Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 16:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.06.199603.07.1996
05.07.199605.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,500,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803189,53-4,99189,53567,0010820 469
ADOKA KVBAASTMONCS0005042654100,60-9,8571,00124,00202 012
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286492,99+2,1864,60145,8593086 481
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408118,000,00114,00210,5000
AGRODAT PRAHABAAAGRODCZ0009063855188,20+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959286,00-0,34203,00317,0061 716
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095544,000,0021,03112,99843 696
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455108,100,0058,00185,22242 594
AGROSLUŽBYBAAAGSLUCS0008444956362,000,00251,00495,005820 996
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0083,6600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,03-4,9716,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,99-4,99127,97515,0032944 083
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,78-4,9820,9280,0023410 713
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,48-4,9920,00105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751257,00+9,82230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00-5,00182,70300,00267 410
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39225,0000
AGRO-TEXBAAAGRTACZ0009068854126,35-5,0081,90298,0014017 689
AGS JIČÍNBAAAGRJICZ0005083659115,13+4,9980,00323,00657 483
AGT OSTRAVABAAAGTCZ000905315387,34-9,9987,34315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00212 625
ALBATROS NAKLADAT.BAAALBATCZ000905655276,23+10,0063,00193,7500
ALIACHEMBAASYNTHCZ0005091959460,000,00430,00850,00647297 620
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955670,88-9,9970,88231,0000
ALMETBAAALMETCS00050357571 500,00+3,44470,001 500,0069 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753151,38+9,9994,00350,0081 211
AMMANN CRBAASTVSTCS0005003755155,000,00140,10345,0010015 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,00262 522
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32167,8000
ARMABETON PRAHABAAARMABCZ0005006353519,00-0,76350,00620,00858445 302
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951100,00-8,55100,00202,008800
ARPOBAAARPOCZ000501945563,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160180,000,00104,98198,003540
ASPEKTA HOLDINGBAAASPHOCZ0009078705975,00-0,51710,001 015,005856 550
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 420,00+0,211 300,001 965,00365518 300
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00234,00191 045
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257218,000,0092,78356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,62-9,9557,62198,3514849
AUTIA HUMPOLECBAAAUTIACS0005037068174,15-10,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40205,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,00-8,6241,00195,00943 854
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,000,0038,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,00-9,7536,00100,0025900
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,160,0045,1381,5000
AVIABAAAVIACS0005020759220,000,00125,00288,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0054,15316,00302 400
AVICOM JÁNSKÁBAAAVCOMCS000845965789,01-4,9977,22211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559259,00+9,74160,38435,007018 130
BALNEA PRAHABAABALNECS000843766153,88-9,9845,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 141,00-4,991 030,001 310,009111 039 451
BÁŇ.STAVBY MOSTBAABASMOCS0005012756210,00-4,97160,00380,00676141 960
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350169,29-10,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760735,00+5,00686,001 640,00107 350
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,17421 344
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115564,000,0028,5087,3818011 520
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,000,0086,00302,00303 300
BERGER BOHEMIABAANSILCS0005023456150,93-10,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385790,000,0085,06275,00272 430
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,00161 456
BH CAPITALBABBHANCZ00080246011 300,00-0,761 300,001 350,005065 000
BIOCELBAABIOCECS0005017953820,000,00685,001 690,00369302 580
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,00-3,67130,00480,00121 572
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905276,08-9,9976,08409,0010761
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462811,00-1,21550,001 005,002822 708
BMTBAABMTBOCS000503075832,67+10,0019,6971,481595 195
BODOSBAACADBCZ000820585381,98+9,9954,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,95-5,00190,95364,0022442 773
BOHEMIA SEKTBAAVINZACZ00084452513 020,00+0,331 210,003 355,00515 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506302,00-4,73302,00971,00337101 774
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,009810
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454273,00-3,53273,00673,00236 279
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950136,00-9,93130,00327,00101 360
BONECO BENEŠOVBAABONECCS0008426664172,53-10,00110,56573,0000
BOPOBAABOPOCZ0005091157121,27+4,9986,50453,0025430 803
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495949,000,0049,00190,0000
BP PROJEKTBAABPRVMCS0008433751230,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150154,93+9,99140,85535,0000
BRANO-ATESOBAAATESOCS0005012350561,00-4,91262,00694,0031 683
BRISK TÁBORBAABRITACZ0005074856154,80-10,00153,00324,00172 632
BRISTOLBAABRISTCZ0009062352301,00-9,88242,00764,00103 010
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509206,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452478,000,00268,00764,0062 868
BVV BRNOBAABVVCS00084128544 503,00-0,772 205,004 890,0040180 120
BYSERVIS HOLDINGBAABYSERCS000500755870,470,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00884,001 650,0000
BYZIBAABYZICS000842975942,000,0042,00257,007294
CALOFRIG BOROVANYBAACALOFCS0008457354810,00-0,36810,001 380,00571462 510
CARBORUNDUM ELECT.BAACARBOCS000501536160,10+0,1657,00132,00211 262
CEMBRIT MORAVIABAAEZACS000843015328,50-5,0028,5074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209318,00-0,62207,00396,006320 034
CEMENT HRANICEBAACEMENCZ00051094541 121,00+2,37445,001 121,00455510 055
CEMOS OSTRAVABAACEMOSCZ0008433356125,00-2,8542,19158,40101 250
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,00302 013
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560117,000,00117,00260,007819
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,005820 300
CERAM ČENOVBAAMLYOLCS000842115242,820,0037,0088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252331,00+4,74112,49331,0000
CIDEM HRANICEBAACIDEMCS000841816688,20+5,0079,65225,00857 497
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,880,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 237,00+9,95275,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157269,00-9,73191,00516,00308 070
COLORLAKBAACOLLKCZ0005088658167,00-4,57167,00681,00264 342
CONCORDIA LESOVBAACONLECZ0005105254228,00-8,80177,39802,005813 224
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00124,5700
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250704,000,00510,001 050,002014 080
CS TRADING PRAHABAACSTRGCZ000841655958,54+9,9953,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,16-10,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357780,00+3,58186,20780,005240 560
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258137,70-10,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652163,35-10,0037,68220,0011618 949
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,00-7,8039,00116,8416656
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757380,00+9,82111,00380,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326117,00-3,5714,5834,105008 500
CUKRSPOL PRAHABAACUKRSCS0008464558269,000,00200,00315,00112 959
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00176,6300
CUTISIN JILEMNICEBAACUTISCS0008419156720,00+2,85618,001 130,0010072 000
CZ 92/91BAAHYBLECZ000508615766,86+4,9959,99144,00503 343
ČEDOKBAACEDOKCZ0009036356173,35+4,99131,67514,0000
ČECHOFRACHTBAACECHFCZ00084134572 300,000,002 250,003 495,0036 900
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,010,00105,00297,0032653 793
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556885,00-4,94885,001 900,00480424 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00+2,223 700,005 400,0036165 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00+0,35149,00309,007 0612 004 263
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,00383 382
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00+0,33860,001 935,00125185 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553119,78-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0049,00133,006684
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 020,000,0056,001 020,008889 760
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,000,00375,00766,002711 070
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 800,00-1,291 000,004 490,002387 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550120,000,00119,081 205,006720
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00-0,76145,00489,0014437 440
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025866,34-4,9960,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,16-3,9047,00113,002 000206 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 615,000,00925,001 660,0085137 275
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 550,00+0,64999,001 585,004 9657 695 750
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059246,00+1,23105,00295,004984
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741210,00+3,44203,00914,001 973414 330
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566758,140,0058,14254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,90-4,9984,10266,00443 956
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950911,000,00765,001 050,002 8062 556 266
ČEZ, A.S.BAACEZCZ00051123001 100,00+0,91935,001 295,001 4981 647 800
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,30-4,9097,20204,0015016 695
ČKD DUKLA PRAHABAACKDDCS0005005750113,76-4,99104,00220,0023426 620
ČKD HOŘOVICEBAACKDHOCZ000509385657,32+9,9939,10100,00201 146
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445549,17-4,9837,91116,2200
ČKD HRONOVBAACKDHRCZ000509365855,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,00181 332
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,71-5,0036,1162,001746 910
ČKD KUTNÁ HORABAACKDKHCS0005008051113,20-4,87103,00320,00141 585
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,36+10,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,90+10,004,9221,563083 049
ČKD PRAHA DIZBAACKDPRCZ0005093153293,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00-2,7071,00210,00608109 440
ČKD SLANÝBAACKDSCS0005008150184,80+1,9850,75184,8015328 274
ČNIMFBFACNIMFCZ0008018306156,45+5,00123,50259,00467 197
ČNIOPFBFACNIOPCZ0008018207149,57-4,99119,00252,00121 795
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 930,00+1,282 000,004 165,00100393 000
ČS KERAMIKA PRAHABAACSKERCZ000841195657,000,0057,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,000,00130,00377,0020052 200
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,960,0055,96239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,75-5,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,00+2,7251,00150,00282 100
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67332,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,00-3,2549,00203,0022014 080
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00+3,0043,00110,35363 708
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255108,27-4,9968,00217,00899 636
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10265,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3687,0000
ČSAD HODONÍNBAACADHOCZ000820685181,200,0058,00118,5800
ČSAD JABLONEC N.N.BAACADJACS0008200457123,50-5,0087,00231,00182 223
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095281,37-4,9965,00103,00645 208
ČSAD KLADNOBAACADKDCZ0008207750178,000,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92141,0100
ČSAD KUTNÁ HORABAACADKHCZ0008207057102,86-9,9935,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556311,00+4,71115,90311,002 181678 291
ČSAD PELHŘIMOVBAACADPECZ000820665357,200,0052,00287,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552120,00+0,9141,00194,86283 360
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752185,00+0,89145,31375,00356 475
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,000,0066,0082,0012936
ČSAD VSETÍNBAACADVCS000820105952,41-9,9952,41122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364431,000,00105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258229,000,00192,00400,0043098 470
DAKO-CZBAADAKOCS000503555965,170,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257388,00+9,91335,00971,0000
DERMACOLBAADERMACZ0009041653320,00+7,02284,001 500,00299 280
DESKOBAADESKOCS0008461364370,00+9,4686,28465,0013248 840
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00-0,9983,00870,004400
DEZABAADEZACS00084140582 333,00+0,301 870,002 525,0068158 644
DG JIHOVELBAADGJIVCZ000904985483,60+10,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657133,10-4,9950,80304,0013017 303
DIOPTRA TURNOVBAADIOPTCZ0005099259212,00-9,78202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455100,92-4,9995,00459,004404
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,00313 782
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150300,00+3,44177,401 680,00144 200
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,00181 080
DOMINO TŘEBÍČBAADOMNOCS000842146799,82+9,9975,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856255,00-7,27244,00585,00102 550
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,00-3,7157,03200,00302 820
DOPLA PAPBAAPAPCS0005023159836,00-5,00460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,000,0088,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,00+1,00252,00310,00278 181
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459365,000,00360,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158180,00-10,0065,00283,0000
DOWOBAADOWOCS000500735057,41-9,9838,00225,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915168,60+9,9843,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00200,00301 350
DROGERIE OLOMOUCBAADRGOLCS000842945269,34-9,9958,47200,00201 387
DROGERIE OSTRAVABAADRGOSCZ000842935450,500,0032,0050,50211 061
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505955,00+8,6946,00113,1314770
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,00-0,22430,00870,00156 750
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454534,00+9,87322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,75-4,9822,8271,501203 090
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,70+4,9990,15685,006580
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,80+10,00136,08393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865123,10+5,0022,0065,0000
DST TRUTNOVBAADSTTUCS0008453254109,06+9,9992,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154369,000,00369,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555764,00-4,97300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,00-2,0150,00526,008400
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095877,000,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815537,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453244,00+9,9094,50405,0000
EGÚ BRNOBAAEGUBOCS0008464053308,00-9,94224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585325,110,0025,11100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,00+1,00217,00671,00106 060
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668110,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,930,0099,93260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151633,000,00546,00910,00106 330
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 680,00+1,292 760,004 720,003001 404 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353355,00-4,82338,001 560,0031 065
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345030,000,0027,0076,0000
ELITE VARSNDORFBAAELITECZ000509095159,000,0050,50133,5800
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,110,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754740,00+9,95424,001 200,005037 000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095595,10-9,9961,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,000,00112,49400,0000
ENERGOAQUABAAENRGACS0008419750109,05-4,99109,05165,0019421 156
ENERGOINVEST CZBAAENGPRCS000844015279,000,0055,10157,00201 580
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,000,00714,001 875,002014 520
ENERGOSTROJ.PARD.BAAENGSTCS000845335364,13+10,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,66361 260
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460442,00-4,5442,00173,001 58766 654
ERGON PRAHABAAERGONCZ0009055851295,00-4,22185,25375,004914 455
ESAULBAAEKOKACZ000907135393,20+9,9963,67302,0000
ETABAAELEPRCS0005005156508,00-4,86508,00760,0010754 356
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,200,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 695,000,00903,001 695,00135228 825
EXCELSIORBAAEXCELCZ00090767411 940,000,001 530,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00-0,173 000,003 845,001964 600
FAGRONBAATAMDACZ0008461209156,60+4,9979,00168,0011518 009
FALCON MIMOŇBAAMITONCZ000510085981,000,0067,00159,006486
FANDA-GROUP OSTR.BAAFANOSCZ000905045664,95+9,9959,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,006198
FATRA NAPAJEDLABAAFATRACS00084142561 050,000,00653,001 580,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367150,000,00105,00220,00121 800
FERONA PRAHABAAFERONCS0005019652123,000,0099,90210,0050762 361
FEROX DĚČÍNBAAFEROXCS000500336759,40-10,0050,53111,7500
FERROMET PRAHABAAFERROCS0008412060482,00-9,90360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805051,45-4,9849,41121,2000
FEZKO SERVISBAAFEZKOCS0005037456208,00-4,58113,05284,0000
FINOP HOLDINGBAAFINOPCZ0008418001116,44-0,47101,00325,0045552 980
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00435,0000
FISPOLBAAVAUVECZ000906915955,11-8,4544,61244,00281 543
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756550,00+10,00209,00674,00137 150
FORESTA V.KARLOVI.BAAFORESCZ0009056958118,68-9,99118,68351,0000
FORMBAAFORMCS000501125341,580,0041,5889,8700
FORMTRADE BRNOBAAFORMTCZ000509595083,00+0,2482,20258,00211 743
FOSFABAAFOSFACZ0005091454171,20-4,88170,00537,007512 840
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835272,600,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052198,100,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654208,000,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,000,0077,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351108,900,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60193,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350472,00-4,83424,001 580,007133 512
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863145,10+2,90104,50587,003435
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255218,00-4,80166,17431,00245 232
GEODÉZIEBAAGOELICS0008423059726,00+10,00281,00726,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706422,00+0,23411,001 600,00187 596
GEOINDUSTRIABAAGEINDCS000843665579,96+4,9872,54282,00322 559
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00320,00605,00106 000
GEOTEST SLATINABAAGEOSLCS000845045843,69+9,9925,4660,10693 015
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265754,80-9,9854,80148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655997,00+9,92608,001 015,008483 748
GMR SKUTEČBAAGASMECZ0005078550285,00-4,68285,001 445,00205 700
GMS PRAHABAAGMSCS000843635832,20+9,9718,2746,8300
GRAFIATISKBAAGRAFTCS0008416756105,03-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953145,80-10,00145,801 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059268,00+9,83233,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356355,00-4,82265,00555,005017 750
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,000,00389,00640,00126 480
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259166,00+9,46151,64600,001166
GRANITOLBAAGRANICZ000510035489,01+0,3480,64204,009801
GREIF CRBAAVLEERCS0005038652340,00-2,85104,49352,00144 760
GRENA VESELÍ N.L.BAALUZANCS000503715971,000,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,46-4,9999,75352,00364 409
GUMOTEXBAAGUMOTCZ0005086751178,000,00178,00474,00244 272
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00-10,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756728,00+9,9686,00728,0000
HANSON ČRBAASTPISCS00084581541 250,000,00810,001 260,002328 750
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708296,00+0,33290,00686,001 537454 952
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006288,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204352,00+10,00291,00800,00207 040
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402315,00-9,74315,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,00-1,31294,00739,001 786535 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303281,00-8,76281,00745,0041 124
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915156,86-4,9955,10126,00502 843
HIKOR PÍSEKBAAHIKORCS0008456752315,00-3,66270,001 000,00257 875
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00+0,40150,00300,0017343 250
HMZ BRUNTÁLBAAHMZCZ0005096057115,000,0075,77200,0011112 765
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953950,00-0,21798,001 745,007268 400
HOLCIM ČESKOBAACEVAPCZ0008419256495,00-1,00475,00861,0013164 845
HOLCIM (ČESKO)BAACIZKOCZ0008418951823,00-0,24621,001 050,00251206 573
HOME PRAHABAAHOMECS0005022565190,00+1,0678,55221,008415 960
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,10-10,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452257,00+9,82234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851337,00-4,26337,00866,003511 795
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,00224 400
HOTEL JALTA PRAHABAAJALTACZ0008437258506,00+0,39432,00748,0084 048
HOTEL PALACE OVABAAPALAOCS000843515287,00+0,1768,00125,60187
HOTEL PANORAMABAAPANORCS0008438354216,00+4,85206,00500,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,000,0089,61168,00538 215
HOT.ESPLANADE PHABAAESPLACS00084178531 163,00+9,92565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853416,00+1,46307,00501,00145 824
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,00+2,68153,43292,00173 247
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155266,00-9,8371,14322,0082 128
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,81+4,9945,00165,37696 542
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558109,25-5,00104,48880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965281,000,00273,00723,00133 653
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,00+1,5863,00189,53161 024
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352157,50-10,00157,50545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357101,010,00101,01511,0000
CHEMOFONDBFACHEMFCZ0009092409255,00+2,00190,00474,005413 770
CHEMONT BRNOBAACHMNTCS0005028950136,000,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 353,00-0,51614,001 364,001 2341 677 106
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752108,00-10,0091,98215,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,130,0040,0098,704161
CHIRANA MODŘANYBAACHIRPCS000501985068,81-4,9936,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955375,00+2,7367,62301,00292 175
CHIRONAX PRAHABAACHIROCS000846496234,56-10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253285,00+7,14200,00595,00308 550
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 007,00-4,543 250,004 825,0080320 560
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,0090,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,00+2,3820,3583,261365 848
ICEC ŠLAPANICEBAASLAPACZ000509015980,680,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,506192
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069210,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720074,63-4,9971,25169,57503 732
IF BOHATSTVÍBFABOHATCZ00080113011 085,00+0,46625,001 350,00391424 235
IF ENERGETIKY PHABFAENERGCZ0008010907679,00-4,90565,001 015,005738 703
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,25-5,00110,00226,00334 232
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00545,001 500,00189264 600
IF PRAGOFONDBFAPGFONCZ0008009008100,00-1,4778,76163,00606 000
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,00-10,0072,00180,006432
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356219,00+4,78100,00280,0000
IMEX PRAHABAAIMEXCS0008415956224,00-9,67224,001 175,00306 720
IMO CHOMUTOVBAAMASCHCS000845996234,44+5,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354610,000,00405,00887,00148 540
IMPSBAAIMPSCZ0005043059254,000,00119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 131,00-0,96584,001 183,001719 227
INGSTAV BRNOBAAINGBOCS0005029057262,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555125,000,00124,55325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,50+0,27107,00219,0047688 298
INGSTAV ZLÍNBAAINGUHCS00050400541 125,00-10,00280,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00326,008488
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0022 000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115026,71+9,9622,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001288,00-4,00179,20707,003864
INTERHOTEL VORONĚŽBAAVORONCS0008449757461,00-4,94232,00680,0000
INTERIER PRAHABAAINTPRCZ0005085456100,550,0052,96367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,00-0,19104,00167,00656 760
INTERSIGMA PRAHABAAINSIGCZ000841385372,00-10,0072,00330,00172
INTEXBAAINTEXCS000500745973,14-4,9873,14205,00282 048
INVESTIM IF BRNOBFAINVIFCZ000801964332,00-8,2832,00241,0020640
IP BANKABAAINBACZ0008002854302,000,00199,50325,003 3541 012 908
IPF KOMERČNÍ BANKYBFAKBCZ0008012804767,00-0,26450,00982,002 2161 699 672
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ00050248511 638,00-10,00625,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 300,00+0,301 980,003 400,00208686 400
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-2,561 515,005 775,0035 700
ITEC GROUPBAAELTONCZ000502695545,000,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859980,00+0,51950,001 360,00184180 320
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535676,00-5,0075,01383,0010760
JABLONEX JABLONECBAAJABLXCS0008412151197,00+1,0277,81232,005985
JABLON.BIŽUT.SILKABAASILKACZ000906095039,00-9,1539,00160,008312
JÁCHYMOV PMBAALAZJACS0008446753760,00+1,33230,00857,0010076 000
JÄKL KARVINÁBAAJAKKACZ0005084657161,20-0,18137,00249,0012019 344
JANKABAAJANKACS0005003953310,00-1,27310,00500,007924 490
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695166,55+10,0029,87112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 100,00-4,45997,002 320,00118247 800
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00-10,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655198,00+1,02120,00393,00101 980
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 850,00+4,22901,001 850,004074 000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00585,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,006018 000
JESDREV JESENÍKBAAJESDRCS0008430559165,12-4,62165,12353,003495
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658125,00+0,98106,32308,00243 000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965455,780,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158214,00+4,9068,00236,0000
JIHLAVANBAAJIHLACS0005030964121,00+0,8353,10156,27202 420
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750136,50+1,1184,40196,00405 460
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00387,00172 040
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168503,000,00375,001 065,0021 006
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451350,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367171,380,0097,75320,0000
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302114,00+4,5869,00160,60262 964
JITEX PÍSEKBAAJITEXCZ0005100255532,00-5,00161,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,25-5,0090,25235,00423 791
JITONA SOBĚSLAVBAAJITONCZ0005099655104,73+4,9999,75212,00535 551
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160270,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 266,00-1,261 210,002 750,0053120 098
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 335,00+5,891 305,002 335,00200467 000
JULIUS MEINL MOR.BAAPRABRCZ0009056859111,54-9,9960,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854117,000,0078,14630,0000
JUTABAAJUTACS00050261521 790,00+0,11850,001 940,005293 080
J&T FINANCE GROUPBFAMSVIFCZ000908700383,000,0083,00400,0014712 201
KABLO ELEKTROBAAKABLOCS00050341561 140,000,001 060,001 480,002629 640
KAOLIN HLUBANYBAAKAOLNCZ0005075051583,00+10,00400,001 310,0052 915
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705554,00+3,3435,91170,00331 782
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,00-0,12760,001 100,001612 800
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,000,00199,00535,005010 000
KARLOVAR.SILNICEBAAKVSILCS000504275372,18-9,9845,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,003322 770
KARNOLA KRNOVBAAKARNOCZ000508115893,00-2,1077,73332,00575 301
KAROSERIABAAAVIABCS000503215068,26-4,9966,50183,00805 461
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,00-8,89235,00420,00102 560
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957108,00+9,9981,16212,00505 400
KAUČUK GROUPBAAKAUCUCZ00050976591 350,00+0,37795,001 350,00225303 750
KAVOZBAAKAVOZCZ000508055635,000,0035,00161,5000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251152,37-9,99152,371 120,0000
KDYNIUMBAAKDYNICZ0005023655246,00-9,89167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550231,00+0,43171,00441,004610 626
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 210,00+0,911 465,002 325,004190 610
KERAMOST MOSTBAAKERAMCZ0005077651119,70-5,00110,00459,0000
KF PRAHABAAKFCZ0009065652219,00+9,6965,00219,0015934 821
KINOTECHNIKA PRAHABAAKINOCS0008437950587,00+9,9277,54587,00169 392
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,58-4,99160,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00-2,43131,22333,0061 200
KLENOTY BRNOBAAKLENOCS000844865041,10+0,1237,40271,00401 644
KLIMA PRACHATICEBAAKLIMACS0005008259152,000,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405094,69-9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795765,05-9,9965,05264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458115,52-5,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359178,76-4,9965,00964,0000
KOLBENKABAACKDTRCZ000509415195,00-0,5865,10170,00484 560
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856103,05-9,9938,53127,21151 546
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559122,56-4,9978,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,75-5,0058,67205,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,00+0,491 255,002 305,001 7213 829 904
KONEBAAKONECZ000500775782,00-9,0949,39451,006492
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352600,00+3,44403,00606,0042 400
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257145,200,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316965,55-5,0057,30153,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVOBELBAAKOVBECZ0008460151101,25-10,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995460,000,0056,00157,308480
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158271,00+1,11245,00441,007821 138
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,36+4,9956,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485197,00-2,2997,00321,0016816 296
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055254,00-0,39239,001 155,005012 700
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,000,0064,00238,00302 760
KOVOLIT MODŘICEBAAKOLITCS000500505792,120,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,560,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,00147 014
KOVONA KARVINÁBAAKOVONCZ000905395566,15+5,0053,26138,00654 300
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251102,51+4,9997,63310,008820
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459242,000,00180,00360,0092 178
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,20+9,9720,00130,00541 739
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655493,00+9,79128,00493,0000
KOVOSVITBAAKOSVICS0005004464125,00+0,8093,10175,00303 750
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153111,10-4,92111,10299,00333 666
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,00+9,5284,00886,007644
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,00221 980
KOZAK KLATOVYBAAKOZAKCS000844415495,00-5,0066,21294,00565 320
KRAJKABAAKRAJKCZ000509065471,400,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00+5,00100,00180,0722123 205
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00+1,44155,00342,0017248 160
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 195,000,00986,002 000,002327 485
KREDITAKTIVBAAKREAKCZ0009080305327 500,00+3,96165 000,00411 300,002655 000
KREDITNÍ BANKABAAKRBACS00080019052 969,00-9,972 969,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,00+0,93159,41866,00102 150
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335193,61+4,9976,11242,0017516 382
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,000,00128,37259,00243 240
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004946,00-4,92625,001 230,00107101 222
KUNZ HRANICEBAAKUNZCS000501875360,000,0060,00152,14804 800
KVANTO IPFBFAKVANTCZ0008026002220,000,00200,00612,00901198 220
KVATROO FINANCEBAAKOHUDCS000501195652,65-10,0052,65143,62201 053
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955608,00-1,93361,001 700,0012072 960
LABENA KR.BŘEZNOBAALABENCZ000509885544,54+4,9924,9152,0000
LABITBAATOSHYCZ000508335297,80+4,9942,0097,8000
LADA SOBĚSLAVBAALADACS000500566941,010,0038,59107,6912492
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0135022 750
LANEXBAALANEXCZ0005016857500,00+4,82455,001 045,0031 500
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259229,00-4,97135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557264,00-4,69218,001 200,00164 224
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556170,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952586,00+9,94100,00586,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,00+3,27270,00535,0051 575
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153412,00+0,48100,25424,005623 072
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251200,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00-0,56100,00199,50162 800
LÁZNĚ VELICHOVKYBAAVELICCS0008454054501,000,00308,00950,00105 010
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652710,00+0,70351,00825,001710
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 110,00+0,45531,001 110,001921 090
LB INVESTBAALACRUCZ0009041752343,00+0,29125,32343,001343
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,00243 024
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258115,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 476,00-0,561 900,002 805,0075185 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159335,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954300,000,00110,49322,00288 400
LESNÍ SP.BROUMOVBAALESBMCZ000903935090,00-10,0090,00360,0010900
LESNÍ SP.BRUMOVBAALESBVCZ0009043154141,73-9,99116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655490,00+5,2685,50310,0021018 900
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,00-9,33109,73244,00243 264
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958107,34-9,99107,34525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251120,000,00117,90708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055291,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454155,00+6,89131,00279,00548 370
LESNÍ SP.JIHLAVABAALESJICZ0009045159119,90+10,00109,00526,002240
LESNÍ SP.JM LESYBAALESJMCZ0009043352130,33-4,99130,33375,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555121,50-10,00121,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,00-2,5657,00175,887399
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,000,00113,401 045,00121 440
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958151,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,000,00116,93537,00607 560
LESNÍ SP.NM NA MORBAALESNMCZ0009043253103,45+9,9977,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00263,00605,0062 406
LESNÍ SP.PLANÁBAALESPMCZ000903725582,000,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,47201 540
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855151,47-10,00151,471 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715698,700,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455391,000,00391,00795,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657111,00-4,31110,00545,004444
LESNÍ SP.TELČBAALESTCZ0009045050175,000,00171,001 950,00152 625
LESNÍ SP.TEP.U T.BAALESTECZ0009045654285,00+1,78280,00771,004111 685
LESNÍ SP.TRHANOVBAALESTHCZ0009037552161,12-2,35109,27195,005806
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651133,650,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558147,99-9,99138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0011990
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,00+2,3243,00292,0012528
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525868,85-10,0068,85159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158135,00-4,31135,00616,009813 230
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754377,000,00343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853134,51-9,99134,511 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,00+0,82110,75169,40323 904
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,000,0089,00210,00576 042
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00-10,00162,00542,00101 800
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,001523 700
LESY JINDŘ. HRADECBAALESJHCZ0009040952180,00+1,20151,44897,00183 240
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451127,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659125,00-3,8483,00248,0013516 875
LESY KŘIVOKLÁTBAALESKVCZ0009040457632,00-9,97162,842 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,00100,98208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653152,37-9,99152,37333,0000
LESY NIŽBORBAALESNICZ0009040556521,00-9,8696,751 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00131,25885,0000
LESY PROTIVÍNBAALESPRCZ000904195091,08+10,0082,80728,00141 275
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354145,00-3,97103,89342,008512 325
LESY TÁBOR PLANÁBAALESTACZ0009041059140,000,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858140,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256248,00-9,81161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354100,000,0077,00241,00191 900
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0024,37102,2115450
LIBERTY OSTRAVABAANOVHUCZ0005098251356,00+0,84202,00394,002 400854 400
LICOLOR LIBERECBAALICOLCZ000509225440,000,0040,00157,5011440
LIGLASS ŽEL.BRODBAALIGLACS0008460465132,00+10,00110,21383,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0072 380
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,59+9,9930,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,75-5,0036,5887,97261 112
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158151,00-7,92150,00580,00203 020
LINASET BUDIŠOVBAALINASCZ0005096156113,40-10,00113,401 000,00212 381
LINEA NIVNICEBAALINEACZ0009064358267,00+0,37230,00335,00164 272
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150709,00+9,92475,00735,005337 577
LISOVNY N.HM.VRBNOBAALISOVCS000504075757,00-5,0057,00280,00157
LITES LIBERECBAALITESCS000504175555,00+1,0149,0180,00231 265
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,000,0058,67136,00704 550
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,42-4,99105,00289,00545 909
LONKA PŘÍBORBAALONKACS0005010651180,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757178,56-4,99146,30370,0015327 320
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,00+4,8723,0094,50631 953
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,80-4,9960,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255688,11+10,0072,82263,0000
MADETABAAJIMLECS0008420550851,000,00652,001 185,0000
MAGNETBAAMAGNTCS0008447959126,35-5,00121,84350,008110 234
MAGNETONBAAMAGNECZ0005079053155,000,0088,00174,0016225 110
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935499,000,0048,60201,00131 287
MANHATTAN IFBFAIFUNCZ0008004603710,000,00330,001 000,00107 100
MARS SVRATKABAAMARSCZ0005087254270,00-10,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765022,200,0019,0060,006133
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356153,96+4,99103,79350,009314 318
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568165,00+10,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450549,00-10,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455839,00+9,9666,59839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465768,100,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,15+5,0019,2146,4825604
MASOKOMB.KLATOVYBAAMASKTCS0008447355115,00-9,9979,73471,00202 300
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665131,40-10,00131,40635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252199,00+4,99189,53826,00203 980
MASOSPOL PÍSNICEBAAMAPOLCS000844206776,000,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,0000
MASSAGBAAMASSACS0005005255130,000,00124,33491,00354 550
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059122,55-4,9965,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755231,00-2,9494,00265,009121 021
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960150,48+4,9965,00203,001 162174 858
MEP POSTŘELMOVBAAMEPPOCZ000509125672,00-3,9272,00160,0020014 400
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900078,74-9,9955,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525942,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 008,00-4,961 600,003 200,0048 032
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,000,0089,35149,00506 450
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415992,500,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057222,00+0,90142,00222,005411 988
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 761,00-0,182 000,003 330,00130358 930
MEVABAAMEVACS000503935381,00-10,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857353,00-4,85353,001 010,00176 001
MIKROP ČEBÍNBAAMIKROCZ0009034856133,10+10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457116,81-4,9961,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,005135
MILO OLOMOUCBAAMILOCS00084300541 790,00+1,121 195,001 790,00308551 320
MILPA PARDUBICEBAAMILPACZ000508185187,000,0077,20163,008696
MINERVA BOSKOVICEBAAMIRVACS0005005552274,00+0,36256,001 130,006618 084
MITOP MIMOŇBAAMITOPCS000500915882,50+4,8974,91295,005413
MITOP TRADINGBAASEVPRCS0008423455134,10-10,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957120,47-9,99120,47394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258101,97+4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,00-10,00126,00787,0091 134
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665470,00+1,0669,26449,00170
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,000,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,20+2,1126,2585,00391 412
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125798,11+4,9960,66249,00999 713
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159615,00-4,94217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150110,00-6,7785,00152,0010711 770
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075781,00-10,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252225,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159135,000,00121,00719,00202 700
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,75+5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556353,00-9,94311,001 205,00186 354
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 313,00+0,53417,001 320,00113148 369
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,100,0073,34199,5010519 751
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355076,55-9,9976,55254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052364,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,00+6,8926,0040,8516496
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-2,5115,4432,671623 078
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158647,00+4,86550,001 005,00165106 755
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258208,00+0,48153,52434,003624
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00-1,12600,00940,00340299 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750146,62-4,99146,30480,00294 252
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057313,00-0,63115,00364,003 4841 090 492
MOTOKOV INTER.BAAMOTINCZ0008417755240,000,00127,30514,003720
MOTOKOV PRAHABAAMOTOKCZ0008412558421,00+0,4790,44426,00324136 404
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655487,15+5,0079,92145,00201 743
MOTORPALBAAMOTORCZ000508455891,000,0088,45220,00222 002
MRAZÍRNY DAŠICEBAAMRADACZ0009047551108,28+4,9943,11108,28202 166
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958141,07-9,99141,07668,0091 270
MSABAAMSACZ0005016501518,00+0,38510,001 100,005528 490
MSDZ ŠUMPERKBAAMSDZCZ000841985071,16-4,9941,00100,0000
MTH PRAHABAAMTHCZ000820185262,84+4,9953,5683,1000
MUROM MOSTBAAMUROMCZ0009034252282,00+4,8382,65282,0000
MYKANA CHRASTAVABAAMYKANCS000504165649,58-9,9849,58116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556166,37+9,99125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853255,00-8,60255,001 940,00143 570
NATURAMYL H.BRODBAANATURCZ0005084053137,00+5,38119,97500,004548
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551185,73+4,9999,00465,008816 344
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151115,50+5,0062,70561,00151 733
NEALKO OLOMOUCBAANEALKCS0008463857274,00-4,86274,00786,0000
NEMOHOLDBAAOBOSCZ000903415399,000,0096,24620,0000
NIA HOLDINGBFARDPGRCZ0008027109226,00-9,96226,00706,0000
NKT CABLESBAAKABKLCZ0005082255751,00+0,94670,00963,0011888 618
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795698,42-9,9954,61300,00302 953
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,1410350
NYCOMBAANYCOMCZ000903205893,000,0093,00488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454135,00+4,65129,00530,0021028 350
OBALEX ZNOJMOBAAOBALECS0005030865208,00-9,95208,00475,0000
OBEK SERVISBAACADTCS0005025956101,00+1,2552,14110,0010010 100
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,000,0048,00100,0045933 966
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353690,00-0,43690,001 310,006444 160
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,000,0085,50200,004372
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,506132
OBILABAAOBILACZ0008427200135,63+10,00101,74459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152500,000,00182,70500,00427213 500
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266093,17+10,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259130,99-9,9985,12290,00202 620
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057355,00+9,90200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553502,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186995,08+9,9972,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00249,0000
ODKOLEKBAAODKOLCZ0009064051134,50+4,99122,00297,00101 345
OHL ŽSBAAZSTBOCS0005028554830,00-3,48550,00940,005848 140
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10171,0000
OKDBAAOKDCZ000510065180,000,0039,0094,1813 4601 076 800
OKULA NÝRSKOBAAOKULACS0008445953120,000,00109,35210,002240
OLMA OLOMOUCBAAOLMACZ0005101253733,00+0,27443,00855,003424 922
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550458,00-4,97262,00640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754243,00-3,95243,00443,008019 440
OMYA VÁPENNÁBAATERAMCS0005017359210,00+2,43205,00822,003630
ON SEMICONDUCT. CRBAATEROSCS0005018852292,00-4,88102,19307,0011232 704
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00+4,0095,40199,65405 200
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00276,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350129,00-9,3973,00217,00506 450
ORLIČAN CHOCEŇBAAORLICCS000500415940,850,0037,00125,9600
ORPABAAVCPAPCS0005005958266,000,00226,00446,00256 650
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795564,80-10,0064,80127,336389
OSEVA UNIBAAOSVUNCZ0009096343113,00+0,8985,30308,00606 780
OSONA PLZEŇBAACADPNCS000502585783,58-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,00+5,6842,00100,709495
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 450,00+1,75485,001 500,001 0221 481 900
OSTRAVIA TRADEBAASTMOSCZ000909410840,00+2,6938,95180,00582 320
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,00-0,2696,50321,00353 920
OSTROJBAAOSTROCS0008435558201,00-2,42195,00462,008016 080
OTAVAN TŘEBOŇBAAOTAVACZ0005090852298,00+1,01245,00650,00185 364
OTAVA-PATRIABAAHOTOTCZ0009065959171,06-4,99171,06692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 420,00+0,292 210,003 475,006202 115 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259179,60-4,99126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558182,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320565,00-2,9830,00131,898520
PAPÍRNY BRNOBAAPAPBRCZ0005090050218,00+4,8056,22260,00204 360
PARAMOBAAPARAMCZ00050913551 099,00+1,19930,001 425,00100109 900
PARKHOTEL PRAHABACPARKHCS0009026851189,90-10,00173,70339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955301,00+3,43191,011 080,0041 204
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455946,80-10,0045,0099,2200
PASBBAAPISBOCZ000508975595,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,00-0,81104,00226,001 923211 530
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00132,7100
PEGA KRNOVBAAPEGACZ0009077608426,00+0,70247,00610,0018076 680
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535878,52+9,9859,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00152,3700
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00-9,83220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667984,00+9,94238,001 050,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,00+9,0949,41355,006360
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,000,0093,60280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958157,210,0076,00315,0000
PETRA STRÁNÍBAAPETRACS000504315733,81-9,9821,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 900,00+1,473 420,007 130,001501 035 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505634,00+9,87180,10634,0000
PILANA TOOLSBAAPILANCZ0005008458142,60-4,99142,60275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053115,00-9,86115,00661,00232 645
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00-5,00166,50250,0071 463
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457143,70-9,9992,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 423,00-4,982 905,004 950,0057252 111
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 370,00+9,95440,001 370,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751651,00+5,00620,002 215,002616 926
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200682,00+4,92490,001 410,003926 598
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467280,000,00265,00522,0013938 920
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 895,00+0,261 205,001 895,00263498 385
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965685,60-4,8882,80206,00151 284
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557110,00+10,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,15+1,0485,00184,11333 668
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,800,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750900,00+3,32865,001 750,007567 500
PLOMABAAZPDCS0008452751145,00+1,75116,00169,7810815 660
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650133,23+9,99100,10305,00101 332
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190693,60+0,1057,95129,1275870 949
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,000,00333,00556,005020 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,00-2,001 670,003 525,003073 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058144,340,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,92+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856115,13+9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150126,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,400,00155,281 020,00203 208
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,00+0,91108,00440,0020044 000
POLOVODIČE PRAHABAAPOLOVCZ000507400537,26+3,6122,1067,258298
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162115,00-4,9565,37205,0010912 535
POLYTECHNA PRAHABAAPOLYTCZ0008413150606,00+9,98551,001 190,0095 454
PORCEL.MANUFAKTURABAAPORCECZ00050987563 131,00+1,161 730,003 195,0013 131
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00+0,96156,21632,003012 600
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 890,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00+0,30270,00534,00113 663
POTIS PRAHABAAPOTISCS000502045225,17-9,9725,17125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202950,00-5,00565,001 145,007773 150
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,64590
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552569,00+4,98252,00880,0000
POVO - STABAASTPPICZ000503595682,00-9,7952,00120,00221 804
PÖYRY ENVIRONMENTBAAAQUATCS0008452058227,00+9,66170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00197,10270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855143,00-1,3795,00183,00507 150
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751358,00+9,8189,02358,0000
POZES RADONICEBAAPOZESCZ000905545555,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,10-10,0072,00161,00101 431
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,00-0,50320,00581,00500195 500
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,000,0070,31203,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555256,00-4,8336,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,940,0040,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355354,02-4,9950,54370,00623 349
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00855,001 445,0076 650
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555677,70+5,0056,00218,0000
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562162,00-10,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557242,00+10,00192,60600,00153 630
PRAMEN IK M.S.BAAPRANJCZ0009050357178,60-9,9976,00323,00203 572
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00233,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159363,00+10,0049,00363,00134 719
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,002324 380
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,02-2,8251,04200,0040440 408
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 099,00+2,641 000,002 480,0050104 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,00+4,39760,001 900,003566 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,00-0,19490,001 012,00620626 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357178,20+10,00162,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553105,00-4,5293,47267,004420
PREFA BRNOBAAPRFBOCS000504055961,71+4,9858,78153,0000
PREFA GRYGOVBAAPRFAGCS0008432555376,00+4,44177,89424,00228 272
PREFA PARDUBICEBAAPRFPACZ0008465457185,92-4,99146,38367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,000,00215,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295150,49-10,0048,6093,785252
PREGISBAABIDATCS000842356234,35-9,9834,35150,0000
PRECHEZABAAPRECHCZ0005097253318,00-2,15318,00629,0010934 662
PREMINGBAAPREMGCS0005033752117,62-9,99113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945687,84-9,9987,84533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959561,00+1,08257,00599,006033 660
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0069,30154,0000
PRIOR ČRBAAPRICBCS0008457859125,000,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054443,00+9,92210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553387,00-9,79252,00822,00207 740
PRIOR PŘEROVBAAPRIPRCZ0009053450267,00+9,87149,95605,00195 073
PRIOR TRADINGBAATREFACS000843035137,200,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151319,00+10,00165,00500,00206 380
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001441,00-8,88130,001 395,006327 783
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0085,5000
PROJEKT KAPITALBFAKRUIFCZ0008025400109,48+4,99104,27191,1018019 706
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675088,58-9,9955,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351173,34-10,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900179,000,00165,00362,00407 160
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,006330
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808941,00-4,94452,001 065,009589 395
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,00122 364
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100388,00-9,9766,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,001010 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,007720 020
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00+0,65310,00601,00221101 660
PS PARDUBICEBAAPSPACZ000905435975,00-3,7275,00242,00211 575
PSGBAAPSGCS000500646975,500,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,00321 664
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS0008433157106,480,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,00+0,75426,00657,001 250668 750
P-D REFRACTORIESBAAMSLZCZ0005010454191,000,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115481,20-4,4770,00175,31483 898
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158119,79+10,0090,00620,0000
RAKOBAARAKERCS00084187521 155,00+1,311 085,001 305,003843 890
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405099,28-4,9964,54175,0000
RAŠKABAARYBENCS000843165697,20-10,0097,20240,00197
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080995,89+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065947,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653931,00-5,00181,411 085,0000
RENATEX CZBAACISOSCS000843265453,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225925,000,0025,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605110,000,00108,00270,00303 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509800,00-1,23800,001 170,00548438 400
REPROGENBAAREPRGCS0008457461523,00-4,90118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,00-1,6142,00112,73934 650
RESTITUČ.IF ČR PHABFARIFCS0008001509905,00-0,33414,00950,008 9368 087 080
RETEX IVANČICEBAARETEXCS000502985960,000,0044,15222,00402 400
RIO OD MOSTBAARIOCZ0008465556109,00+5,3184,00330,006654
RMS MEZZANINEBAAPVTCS00084162514 800,00+0,252 100,005 265,0069331 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305271,400,0064,31154,8500
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552343,00-4,9872,78572,0020068 600
ROVNER BRNOBAAFIRNCS0008450250140,000,00132,501 100,0000
RUBENABAAGUMOKCZ0005091553101,72+4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558657,00+0,15442,00954,00117 227
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455744,35+9,9930,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359877,00+9,89400,00877,005043 850
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,00+2,0480,00295,006540
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957175,000,00170,58300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852154,33-9,9965,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,00-5,00185,25817,005320 140
RYBENA RUMBURKBAARYBRUCZ0009050951729,00-10,00203,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858355,00-1,38342,001 680,0051 775
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759132,05-4,9998,00429,0000
ŘEMPO PRAHABAAREMPOCS000820125753,69-4,9918,7392,0000
SAFINA VESTECBAASAFINCS0005014356231,000,00113,00750,0000
SAKASBAAOBSTCS0005038553106,29-10,00106,29284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526793,87+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751279,00-1,76164,00714,00205 580
SAMKABAAPOTRVCZ0005104554180,00+3,9288,30224,005900
SANATORIUM ASTORIABAAASTORCS0008443768808,00-7,12347,00966,001808
SANITASBAASANITCS000842756386,000,0044,55210,0012610 836
SANJO KUTNÁ HORABAASANJOCZ000907580053,900,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,00-8,6942,0085,0018756
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853134,00-0,7459,00300,00202 680
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759244,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358220,00-5,17220,001 520,003660
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558108,00-10,00108,00859,00606 480
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157693,00-10,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 311,00-1,50429,001 340,005774 727
SČ ENERGETIKABAASEVENCZ00050780551 905,00+0,26935,002 005,00145276 225
SČ INVESTORSKÁBFASEVCECZ000908810093,47-4,9993,47175,0023922 339
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0014560
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 926,00+4,95760,001 952,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259290,00+4,69149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265171,88-9,9966,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550656,00-0,60515,00750,006039 360
SČCBAASCCIHCS000846075459,76+4,9854,21105,1411657
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575484,89+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,280,0049,64127,9800
SELGENBAASELGECZ0009033650966,000,00472,001 005,0032 898
SELIKO OLOMOUCBAASELIKCZ00084308571 110,000,00970,001 510,003842 180
SELLIER & BELLOTBAASELBECS0005013358585,00+1,21473,001 100,009454 990
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,0085,5900
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356880,00-3,29174,91925,00738649 440
SEMPRA PRAHABAASERVICZ0009063756174,44-4,9952,00221,00559 594
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705442,08-9,9823,00350,0000
SETUZABAASETUZCZ00084600521 900,000,001 150,001 995,007501 425 000
SEVAC PRAHABAASEVACCZ0009065850170,000,00162,00393,0071 190
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651101,000,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350571,00-0,34328,00653,001 019581 849
SEVEROSKLO N.BORBAASEVSKCS0008460655140,000,0091,13451,003420
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 150,00+1,321 080,001 705,001719 550
SFINXBAASFINXCS000503645874,52-10,0066,00198,007522
SG - INDUSTRYBFAYSECZ0009087706261,000,00252,00399,001 025267 525
SHD KOMESBAASHDKOCS000842385183,00+0,9182,25188,525415
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651540,000,0069,25589,0021 080
SIFBFASIFCZ00080215082 070,000,001 330,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,100,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857240,00-2,43208,00366,008420 160
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355559,890,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,00+0,76128,00750,003396
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00170,1600
SILNICE KLATOVYBAASILKTCS0005023753282,00+9,72120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652118,50+0,4293,03164,08394 622
SILNIČNÍ TECHNIKABAASISTRCS000502735895,55+5,0055,00129,761 348128 801
SILNIČ.STAV. PRAHABAASISTACS000502055168,20+10,0059,56352,0000
SILONBAASILONCZ0005094458111,82+4,99106,50339,00707 827
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0511572
SKALIČANBAASKALCCS000845466686,510,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 812,00-5,001 600,004 300,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 195,00+4,00930,001 745,008095 600
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554315,00+4,30198,551 200,00185 670
SLAVIA NAPAJEDLABAASLAVICZ000500835927,77-4,9926,5957,75451 250
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,80-10,00145,80203,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,000,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,00-0,4558,90100,0041236 668
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00-4,85235,00480,0041296 820
SLEZSKÝ KÁMENBAASLKAMCS000842845458,32-10,0045,00123,18482 799
SLH, A.S.BAASOLOCS0008446357246,00+0,81105,30260,0016039 360
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855129,00-6,86129,00499,00131 677
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557157,76-4,99157,76480,008613 567
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,400,0050,40104,0000
SLUVIS PRAHABAASLUVICS000843735623,02-4,9913,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 265,00-1,091 155,002 400,00101228 765
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 903,00-0,73984,002 160,003872 314
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659745,00-0,66743,001 200,007958 855
SM VOD.A KAN.OVABAAVOKAOCS0008435251108,00+2,8582,00121,8710010 800
SMP CONSTRUCTIONBAASTAMOCS0005022953145,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305550,000,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952501,00+0,60160,00505,002 0301 017 030
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,000,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,00+1,6358,67120,7510620
SOLNÉ MLÝNYBAASOLMLCS0008429858275,00-3,16259,00642,00133 575
SPALOVNA PHA VYSOČBAASPAPHCS0008439857270,00+2,6670,00463,004512 150
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252991,00-0,10908,001 600,00106105 046
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 390,00+4,51580,001 390,00100139 000
SPOJPROJEKT PRAHABAASPJPRCS0008443164500,00+2,45135,47500,0084 000
SPOLANABAASPOLACS0008424958391,00+0,25323,00799,00965377 315
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858261,00+0,38257,00535,00600156 600
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,000,00281,00356,006 6512 274 642
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00-1,40109,00162,904 380613 200
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,10+0,06125,00177,805 435804 924
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,00-9,8982,00200,00151 230
STAMONT BRNOBAASTAMTCS000504015334,39-9,9934,39111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61216,006750
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0030,4544,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350637,00-4,92594,001 410,002817 836
STAROROL.PORCELÁNBAASTAROCZ0005085753159,000,00139,29399,00203 180
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,600,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545850,000,0050,00108,9010500
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,00+3,3394,77180,8910616 430
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315188,00-9,9957,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,00244 200
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,00-10,00105,91660,00101 620
STAVCENT J.HRADECBAASTAVCCS000503656562,10-10,0062,10275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,50-10,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60399,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015477,76-10,0077,76223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,000,0029,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386080,10-10,0048,20120,80403 204
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758104,06+10,0072,18177,00202 081
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752198,00+10,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275453,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,300,0057,00104,5000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00-9,9030,00130,0014420
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967371,00-9,9535,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665644,200,0044,20175,7500
STAVOMONTÁŽE OLBAASTMOLCS000501776346,610,0046,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,00+0,3367,77345,00221 496
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,50+9,1042,77160,00452 228
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625039,93+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3154,7600
STČ ENERGETICKÁBAASTRENCZ00050782532 135,00-4,38795,002 366,0066140 910
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 783,00+1,59865,001 783,0074131 942
STOCK PLZEŇBAALIKERCS0008418554999,00-0,10980,001 605,00109 990
STRABAGBAASILOSCZ0008434107190,000,00190,00661,00224 180
STRABAG BOHEMIA ČBBAASTRBACZ0008456654241,000,00210,00635,00184 338
STRABAG RYCHNOV NKBAASILRYCZ0005034454122,760,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955388,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 115,00+0,90686,001 195,007886 970
STROJEXPORT PRAHABAASTREXCZ000841275669,00-6,7560,75102,853207
STROJIMPORTBAASTRIMCZ000846415349,24+9,9831,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,00-8,9251,0072,60582 958
STROJINTEX IDPBAAIDPCS0005012053400,000,00240,00660,003012 000
STROJÍRNA SEDLICEBAASTRSECZ0009041257201,00-3,36177,392 175,001201
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,00-3,2793,00134,20718 378
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566176,00+10,00135,00328,00498 624
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,00-1,3172,20205,009675
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00244,0000
STS OLOMOUCBAASTSOLCZ000907385442,08-9,9842,08393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685843,11-10,0043,11140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,00-10,0099,00197,6000
SUBEKOBAAKOREKCZ000509425064,98-5,0064,98350,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0010058 000
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105480,19-10,0080,19200,0012962
SVABAASVACS0005024553679,00-4,9067,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665385,50-5,0070,00138,9134029 070
SVITEX SVITÁVKABAASVITECZ000509945722,00+2,0417,8250,0018396
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253224,00-4,68117,00292,0010022 400
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735361,010,0057,03220,00563 417
SVUS HR.KRÁLOVÉBAASVUSCZ000845415439,20+9,9835,64141,7113510
SVÚSS PRAHABAASVUSSCZ000509975442,50-4,9832,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251164,43-10,00148,00264,00172 795
ŠKODABAASKODACS0005041250803,000,00430,00818,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,50-5,0073,67243,0012718 098
ŠKODA PRAHABAASKOPHCS00050068571 190,00-0,83390,001 239,003136 890
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,01-4,9981,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715498,080,0098,08486,0000
ŠMERAL BRNOBAASMERACS0005029354114,00-5,0047,39230,0013315 162
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,00-0,07145,00742,0050072 500
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358266,00-1,48165,00389,00297 714
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457348,00-9,84335,001 690,00165 568
ŠTERNBERSKÉ LESYBAASTELECZ000904415278,74-9,9978,66450,00201 575
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0018034 020
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354230,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,00194 408
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505570,00+4,4740,00158,002140
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,00-4,92259,00385,005015 450
TATRABAATATRACS0005018456145,00-2,6866,18217,0027940 455
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,00-6,2013,0084,6616208
TECHNOCOM PRAHABAATCHCOCS000502265631,73-5,0027,3080,00371 174
TECHNOLEN LOMNICEBAATECHLCS000500966192,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,801222 684
TECHTRANS DUBÁBAATEDUBCZ000820875816,93-9,9916,9342,9900
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 849,00+0,671 900,003 360,0070199 430
TEKO PLESNÁBAATEKOCS000502555033,000,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475647,390,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425642,66-4,9842,66109,14502 133
TENAS HAVÍŘOVBAATENASCS000500785524,43-9,9824,43255,0000
TENEZBAATENEZCS0005028158603,00-10,00489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,00331 419
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550310,00+2,31285,00507,00329 920
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050590,00-1,00590,001 275,00148 260
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,00+5,00171,48315,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,00-5,30166,00300,007620 368
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950401,00+4,97305,00470,004919 649
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,00148229 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,00-4,17850,001 115,0010085 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,00-4,3163,00141,088640
TEPNABAATEPNACS000502685577,000,0040,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055257,00+9,82194,40441,00153 855
TEREOS TTDBAAPRACUCZ0005104851110,000,0026,00142,1816718 370
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,04-9,9719,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055042,30-10,0033,0087,2514592
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,920,0025,5081,6600
TESLA JIHLAVABAATSLJICS0005072859129,20-5,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135182,64+4,9958,00122,061179 669
TESLA LANŠKROUNBAATSLLACS000500465480,00+0,2549,40123,48403 200
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7510320
TESLA SEZAMBAATSLSECS0005009851349,000,0072,97390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975221,000,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245819,00+9,9517,28106,7500
TESLA VOTICEBAATSLVOCS000501386160,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425497,040,0097,04484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455420,00+5,00120,00503,00275115 500
TEXTILANA LIBERECBAATEXTICZ0005090357154,00+0,6557,95219,0014822 792
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451292,00+9,7725,00292,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555147,00-1,3470,00385,006910 143
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,00+2,0470,00183,7513610 200
TIF-INVEST PRAHABFATURISCZ000909300165,26+0,3363,41245,001238 027
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866130,00-2,37121,06500,00141 820
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,000,00147,32279,0014523 490
TOFA SEMILYBAATOFACS000844805684,60-10,0065,00205,008677
TOMABAATOMACZ0005088559131,99-1,50109,00321,0035046 197
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555405,00+0,99123,85465,004217 010
TONABAATONACZ000504116043,30+9,9839,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605593,53+4,9957,20130,0000
TONASOBAATONASCS0008423257141,000,00141,00325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653144,03+4,99106,20366,00152 160
TOS KUŘIMBAATOSKUCS000503285360,88-4,9959,71118,00412 496
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525435,02-4,6523,1468,50351 226
TOS SVITAVYBAATOSSVCS000500935652,000,0049,0092,0000
TOSTA AŠBAATOSTACS000502565931,50+5,0026,00106,58922 898
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00150,00222 420
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755203,00-0,97135,38248,00275 481
TRANSAKTABAATRANSCZ0008413358120,000,00109,97462,006720
TRANSPORTA CHRUDIMBAATRNSPCS0005026558121,03+0,6470,00179,0021325 779
TRANZABAATRANZCZ0005076356112,290,0094,53197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904275,00+1,1064,50275,008 5462 350 150
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,840,00113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,000,0045,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753221,000,00111,00242,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,00+2,42154,33385,00979165 451
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,500,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175762,74-4,9942,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154480,00+3,22456,001 220,00146 720
TZPBAATZPCZ0005088054445,00-4,91169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,00+8,1037,0085,0018720
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,00-9,2056,00121,00311 736
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951825,00+10,00111,55825,002016 500
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,00-1,6946,00109,71261 768
UNEXBAAUNISTCS0005015759150,000,00101,60540,0010015 000
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,20441 276
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445744,550,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,000,0046,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,92+9,9933,00130,00241 054
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,00100,3100
UNITED ENERGYBAAPSZTECS00084586591 125,00-3,01790,001 250,006876 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865354,00+9,93322,001 050,0000
ÚRS PRAHABAAURSCZ000904135686,59-9,9986,59763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,900,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356294,00-9,8171,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00105,7800
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00137,81466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435459,40-10,0059,40240,00402 376
VAI HPBAAHPCZ0005074955101,32+9,9952,00289,007709
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755309,00+4,7481,27309,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459123,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185499,00-10,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855100,000,00100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,006556
VČ ENERGETIKABAAVCENGCZ00050769501 948,00+4,95917,002 375,002548 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,00+2,77993,001 850,003564 750
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451445,00+9,8790,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658149,72-5,00137,18418,00243 593
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,000,0070,00210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252128,16-4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859462,00+1,31422,001 120,0062 772
VELVETA VARNSDORFBAAVELVECZ0005090456100,16+1,3792,00250,0015715 725
VENABAAVESELCS000844915321,06-10,0021,0649,0000
VENNUS PRAHABAAMASROCS000845895639,00-9,9039,00292,0011429
VERTEX LITOMYŠLBAAVERTECS00084147512 374,00+4,99870,002 374,0000
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0072,96416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,00453 015
VET ASSETS A.S.BAAJIPCZ0005005850360,00-0,82285,00520,0027097 200
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258283,00-4,7170,12549,006117 263
VHOSBAAVHOSCZ0009047254312,00-9,82194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356116,490,00116,49668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058462,00-9,94207,00778,004420 328
VINIUMBAAVINIUCS0008421954180,500,00158,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052740,00+0,81380,001 040,0075 180
VÍNO BZENECBAAVINOBCS0008422267135,22-4,99105,26528,00679 060
VÍNO MIKULOVBAAVINOMCS0008465159361,00-1,63324,00440,004315 523
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,12+9,9847,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236673,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00234,002 476470 440
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00-1,96239,00544,0010626 500
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,90-10,0089,461 540,00384 138
VLNAPBAAVLNAPCZ000508765092,97-4,9992,97335,0015013 946
VMV HOLDINGBAAMASOPCZ0005099952210,00-2,32184,111 335,00102 100
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,200,0034,2095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,000,0061,00110,00131 118
VODNÍ STAVBYBAAVOSPHCS00050209571 920,00+0,261 230,002 105,00105201 600
VODNÍ ZDROJE PHABAAVOZDCS000844155627,00+3,8425,1171,3830810
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859535,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175352,65-10,0052,6598,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,20+10,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,26-9,9834,2664,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9112612
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,70-9,1643,70128,9714612
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,000,0063,00210,00161 008
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705645,000,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,00223 786
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,700,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,30-10,00103,56207,00121 804
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,200,0080,19220,004349
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,797434
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,110,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,64+5,0052,00127,28301 789
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195879,800,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,20+0,3060,75100,00845 477
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,009729
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450527,00-3,83527,001 300,0084 216
VOSBAAVOPRSCS000503605298,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469995,00+0,50805,001 100,00109 950
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,00+0,5567,92310,00151 305
VSV HAUSNERBAAMASKOCZ0005080150340,000,0045,96591,007023 800
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564179,20-4,99150,00611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,00+0,4246,80325,003141
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,20+10,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,00+5,0073,00131,76202 100
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,480,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,190,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,00+4,77859,006 850,0065 400
VULKANBAAVULKACZ0005100453333,00+4,71290,00500,004213 986
VÚOSO PRAHABAAVUOSOCS000502035369,350,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255153,06+9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052153,00-10,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345467,50-10,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356103,71+9,9936,45103,7100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155328,00-9,8962,73385,00103 280
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,00+0,3195,00381,003210 304
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750120,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,230,00135,22265,00202 705
WIENERBERGER MCPBAAWIENMCZ0008417557132,000,00131,23385,00202 640
W.O.K. HOLDINGBAAZEOSCZ000903565527,00-7,4027,00134,691102 970
XAVEROVBAAXAVERCS0008440657385,00-2,53130,00443,0011343 505
YTONGBAAPORBECS0008420162189,56+0,02153,65247,004758
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857106,20-10,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951123,500,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051736,00-9,91355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0095 580
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301980,00-2,00380,001 055,00210205 800
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050219,00-9,87154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,000,0042,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053197,600,00197,60556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658162,45-5,00132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952148,00+3,43100,00260,0024035 520
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,21+4,9841,16120,0022951
ZČ ENERGETIKABAAZCENGCZ00050773541 930,00-1,021 365,002 190,005198 430
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,000,0058,22238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475996,210,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 827,00-0,861 300,002 080,002443 848
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,00+8,2493,431 065,004420
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,00-9,7239,00109,14361 404
ZELENINA BRNOBAAZELENCS000845175355,000,0050,0091,0014770
ZELENINA OSTRAVABAAZELOSCZ000904625661,20-10,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365686,88+9,9817,1586,8800
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,920,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957100,43-9,9993,15181,50101 004
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,10+1,8839,3670,00421 684
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,00255 175
ZEM.STAVBY JIHLAVABAAZESJICZ000907375538,700,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957138,34+9,9947,79138,3400
ZEM.TECHNIKA PRAHABAAZETECCZ000906635364,05+5,0039,0064,0526216 781
ZENA ML.BOLESLAVBAAZENACS0008426458155,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195192,07+10,0061,20146,41484 419
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906798,000,0092,00200,001009 800
ZETORBAAZETORCS0005029263135,00-4,2560,65170,0073599 225
ZEVETA BOJKOVICEBAAZEVETCS000504035121,660,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675954,950,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,000,00115,00353,007847
ZKL PRAHABAAZKLCS0005042456121,00+10,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,20-2,8131,00146,41233 018
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145787,840,0047,38135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655469,45+4,9858,6785,00402 778
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155186,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965754,00-8,5554,00279,00321 728
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156118,750,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0014350
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,00359 485
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,00+3,6355,00139,606342
ZPA PEČKYBAAZPAPCCS0005013655255,00-4,1391,68424,007619 380
ZPA PHA JINONICEBAAZPAJICS000504255594,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 610,00+0,811 050,001 750,004674 060
ZRUP PŘÍBRAMBAAZUPRCZ0005013953120,75+5,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645536,89+9,9833,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057252,00-1,94238,00552,005012 600
ZVVZBAAZVVZCZ0005081653829,00-1,42769,001 340,0054 145
ZZ TEPLICEBAAZZNTECZ000905225477,93+9,9944,00104,14272 104
ZZN BEROUNBAAZZNBECS0008426052245,00+2,0878,00266,009924 255
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758180,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895364,66-9,9964,66335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351115,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005899,00+10,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,71+4,9846,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158340,00+1,19219,00379,0012442 160
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865645,150,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,790,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,001029 690
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,56+9,9952,33212,00321 842
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695069,37-9,9963,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045499,34+9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,00-8,8841,00161,72702 870
ZZN TRUTNOVBAAZZNTUCZ000907145231,500,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285653,20-5,0045,0083,50643 405
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,00+0,5366,00201,0061 134
ZZN V JIHLAVĚBAAZZNCZ0009070751152,980,0041,00152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,450,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,80+2,8524,0074,1720576
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,200,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654170,18+9,9947,05216,006010 211
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152660,000,00629,00950,00866571 560
ŽDB BOHUMÍNBAAZDBCZ0005098152287,00-0,34284,00519,009025 830
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,000,00185,00366,001 170256 230
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656267,00+4,7066,50311,0020755 269
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,000,00109,73221,00529 152
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557563,00-3,43538,00920,008045 040
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,00-9,9197,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,000,00336,00548,002 0961 031 232
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 620,00-2,232 520,002 990,00184482 080
ŽOS NYMBURKBAAZOSNYCZ0009048351112,82-4,9981,00220,00505 641
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360266,00-4,65114,00324,0023963 574
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,009029 250
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0059,85165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707741,000,00630,001 250,00950703 950