSOČBAASPAPHCS000843985767,57-4,9967,57375,008541
SPOFA PRAHABAASPOFACZ0005074252159,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,00-4,67380,001 510,0093 672
SPOLANABAASPOLACS0008424958135,50+3,83111,00407,0062985 230
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,79+5,0066,00309,00947 876
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,00+1,44292,00442,001 203421 050
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00145,501 01075 750
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606173,52+1,29126,00223,001 504260 974
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,004321 500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,000,001 729,002 546,003057 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 600,000,001 305,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 155,00+1,22980,001 314,00910 395
STRABAGBAASILOSCZ0008434107143,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654180,50-5,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151900,00+3,68616,002 200,002724 300
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10444,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859165,000,00129,60268,0000
SUBTERRABAASBTERCS0005023050203,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665350,00+1,3136,87118,1825612 800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253116,09-4,9958,67261,0000
ŠKODABAASKODACS0005041250998,00+0,91740,001 173,002 9012 870 689
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-1,6657,00170,001299 159
ŠKODA PRAHABAASKOPHCS0005006857950,000,00946,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,84+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,00-4,0022,57144,9010240
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,70-4,9846,70147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,00-2,92118,10499,0051 990
ŠTI HOLDINGBFASTICZ0009087805333,00-4,85179,55350,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351171,000,00171,00390,0000
TATRABAATATRACS000501845685,32-4,9985,32172,8000
TEINVESTBAATMPCS00084430572 000,000,001 905,003 115,0050100 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050277,00-4,81270,00743,00308 310
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,00-1,56201,00414,0010031 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00199,10425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00214,00457,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157715,00+4,99650,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,00+0,55689,001 335,0054 525
TEREOS TTDBAAPRACUCZ000510485175,760,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285936,12+5,0034,40151,5000
TESLA KARLÍNBAATSLKACS000502135139,62-4,9828,52113,0100
TESLA LANŠKROUNBAATSLLACS0005004654117,50+2,1764,10117,5035541 713
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851318,000,00172,57378,0000
TEXLEN TRUTNOVBAATEXLECS000500945545,300,0040,60503,0000
TEXTILANA LIBERECBAATEXTICZ000509035736,29+4,9734,57316,00541 960
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,10-4,9411,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555573,48-4,9968,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,52+4,9720,00100,001603 443
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,750,0023,75173,0000
TOMABAATOMACZ000508855934,000,0031,10134,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00132,58930,002310
TONAKBAATONAKCS000500605583,72+4,9947,00120,561 16797 701
TONASOBAATONASCS000842325754,000,0051,45158,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00268,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705156,600,0056,60132,1000
TRANSAKTABAATRANSCZ000841335845,13-4,9845,13381,0015677
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,75-5,0042,75135,399385
TRANZABAATRANZCZ000507635626,510,0026,51174,9800
TREND V.I.F. PRAHABFBTRENDCZ000801690462,100,0023,01275,0019512 110
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,03+4,9725,75343,00371 000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,21-4,9938,21406,001596 075
TRIOLA PRAHABAATRIOLCZ0005090753231,00+0,4384,83298,004924
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,20-3,45100,70266,0032743 883
TUZEX PRAHABAATUZEXCS00084117574,63+4,983,6899,7500
TYLEX LETOVICEBAATYLEXCS0005006154194,020,00182,00581,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,005200
UNEXBAAUNISTCS000501575950,000,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525219,680,0019,68102,0000
UNITED ENERGYBAAPSZTECS00084586591 375,00+2,611 075,001 550,0034 125
ÚVMV CONSULTINGBAAUVMVCCZ0005083253112,98-4,99112,98421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00201,00380,00123 096
VAMBER. MASO UZEN.BAAVAMMACZ000508485521,00+5,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 605,00-4,911 463,002 996,002438 520
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 727,00-2,981 475,003 306,002465 448
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,80-2,7042,00189,53884 118
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,000,0024,44135,2000
VERTEX LITOMYŠLBAAVERTECS00084147512 898,00-4,981 730,007 204,0012 898
VET ASSETS A.S.BAAJIPCZ000500585080,000,0072,10396,0013911 120
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,00-4,0641,70577,008336
VIGONA SVITAVYBAAVIGONCZ000508135639,730,0039,73135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39778,0000
VINIUMBAAVINIUCS000842195463,23+4,9957,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052428,00-4,88294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226797,650,0050,00230,0000
VÍNO MIKULOVBAAVINOMCS000846515972,01+0,0172,00651,006432
VÍTKOVICEBAAVITKOCZ0005098558160,90+3,67144,40336,0020532 985
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,640,0026,33274,0000
VLNAPBAAVLNAPCZ000508765039,700,0034,30115,0000
VMV HOLDINGBAAMASOPCZ000509995255,89-4,9950,00250,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 055,00-2,221 018,002 010,00401423 055
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,970,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450337,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88562,0000
VULKANBAAVULKACZ0005100453350,000,00300,00544,0041 400
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658103,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,10-0,26123,36321,0081 217
XAVEROVBAAXAVERCS000844065773,26+4,9860,29436,0012879
YTONGBAAPORBECS0008420162207,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065872,00+1,4065,01208,00201 440
ZBROJOVKA VSETÍNBAAZBROVCZ000500495268,13-4,9956,20161,0038526 230
ZČ ENERGETIKABAAZCENGCZ00050773542 250,00-0,131 785,002 650,002863 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00-1,161 490,002 750,001227 600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953239,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635320,33+4,9512,5266,0000
ZETORBAAZETORCS000502926355,86-5,0053,70193,97402 234
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253170,76+4,99106,20171,6200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,000,00125,00207,0046369 913
ZPA PEČKYBAAZPAPCCS000501365560,85+4,9854,20403,0000
ZPA PHA JINONICEBAAZPAJICS000504255527,55-5,0026,59151,1217468
ZPS ZLÍNBAAZPSZLCS00050043571 644,00+0,551 426,001 930,0089146 316
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405712,88-4,9412,88287,0000
ZVVZBAAZVVZCZ0005081653305,00+3,38264,00905,002610
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455624,15+5,0023,00115,7800
ŽĎASBAAZDASCS0005031152545,00-0,18389,00715,00882480 690
ŽDB BOHUMÍNBAAZDBCZ0005098152131,91-4,99126,26357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00-0,50180,06331,006512 935
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,000,0097,00311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085695,000,0092,16191,00181 710
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557217,000,00217,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,00-0,25336,00536,001 042405 338
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 300,000,002 239,002 815,002250 600
ŽOS NYMBURKBAAZOSNYCZ000904835128,500,0026,00169,05361 026
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,99-4,9720,99324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295961,10-4,9961,10355,001358 249
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707607,00-4,10445,00828,00708429 756