Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 15:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199603.06.1996
05.06.199604.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0062,9600
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803234,00-4,87234,00567,0000
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286486,64-5,0064,60145,851 676145 209
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,65156
AGREGA BLUDOVBAAAGREGCZ0005098459399,000,00121,00399,0000
AGROBANKA PRAHABADAGBACZ0008026408117,33-4,99117,33210,505 168606 361
AGRODAT PRAHABAAAGRODCZ0009063855117,05-4,99104,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745053,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156273,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959271,000,00154,00317,009826 558
AGRONA CHEBBAAAGRNACS000844686069,480,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0025,2441,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351161,050,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455122,10-4,9558,00185,229010 989
AGROSLUŽBYBAAAGSLUCS0008444956336,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,650,0045,0397,5600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,330,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665063,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00+3,57122,40515,0018626 970
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,40+4,6620,9280,00461 444
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0017,15105,0000
AGROVYSOČINABAAAGVYSCS000846316248,600,0048,60100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357294,00+1,37182,70304,005215 288
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39249,0000
AGRO-TEXBAAAGRTACZ0009068854239,00+4,8273,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659104,48+4,9980,00323,0020020 896
AGT OSTRAVABAAAGTCZ0009053153133,090,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554150,00-2,1749,64327,00456 750
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959446,00-4,90446,00850,004 3901 957 940
ALIBONA LITOVELBAAALIBOCS000843106047,300,0043,0081,0000
ALLFROSTBAAALLFRCZ000509955687,480,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00450,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666460,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS000503775397,920,0097,92402,0000
AMMANN CRBAASTVSTCS0005003755178,78+4,99140,10345,0041674 372
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,00-4,5288,11200,00101 160
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957261,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945362,310,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353453,00-4,63350,00620,00377170 781
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951132,200,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160160,380,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705910,00-1,08710,00920,006559 150
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 345,00-1,821 145,001 965,00648871 560
ASTRA LIBÍNBAAASTRACZ000904965660,150,0059,00483,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257308,00-4,9359,85356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0063,79198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068161,820,00147,11467,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945942,000,0041,40220,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575441,000,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,80-5,0041,8079,1810418
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396844,770,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915570,000,0046,88176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955549,020,0049,0285,7800
AVIABAAAVIACS0005020759228,000,00125,00288,001 700387 600
AVIA KUTNÁ HORABAAAVIAKCS000501445599,92-4,9954,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,08+4,9975,00211,00594 784
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559201,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766156,110,0051,01190,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 175,00-4,081 025,001 310,001 4251 674 375
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00-3,98138,60380,00307 230
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,910,00118,10311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 000,00+4,16786,001 640,001010 000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905580,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115557,95-5,0028,5087,381005 795
BENAR BENEŠOV N.PLBAABENARCZ0005091058121,500,0086,00302,0030036 450
BENZINSERVIS PRAHABAABENZICZ0009063657115,990,0087,40400,0000
BERGER BOHEMIABAANSILCS0005023456217,000,00150,001 065,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857100,000,0091,00333,0000
BETA OLOMOUCBAABETAOCS0008429155108,380,0099,75489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 350,001 350,001013 500
BIOCELBAABIOCECS0005017953813,00-4,91650,001 690,008065 040
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,530,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559145,000,00145,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052117,120,0080,00410,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462576,00+1,23550,001 005,002313 248
BMTBAABMTBOCS000503075824,300,0024,3071,4800
BODOSBAACADBCZ000820585360,750,0054,00125,1800
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,000,00235,00364,00572148 148
BOHEMIA SEKTBAAVINZACZ00084452513 165,000,001 150,003 355,001547 475
BOHEMIA VENTUREBFAYSEIFCZ0009088506404,00-4,94404,00971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085580,000,0032,8180,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454303,000,00290,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950188,100,00160,00334,0000
BONECO BENEŠOVBAABONECCS0008426664161,850,00110,56573,0000
BOPOBAABOPOCZ0005091157121,35+4,9981,00453,0027533 371
BOR ČESKÁ LÍPABAABORCZ000906075267,100,0061,00566,0000
BOTASBAABOTANCS000841495958,010,0057,03190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,000,00182,70535,0000
BRANO-ATESOBAAATESOCS0005012350590,000,00238,00694,00385227 150
BRISK TÁBORBAABRITACZ0005074856180,000,00170,00324,0000
BRISTOLBAABRISTCZ0009062352317,000,00289,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452471,000,00221,00764,009343 803
BVV BRNOBAABVVCS00084128544 000,00-2,432 205,004 890,00114456 000
BYSERVIS HOLDINGBAABYSERCS000500755887,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 055,000,00630,001 650,0000
BYZIBAABYZICS000842975977,070,0077,07257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354908,00+0,55840,001 380,00109 080
CARBORUNDUM ELECT.BAACARBOCS000501536169,030,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209341,00-4,74207,00396,0016355 583
CEMENT HRANICEBAACEMENCZ0005109454795,00+0,37437,00885,00166131 970
CEMOS OSTRAVABAACEMOSCZ000843335690,000,0042,1995,8300
CENTEX BRNOBAAMORCNCZ000905055567,000,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00155,00262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555333,000,00193,98453,0000
CERAM ČENOVBAAMLYOLCS000842115253,25-4,9948,2088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,230,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,00-0,63112,49242,00111 881
CIDEM HRANICEBAACIDEMCS0008418166119,13-5,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785233,000,0029,97151,2400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,000,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 035,000,00138,311 180,0000
CIVO BRNOBAACIVOCZ000905445861,000,0049,00148,0000
COLORBETON LIBERECBAACOLORCS0005038157314,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658225,00+4,65169,43681,00194 275
CONCORDIA LESOVBAACONLECZ0005105254214,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00308,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456243,000,00220,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00-0,74510,001 050,004127 265
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22177,4600
CUKRÁRNA KARLÍNBAACUKARCS0008438560166,050,00166,05400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365859,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357498,00+1,01186,20510,004622 908
CUKROVAR DRAHANOV.BAACUKRDCS000843215931,430,0031,43100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652113,200,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,000,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585160,500,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0029,93120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757300,000,00110,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,400,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326118,230,0018,2339,9000
CUKRSPOL PRAHABAACUKRSCS0008464558272,00+2,64200,00315,0018851 136
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,000,0072,00250,0000
CUTISIN JILEMNICEBAACUTISCS0008419156701,000,00618,001 215,00211147 911
CZ 92/91BAAHYBLECZ000508615775,00-3,7259,99144,009675
ČEDOKBAACEDOKCZ0009036356174,02-2,40131,67514,00142 436
ČECHOFRACHTBAACECHFCZ00084134572 295,000,002 295,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864207,000,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350153,90-5,00101,00297,004 702723 638
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 480,000,001 385,001 900,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 140,000,003 700,005 400,00101519 140
ČESKÁ SPOŘITELNABAACSPOCZ0008023801277,00-2,12149,00309,0022 4496 174 475
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905287,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 475,000,00850,001 935,00208306 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,000,0049,22438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,540,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854659,00+4,9356,00659,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653485,000,00360,00766,004220 370
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 715,000,00927,004 390,00215798 725
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550165,000,00160,381 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752272,000,00142,00489,0027975 888
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025881,38-4,9960,21216,001068 626
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,00-3,4047,0094,922 000170 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 385,00+0,36920,001 660,005474 790
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 335,000,00950,001 585,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059228,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741344,000,00344,00914,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566791,300,0083,84254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,10-5,0092,15266,0011310 520
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950894,00-4,99765,001 050,0016 10814 400 552
ČEZ, A.S.BAACEZCZ00051123001 150,00+1,76935,001 295,008 4709 740 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,15-5,0097,20204,0022324 786
ČKD DUKLA PRAHABAACKDDCS0005005750119,73-4,99104,00220,00374 430
ČKD HOŘOVICEBAACKDHOCZ000509385640,950,0040,95100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,45+4,9837,91116,2220013 890
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325282,000,0082,00172,3300
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,30+4,9636,1162,00903 807
ČKD KUTNÁ HORABAACKDKHCS0005008051116,00-4,9195,00320,00252 900
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,470,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770044,920,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00168,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,50-4,6971,00210,004 104687 420
ČKD SLANÝBAACKDSCS0005008150155,11+0,0750,75163,2562797 254
ČNIMFBFACNIMFCZ0008018306133,00-5,00123,50259,008311 039
ČNIOPFBFACNIOPCZ0008018207127,00-4,00119,00252,0015019 050
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 965,00+0,372 000,004 025,001 4745 844 410
ČS KERAMIKA PRAHABAACSKERCZ000841195666,830,0060,76231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-1,63130,00377,001 635490 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,15-0,0262,00239,0015011 273
ČSAD BENEŠOVBAACADBECZ0008207354105,000,0050,00141,2800
ČSAD BLANSKOBAACADBKCZ000820805564,980,0064,98233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,000,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,000,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,20-2,0843,00110,3527027 864
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,240,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,30+0,1270,00217,00161 237
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075489,100,0089,10287,0000
ČSAD HAVÍŘOVBAACADHCS000820085373,000,0071,36148,9200
ČSAD HODONÍNBAACADHOCZ000820685180,000,0058,00138,2900
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,83-4,9960,00114,0015010 475
ČSAD KARVINÁBAACADKCS000820095280,000,0065,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,00-0,95119,17246,00274 752
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,010,0084,92147,0000
ČSAD KUTNÁ HORABAACADKHCZ0008207057174,150,0035,33215,0000
ČSAD KYJOVBAACADKYCZ0008206059109,350,00109,35358,0000
ČSAD OSTRAVABAACADOSCS0008200556188,00+0,53115,90188,3910619 928
ČSAD PELHŘIMOVBAACADPECZ000820665369,300,0056,00408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,000,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655273,00-4,87123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154175,500,0086,81220,0000
ČSAD SLANÝBAACADSCZ000820595270,000,0059,13132,4500
ČSAD TŘINECBAACADCTCS000820065556,220,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752190,800,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105971,870,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364450,00+4,6597,80450,005022 500
ČZ STRAKONICEBAACZSTRCS0005004258260,00-4,76260,00400,0034088 400
DAKO-CZBAADAKOCS000503555957,28-4,9956,8699,33965 499
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97121,3000
DENTAL PRAHABAADENTACZ0005104257362,000,00362,001 160,0000
DERMACOLBAADERMACZ0009041653315,000,00315,001 500,0000
DESKOBAADESKOCS0008461364350,000,0056,00465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405391,130,0091,13870,0000
DEZABAADEZACS00084140582 125,00-1,391 860,002 365,008971 906 125
DG JIHOVELBAADGJIVCZ000904985475,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657170,15-4,9950,80304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455111,65+4,9995,00459,00151 675
DOAGRABAAZZNDOCS0008444352127,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150195,140,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467122,400,00122,40707,0000
DOMOV PRAHABAADOMPRCZ0009048856320,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615770,00-4,5257,03290,00503 500
DOPLA PAPBAAPAPCS00050231591 110,000,00460,001 110,0044 440
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,000,00218,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354110,000,00100,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459405,000,00401,00853,0000
DOSTAV PRAHABAADOSTACS0005022367112,500,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735048,47+4,9838,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826184,410,0084,41387,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,460,0043,00193,8000
DROGERIE N.JIČÍNBAADRGNJCS000842955155,000,0048,60260,0000
DROGERIE OLOMOUCBAADRGOLCS000842945264,960,0064,96200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0061,3700
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,000,00460,00870,00198 740
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454544,000,00304,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,200,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605199,88-4,9982,20685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157168,000,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00122,3800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,000,0030,0065,0000
DST TRUTNOVBAADSTTUCS0008453254102,190,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154450,000,00401,002 180,0000
DYAS UHER. OSTROHBAADYASCS00084515551 175,000,00300,001 175,0000
DYWIDAG PREFABAAPRFALCS000842705075,000,0067,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095887,21-5,0087,21283,0000
EGO CHVALETICEBAAEGOCS000844815538,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453333,00-4,8563,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053570,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775274,800,0068,00220,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,000,0027,00134,2900
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00192,85671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795239,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668121,500,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,100,00115,20260,00101 601
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00-3,53546,00997,0010563 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 515,00+0,332 760,004 590,006142 772 210
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353452,00-4,84430,001 560,0031 356
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345031,560,0023,0076,0000
ELITE VARSNDORFBAAELITECZ000509095171,99-4,9871,99164,0800
ELITRON LIBERECBAAELITRCZ000508155427,000,0027,00116,5000
ELROZBAAELROZCZ000507685139,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754471,000,00471,001 230,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095599,000,0061,00409,0000
EMKAMBAAEMKAMCZ000508075422,000,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,000,0084,00400,0000
ENERGOAQUABAAENRGACS0008419750118,00-1,66118,00165,0031737 406
ENERGOINVEST CZBAAENGPRCS000844015271,25-5,0055,10157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653782,00-4,98714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335368,850,0068,85270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085946,000,0046,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460459,57-4,9959,57173,001 30077 441
ERGON PRAHABAAERGONCZ0009055851343,00-3,38185,25375,003512 005
ESAULBAAEKOKACZ000907135379,390,0067,50302,0000
ETABAAELEPRCS0005005156529,00-4,85513,00761,0014777 763
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450123,930,0072,90210,0000
EUROVIA CSBAASTASZCS00050228541 495,00+0,67800,001 560,003 0004 485 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 050,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,000,002 990,003 845,00148525 400
FAGRONBAATAMDACZ0008461209121,62-4,9979,00160,0000
FALCON MIMOŇBAAMITONCZ000510085970,000,0067,00166,1700
FANDA-GROUP OSTR.BAAFANOSCZ000905045699,990,0062,96161,0500
FARMET Č.SKALICEBAAFRMETCS000503505430,250,0018,0030,2500
FATRA NAPAJEDLABAAFATRACS00084142561 110,000,00653,001 580,001 0001 110 000
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652124,69-4,9992,25210,0031939 776
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53161,5000
FERROMET PRAHABAAFERROCS0008412060501,000,00360,00700,0000
FERRUM FRÝDLANTBAAFERRUCS000501805054,72-5,0054,72121,20673 666
FEZKO SERVISBAAFEZKOCS0005037456211,00-4,95113,05284,00459 495
FINOP HOLDINGBAAFINOPCZ0008418001123,55-4,99101,00325,0050061 775
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00979,0000
FISPOLBAAVAUVECZ000906915980,000,0041,27244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,140,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470228,000,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756423,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958162,780,00147,99369,0000
FORMBAAFORMCS000501125342,000,0042,00175,0000
FORMTRADE BRNOBAAFORMTCZ000509595090,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454206,00-4,62206,00537,00306 180
FRANZ EDER TACHOVBAATEROZCS000502335730,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835284,600,0075,01218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052204,00-4,6758,67240,0010020 400
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72368,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,000,00169,671 485,00194 750
FRUTA PODIVÍNBAAFRUPOCZ000508265191,83+4,9977,71215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,000,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765748,70-4,9948,70385,00231 120
FTL-FIRST TRAN.LI.BAAFLTCS0008202552254,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825275,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,190,0099,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350457,00-3,78457,001 580,003415 538
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285265,100,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059471,000,00281,00471,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706482,000,00482,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665585,00+4,8881,04282,001008 500
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452601,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,050,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265783,490,0069,00148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655916,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550385,000,00360,001 930,0000
GMS PRAHABAAGMSCS000843635818,270,0018,2766,5000
GRAFIATISKBAAGRAFTCS000841675681,330,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953290,000,00257,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059311,000,00309,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,340,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356274,00-4,52274,00583,005013 700
GRANABAAZZNPICZ0009069050375,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054536,00+1,13389,00665,002312 328
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259172,530,00172,53600,0000
GRANITOLBAAGRANICZ0005100354110,600,00100,61208,0000
GREIF CRBAAVLEERCS0005038652308,000,00104,49315,0000
GRENA VESELÍ N.L.BAALUZANCS000503715985,000,0083,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,50-2,9999,75352,00263 627
GUMOTEXBAAGUMOTCZ0005086751197,60-5,00180,00474,006112 054
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,180,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756413,000,0085,94413,0000
HANSON ČRBAASTPISCS00084581541 250,000,00800,001 250,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758243,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708349,000,00294,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006303,000,00276,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204460,000,00438,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402598,000,00453,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105376,000,00307,00739,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303468,000,00426,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915162,00+0,4060,55126,0031019 220
HIKOR PÍSEKBAAHIKORCS0008456752333,000,00333,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058215,00-2,27150,00315,00449 460
HMZ BRUNTÁLBAAHMZCZ0005096057120,000,0075,77200,00111 320
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953950,00-5,00798,001 745,006864 600
HOLCIM ČESKOBAACEVAPCZ0008419256520,00-4,93500,00861,00422219 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951649,00+0,62621,001 160,002012 980
HOME PRAHABAAHOMECS0005022565181,00+2,8471,25221,00223 982
HOTEL BAVOR PRAHABAAHOTBACZ0009059556220,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452337,000,00285,00712,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00-1,40390,00866,0019381 060
HOTEL IMPERIAL OVABAAIMPERCS0008435855125,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS0008435152108,900,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354288,00+4,72260,00860,00308 640
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,80+5,0089,61168,008974
HOT.ESPLANADE PHABAAESPLACS0008417853658,000,00565,001 550,0000
HOT.INTERNATIONALBAAINTERCS0008436853310,00+0,32307,00563,005617 360
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,410,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,95+5,0044,01165,37293 015
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558142,14-4,99140,10880,0081 137
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965502,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005985,000,0068,00211,0000
HYDROPROJEKTBAAHYDROCZ0008441805650,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357132,000,00132,00511,0000
CHEMOFONDBFACHEMFCZ0009092409191,90-5,00191,90474,00214 030
CHEMONT BRNOBAACHMNTCS0005028950153,91-4,9983,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00-0,41585,001 335,0010 62312 416 910
CHEMOPROJEKTBAACHEPRCZ0008439155451,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752110,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175045,110,0044,9698,7000
CHIRANA MODŘANYBAACHIRPCS000501985067,80+4,9536,4593,71191 288
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496251,340,0022,5062,7900
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253258,00+4,45227,00595,00359 030
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 450,00+0,223 250,004 825,00150667 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,920,0052,0095,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 095,00+4,7890,001 095,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,880,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015975,600,0075,60246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535540,000,0040,00154,3800
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,500,0053,1092,1900
ICOM TRANSPORTBAACADJICS000820265187,000,0039,9089,3000
IDEAL STANDARDBAAKEZTECS0008417069155,220,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,500,0075,00203,0000
IF BOHATSTVÍBFABOHATCZ00080113011 140,000,00621,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907765,00-1,79562,001 015,009572 675
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,37+4,99110,00226,0013719 231
IF MORAVIA INVESTBFAMORINCZ0008022506169,00+1,80101,01259,008013 520
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00299418 600
IF PRAGOFONDBFAPGFONCZ0008009008139,00-4,3878,76161,0840556 295
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115843,560,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652121,000,0082,00190,0000
ILBAU TEPLICEBAASILSTCZ0005038356227,000,00100,00280,00102 270
IMEX PRAHABAAIMEXCS0008415956257,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996235,070,0020,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,000,00417,001 795,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354420,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059310,000,00119,44310,0092 790
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 155,000,00584,001 155,0000
INGSTAV BRNOBAAINGBOCS0005029057350,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555144,270,00137,75325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00102,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 365,000,00230,003 410,0000
INOVA PRAHABAAINOVACZ000508315476,220,0076,22415,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,220,0046,00443,0000
INSPEKTABAAINSPECZ00084129541 075,000,00935,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755200,000,0075,00366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001417,00-4,79179,20707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757560,00-3,94232,00680,006234 720
INTERIER PRAHABAAINTPRCZ0005085456126,26-4,9951,99367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,100,00110,00167,00909 909
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS0005007459107,57-4,99103,55257,0000
INVESTIM IF BRNOBFAINVIFCZ000801964372,900,0072,90241,0000
IP BANKABAAINBACZ0008002854300,00-1,63199,50325,0039 78911 936 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00+0,40434,00982,005 3694 021 481
IPF ŠANCE PRAHABFASANCECZ000801430539,6857,1000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,000,00625,001 500,0000
IPS SKANSKABAAIPSCZ00051101553 105,00-2,811 980,003 400,006431 996 515
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00+0,521 515,005 775,00611 400
ITEC GROUPBAAELTONCZ000502695564,800,0034,3081,0000
IVAX - CRBAAGALENCZ0005096859955,00-4,97865,001 360,0010095 500
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535678,23-4,9978,23383,00221 721
JABLONEX JABLONECBAAJABLXCS0008412151201,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095058,300,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753731,00+0,55230,00731,005238 012
JÄKL KARVINÁBAAJAKKACZ0005084657154,85-5,00137,00249,0027242 119
JANKABAAJANKACS0005003953390,00-4,87313,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,250,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695148,600,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 925,00+0,26965,001 935,00252485 100
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959286,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,000,00120,00393,005011 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 405,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459910,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253370,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559260,000,00196,65353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658197,100,00106,32340,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0019,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,000,0068,00216,0000
JIHLAVANBAAJIHLACS000503096499,50-4,9653,10156,271009 950
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155178,600,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685094,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168420,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367260,00+1,9675,10320,0024262 920
JILANABAAJILANCZ000509645355,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130295,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255457,00+4,81161,00612,0015068 550
JITKA JINDŘ.HRADECBAAJITKACZ0005088955114,00-5,00114,00235,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655137,000,00103,79212,0050068 500
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65231,00603 900
JIZER.SKLO LUČANYBAAJISKLCS0008459160248,000,00226,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 700,00+2,851 150,002 700,00181488 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,000,0060,00161,6600
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854140,000,0078,14630,0000
JUTABAAJUTACS00050261521 770,00-2,74850,001 820,00230407 100
J&T FINANCE GROUPBFAMSVIFCZ000908700394,010,0087,55400,0000
KABLO ELEKTROBAAKABLOCS00050341561 140,00+0,441 060,001 480,005967 260
KAOLIN HLUBANYBAAKAOLNCZ0005075051400,000,00400,001 320,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0085,5400
KARABAAKARACZ000509705566,50-5,0032,59170,00342 261
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00760,001 270,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,00+4,56212,00535,00276 183
KARLOVAR.SILNICEBAAKVSILCS000504275381,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158104,01-4,9997,62332,00363 744
KAROSERIABAAAVIABCS000503215073,20-4,9973,20183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554261,000,00254,00508,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00-3,27779,001 315,002 6443 119 920
KAVOZBAAKAVOZCZ000508055642,000,0042,00180,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251235,000,00225,001 120,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550174,05-4,99171,00450,00508 703
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 115,00-1,621 465,002 325,0053112 095
KERAMOST MOSTBAAKERAMCZ0005077651121,94-4,99121,94459,00111 341
KF PRAHABAAKFCZ0009065652146,410,0065,00168,5500
KINOTECHNIKA PRAHABAAKINOCS0008437950366,000,0077,54366,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250196,000,00160,00450,00285 488
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865037,800,0037,80271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259153,65-4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405066,000,0049,00162,5100
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795779,300,0079,30264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256115,500,00105,00359,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458187,200,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359237,00-4,8151,99964,0030872 996
KOLBENKABAACKDTRCZ0005094151103,55-5,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485684,700,0038,5384,7000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559131,250,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,000,0062,00210,0011715
KOMERČNÍ BANKABAAKOMBCZ00080191062 080,00+0,481 220,002 305,008 50717 294 210
KONEBAAKONECZ000500775766,420,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355162,000,0062,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352570,000,00392,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257106,110,00106,11498,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316958,00+1,2257,30153,005290
KOVO PRAHABAAKOVOCZ0008412251112,590,00112,46210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995471,450,0065,61157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158248,00-4,98248,00441,007017 360
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,30-4,9856,00125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851128,25-5,00128,25321,0014518 596
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055273,00-4,87194,751 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,000,0064,00238,0013512 825
KOVOLIT MODŘICEBAAKOLITCS0005005057121,000,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,270,0027,0073,5000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0052 505
KOVONA KARVINÁBAAKOVONCZ000905395559,00-4,6259,00138,00261 534
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251170,000,00169,29310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686239,840,0025,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459323,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656192,600,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,930,0023,93130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655311,000,00128,00354,0000
KOVOSVITBAAKOSVICS000500446499,75-5,0083,60175,00919 077
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153150,000,00150,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756146,530,00110,81886,0000
KOVOTERM BRNOBAAKOTERCS000845225686,000,0064,00126,00191 634
KOZAK KLATOVYBAAKOZAKCS0008444154100,000,0066,21294,0000
KRAJKABAAKRAJKCZ000509065473,45+4,9863,46220,00241 763
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,000,0098,22180,0779183 055
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459232,00-1,27150,00342,001 087252 184
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 350,000,001 155,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019057 650,000,007 650,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159267,00-4,98159,41866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756366,00-4,93334,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351122,19-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,000,00128,37259,00172 380
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 010,00+0,49622,001 230,00162163 620
KUNZ HRANICEBAAKUNZCS000501875370,00+0,7165,01152,14976 790
KVANTO IPFBFAKVANTCZ0008026002200,000,00200,00612,001 440288 000
KVATROO FINANCEBAAKOHUDCS000501195672,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205742,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955479,00-4,00361,001 700,00216103 464
LABENA KR.BŘEZNOBAALABENCZ000509885527,60-4,9925,0052,0000
LABITBAATOSHYCZ000508335286,000,0042,0086,0000
LADA SOBĚSLAVBAALADACS000500566944,90-4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105364,600,0057,00105,0000
LANEXBAALANEXCZ0005016857509,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625162,370,0062,37171,0000
LATER CHRUDIMBAALATERCZ0005103259219,00-4,78135,00321,00418 979
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557298,00+4,92218,001 200,0061 788
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556190,000,0095,00270,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952357,000,00100,00357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153351,000,00100,25351,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251218,000,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,00-2,16100,00199,505610 136
LÁZNĚ VELICHOVKYBAAVELICCS0008454054495,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 090,000,00531,001 090,0000
LB INVESTBAALACRUCZ0009041752341,000,00125,32341,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358104,480,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805546,000,0044,10200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625890,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 520,000,001 900,002 805,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159243,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551109,340,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855105,000,0075,00421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954242,000,00110,49269,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350186,300,0082,27360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154240,000,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655490,000,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653197,60-5,00196,65890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958165,240,00116,00525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055326,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454148,000,00131,00300,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159170,000,00131,22526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352153,10-1,22153,10375,00101 531
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555158,000,00148,50211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775063,000,0063,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,000,00130,501 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958134,640,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,50+5,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752178,200,00178,20537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253113,400,0078,70401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459550,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725591,000,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00215,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855189,000,00172,141 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715683,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745370,000,0070,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657128,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050200,000,00200,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654440,000,00293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552187,000,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651161,720,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558276,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,00121,8600
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,000,0090,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275952,000,0048,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525877,040,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158290,000,00134,14616,0000
LESTA OLOMOUCBAALESTOCZ0009038956182,700,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754390,00+4,83353,005 075,00155 850
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853252,000,00252,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00228,0022924 961
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00160,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,000,00567,001 540,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952166,96+4,99114,00897,00101 670
LESY KÁCOVBAALESKCCZ0009040259120,290,00120,29671,0000
LESY KAPLICEBAALESKACZ0009043451146,000,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ00090404571 375,000,00100,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554142,750,0087,09171,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653266,000,00180,00333,0000
LESY NIŽBORBAALESNICZ00090405561 335,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851144,58-4,99120,00885,0000
LESY PROTIVÍNBAALESPRCZ0009041950125,000,0094,24728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354122,240,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059122,480,00122,48751,0000
LESY VLAŠIMBAALESVCZ0009063954130,500,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858180,900,00144,901 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00400,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354141,710,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405933,000,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251335,00-4,82185,00394,006 6092 214 015
LICOLOR LIBERECBAALICOLCZ000509225449,350,0044,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465121,230,00110,21429,0000
LIGMETBAALIGMECS0008424453340,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951735,000,00689,001 360,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,52-4,9937,0087,971345 430
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,870,00102,87330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156153,090,00153,091 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00351,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,510,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150650,000,00475,00750,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,010,0063,01280,0000
LITES LIBERECBAALITESCS000504175558,350,0049,5080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,00+4,6057,95136,00775 159
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,000,00111,00289,00424 662
LONKA PŘÍBORBAALONKACS0005010651160,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757152,00-5,00152,00370,0023034 960
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,33+4,9723,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700369,96-4,9962,62175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556137,000,0085,00263,0000
MADETABAAJIMLECS0008420550852,00-4,80652,001 185,0010589 460
MAGNETBAAMAGNTCS0008447959148,05+5,00116,55350,00426 218
MAGNETONBAAMAGNECZ0005079053117,00+0,8684,84162,06505 850
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,000,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603790,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254402,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765027,96-4,9919,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625695,590,0079,00323,0000
MASNA STUDENÁBAAMASNACS0008456356131,00+2,65103,79350,00425 502
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568200,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450600,000,0019,41600,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455432,000,0066,59432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465797,000,0063,18125,0000
MASOKOMB.KLADNOBAAMASKDCS000842565830,87+5,0019,2146,48431 327
MASOKOMB.KLATOVYBAAMASKTCS000844735585,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665162,000,00160,38732,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252250,000,00237,00826,00225 500
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,00+1,3867,45280,001009 500
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451299,00-0,6660,00606,00144 186
MASSAGBAAMASSACS0005005255152,00-5,00152,00491,00111 672
MATEBAAMATECS000501096665,000,0058,67155,0000
MĚĎ POVRLYBAAKOVPOCZ0005081059198,55-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755210,000,0069,15265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00-3,5762,51203,005 228564 624
MEP POSTŘELMOVBAAMEPPOCZ000509125692,560,0072,71160,0000
MERKUR PRAHABAAMERPHCS000843906317,600,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000154,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0024,1900
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551454,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525968,990,0068,99222,0000
METALIMEXBAAMETLXCS00084124581 760,00+4,761 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0089,35149,00121 200
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,000,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,00+0,47132,00220,0012325 830
METROPROJEKT PRAHABAAMEPROCS0008436762119,180,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 440,00-4,871 820,003 330,0073178 120
MEVABAAMEVACS000503935387,450,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857412,000,00412,001 010,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856106,290,00106,29380,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457223,00-4,7059,00547,0000
MILKO LIBERECBAAMILKOCS000846105937,000,0037,00220,0000
MILO OLOMOUCBAAMILOCS00084300541 530,00-3,471 135,001 680,0087133 110
MILPA PARDUBICEBAAMILPACZ000508185195,080,0077,20177,4800
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00+3,94240,001 130,00277 830
MITOP MIMOŇBAAMITOPCS0005009158111,000,00111,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957247,000,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,60-5,0097,75426,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008231,000,00231,00787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654105,000,0087,40449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,690,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257225,000,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS00050421591 145,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,000,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757116,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075796,800,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252253,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,040,0059,13480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159150,00-4,76121,00719,0081 200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435973,86+4,9852,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556401,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 135,00+4,60415,001 320,007585 125
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,00-1,0460,01199,50550103 950
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859653,000,00651,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550103,140,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052402,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,540,0026,0046,0100
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,230,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158589,00-4,84550,001 005,00822484 158
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258227,000,00153,52434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00-2,92595,00940,00914758 620
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750183,21-4,99146,30480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057313,00-4,86106,61364,0014 0864 408 918
MOTOKOV INTER.BAAMOTINCZ0008417755215,00-4,86127,30514,006714 405
MOTOKOV PRAHABAAMOTOKCZ0008412558264,00-4,0090,44280,009424 816
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0081,23167,8500
MOTORPALBAAMOTORCZ0005084558100,00-4,7688,45220,0021021 000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296843,740,0043,74124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958238,000,00238,00860,0000
MSABAAMSACZ0005016501552,00-4,99552,001 100,0015384 456
MSDZ ŠUMPERKBAAMSDZCZ000841985042,45-4,9942,45130,0000
MTH PRAHABAAMTHCS000820186955,000,0053,5683,10723 960
MUROM MOSTBAAMUROMCZ0009034252103,000,0082,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00136,5000
NAREX ČESKÁ LÍPABAANAREXCS0005008556175,500,00175,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853580,000,00528,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053147,000,00131,20500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551195,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,35+4,9962,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857333,00-4,03330,00786,004013 320
NEMOHOLDBAAOBOSCZ0009034153103,99-4,9996,24620,00202 080
NIA HOLDINGBFARDPGRCZ0008027109387,00-4,91387,00706,00103 870
NKT CABLESBAAKABKLCZ0005082255715,00+0,70670,00980,00501358 215
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956140,400,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351359,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875141,07-4,9932,5576,1400
NYCOMBAANYCOMCZ0009032058127,560,00127,56488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454171,00-0,05171,00530,008013 680
OBALEX ZNOJMOBAAOBALECS0005030865350,000,00241,00475,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407105,00-0,24105,00351,0014715 435
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,00444 620
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,100,0048,00100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353727,00+0,27701,001 310,004935 623
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,03+0,0832,0088,801083 675
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,17-4,9985,50200,00141 290
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095423,000,0023,0074,5000
OBILABAAOBILACZ0008427200136,11+0,7496,90459,00182 450
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152326,000,00182,70361,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,750,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266055,510,0052,00110,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0085,12367,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057200,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,000,00429,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186980,190,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ0005016154109,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00322,0000
ODKOLEKBAAODKOLCZ0009064051185,000,00170,00297,00183 330
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308104,00+4,4799,55339,00909 360
OHL ŽSBAAZSTBOCS0005028554860,000,00549,00940,004034 400
OK STS TOUŽIMBAAOKSTSCZ000907235171,100,0071,10182,0000
OKDBAAOKDCZ000510065173,78-4,9938,5977,6600
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253630,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550624,00+4,87262,00624,001 249779 376
OMNIPOL PRAHABAAOMNIPCZ0008413754330,00-3,50310,00443,0015049 500
OMYA VÁPENNÁBAATERAMCS0005017359343,000,00343,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852217,000,0080,49255,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156124,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515197,000,0086,00295,0000
OPZ PLUS PRAHABAAOPZPLCS000844225732,000,0030,0057,9500
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660215,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350180,000,0073,00187,1400
ORLIČAN CHOCEŇBAAORLICCS000500415940,000,0037,00125,9600
ORPABAAVCPAPCS0005005958328,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575731,60+4,9830,0051,04411 296
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ000909634399,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857120,04-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357820,000,00485,00992,004032 800
OSTRAVIA TRADEBAASTMOSCZ000909410847,93-4,9947,93180,00874 170
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,19-4,9996,50321,007813
OSTROJBAAOSTROCS0008435558228,00-5,00180,01462,0016036 480
OTAVAN TŘEBOŇBAAOTAVACZ0005090852282,00+4,83245,00650,005415 228
OTAVA-PATRIABAAHOTOTCZ0009065959215,00-4,01160,00692,0081 720
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0085,59241,0000
O2 C.R.BAATELECCZ00090932093 275,00+2,982 210,003 475,002 2737 444 075
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259315,00+5,00126,35440,006319 845
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625526,000,0026,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558234,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050225,00+2,2756,22249,0015735 325
PARAMOBAAPARAMCZ00050913551 010,00-4,71930,001 425,00165166 650
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70385,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955302,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,220,0050,2299,2200
PASBBAAPISBOCZ000508975583,790,0069,26215,0000
PASO BRNOBAAPASOCZ000845125960,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954110,00-2,99104,00236,004 000440 000
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00200,0000
PEGA KRNOVBAAPEGACZ0009077608332,00-0,30240,00610,0020066 400
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,200,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050334,000,00334,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667506,000,00238,001 105,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,780,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,590,00107,73294,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0041,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958265,000,0076,00315,0030079 500
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 100,00+1,663 420,006 225,006153 751 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505272,000,00179,60525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458178,810,00148,18275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452320,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053215,000,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457369,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 595,00-4,962 890,004 835,00199914 405
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359909,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751808,00-4,94716,002 215,00118 888
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200575,00+1,76435,001 410,00495284 625
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467287,00-4,96265,00522,00246 888
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,000,001 150,001 850,00518932 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965688,200,0088,20242,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557164,000,00141,671 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450120,310,00109,38560,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054403,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,000,0042,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750955,00-4,97915,001 750,00235224 425
PLOMABAAZPDCS0008452751155,00+0,61116,00165,909915 345
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650152,000,00103,50305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952280,00-4,10280,00616,0092 520
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,000,0057,95210,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-4,76347,00556,004015 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 905,000,001 670,003 525,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058201,000,00201,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058142,900,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475749,78-5,0049,78290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,550,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585665,670,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150119,600,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,000,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652188,100,0093,86440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400530,06-3,1522,1067,258240
POLYGON STAVEBNÍBAAPOLYGCS000501725063,990,0063,99147,0700
POLYGRAFIABAAPLGRACS000841516299,000,0065,37233,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150722,000,00657,001 425,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 960,000,001 650,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655440,00+0,91143,17632,0010044 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254316,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045247,320,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 025,00-2,38565,001 145,002626 650
POTRAVINY CENTRUMBAAPOTCECS000844265320,000,0020,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552873,000,00252,00873,0000
POVO - STABAASTPPICZ000503595686,900,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058236,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450240,000,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855152,00-5,0088,98183,0025538 760
POZEM.ST.PŘEROVBAAPSPRCZ000501750959,130,0059,13726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,000,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751206,000,0084,79258,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,100,0072,00172,7600
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,00-4,87320,00581,001 970730 870
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,750,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955232,000,00154,81297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00+0,9969,36203,0048068 160
PRAGA ČÁSLAVBAAOPSTACZ0005014555324,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175165,000,0040,0094,00563 640
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,540,0050,54370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555660,000,0060,00218,00935 580
PRAGOPROJEKT PRAHABAAPRPROCS000843745578,010,0072,00225,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258294,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557303,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357150,910,0076,00428,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995384,700,0063,00252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159155,880,0049,00155,8800
PRAMEN PÍSEKBAAPRAMPCS00084577501 040,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,470,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,00-3,1251,04200,001 750271 250
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 705,00-4,741 000,002 150,00140238 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 365,00-4,54760,001 715,007399 645
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00-0,56390,001 000,00665585 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357219,000,00219,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666107,900,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553114,72-4,99110,00267,00667 572
PREFA BRNOBAAPRFBOCS000504055973,10+4,9966,31153,0000
PREFA GRYGOVBAAPRFAGCS0008432555345,00-1,42177,89424,006622 770
PREFA PARDUBICEBAAPRFPACZ0008465457263,000,00122,55367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954253,00-4,52215,00449,0022556 925
PREFABRIKACE OVABAAPRFOSCS000843295151,500,0048,6093,7800
PREGISBAABIDATCS000842356271,760,0063,60150,0000
PRECHEZABAAPRECHCZ0005097253342,000,00330,00629,00492168 264
PREMINGBAAPREMGCS0005033752132,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456226,000,00124,68533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959589,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050124,100,0065,00124,1000
PRIMAGRABAAZZNPBCS000842635993,120,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252140,000,0063,00154,00101 400
PRIOR ČRBAAPRICBCS0008457859127,560,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054280,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553326,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450207,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035141,000,0041,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151165,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,500,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,000,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001273,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99584,0000
PROGRESS OSTRAVABAAPRGRECS000504195341,000,0041,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400130,27+4,99109,43191,101 340174 562
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750135,000,0055,00425,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351110,100,0075,97142,5000
PROSPERITA IF ORL.BFAPROINCZ0008023900172,000,00165,00362,00508 600
PRŮMYSL KAMENEBAAPRUKACZ000508025972,220,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 040,000,00452,001 065,00365379 600
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059203,000,00203,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100448,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875582,500,0031,5582,5000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363252,000,00230,00336,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,900,0056,70235,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,000,0028,31104,8100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250471,00-4,84289,00601,00300141 300
PS PARDUBICEBAAPSPACZ0009054359102,95-4,99100,00418,00656 692
PSGBAAPSGCS000500646980,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,900,00180,90346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,000,0057,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315785,000,0019,0092,1700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704590,000,00425,00657,003 6002 124 000
P-D REFRACTORIESBAAMSLZCZ0005010454168,00-0,5970,00766,0015325 704
RAAB KARCH.STAVIVABAARAABCZ000510115475,00+2,0470,00175,3138028 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158137,140,00137,14620,0000
RAKOBAARAKERCS00084187521 160,00+0,861 085,001 305,006271 920
RAPIDBAARAPIDCZ00084132592 005,000,001 035,002 060,0000
RAŠELINABAARASELCZ000907405095,10-4,9964,54175,0000
RAŠKABAARYBENCS0008431656105,000,00101,00250,0000
REAS BRNOBAAREASCS000845095377,070,0028,3185,6300
REDASHBFARENTCZ000909080967,000,0055,74274,0019412 998
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,51-4,9841,51189,297291
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653533,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265456,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0065,8900
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605111,000,00108,00300,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509813,000,00813,001 170,001 4481 177 224
REPROGENBAAREPRGCS0008457461570,00+3,63118,75577,00590336 300
RESON.PILA CHLUMECBAARESPICS0008455556198,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,670,0047,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509855,00-0,58400,00950,0013 92311 904 165
RETEX IVANČICEBAARETEXCS000502985972,000,0044,15222,0000
RIO OD MOSTBAARIOCZ0008465556115,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162515 005,00-4,932 100,005 265,00112560 560
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,00-2,66170,00596,0015054 750
ROMO FULNEKBAAROMOCS000500305281,020,0064,31165,3700
ROTEXTILEBAAROTEXCS000504285229,000,0029,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552394,000,0072,78394,0000
ROVNER BRNOBAAFIRNCS0008450250157,50+5,00150,001 100,0081 260
RUBENABAAGUMOKCZ0005091553126,000,00113,10329,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845047,00+0,5144,65257,00904 230
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558630,000,00442,00954,001710 710
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455732,400,0032,4078,2700
RUVEBAARUVECS000843935216,880,0015,3539,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,650,00133,65407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,810,0081,81426,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957198,000,00187,72300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985280,010,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455466,00-4,89185,25817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951601,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858359,00-4,26342,001 680,003612 924
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,710,0010,3426,2500
R-TECHBAARUBENCS0008453759209,00-5,0098,00429,009018 810
ŘEMPO PRAHABAAREMPOCS000820125758,00-1,6918,0592,00442 552
SAFINA VESTECBAASAFINCS0005014356120,000,00113,00750,00283 360
SAKASBAAOBSTCS0005038553180,000,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526762,700,0062,70215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,900,00164,00749,0000
SAMKABAAPOTRVCZ0005104554160,83-4,9988,30346,00304 825
SANATORIUM ASTORIABAAASTORCS0008443768925,000,00330,00925,0000
SANITASBAASANITCS000842756349,500,0049,50228,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,400,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554670,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0040,7485,0000
SAUER ŽANDOVBAACKDZACZ000509395528,880,0028,4148,4000
SAURER CZECHBAAELTEXCZ00051090094,790,004,3727,7700
SAVENA NÁCHODBAASAVENCS0008455853109,500,0059,00426,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,000,00173,62295,00122 820
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358275,00+0,73248,001 520,00195 225
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558148,000,00142,16859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157735,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 320,000,00409,001 320,004052 800
SČ ENERGETIKABAASEVENCZ00050780551 710,00-4,73925,002 005,00160273 600
SČ INVESTORSKÁBFASEVCECZ0009088100110,00-4,3998,80175,00889 680
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305139,930,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,000,00760,001 450,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259192,85-5,00167,581 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265166,000,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550695,000,00515,00750,0000
SČCBAASCCIHCS000846075459,32-4,9956,00105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754102,89-4,9973,53228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358117,200,0061,00117,2000
SELEKTA PRAHABAASELEKCZ000905625589,000,0049,64108,0400
SELGENBAASELGECZ0009033650970,000,00438,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 150,000,00970,001 510,00127146 050
SELLIER & BELLOTBAASELBECS0005013358588,00-3,92451,001 100,0015591 140
SEMENA VELELIBYBAASEMVECZ000903605969,260,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965054,000,0054,00135,7500
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356436,00+1,39174,91484,0017676 736
SEMPRA PRAHABAASERVICZ0009063756153,000,0050,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705448,680,0023,00350,0000
SETUZABAASETUZCZ00084600521 895,00-0,261 150,001 920,00200379 000
SEVAC PRAHABAASEVACCZ0009065850200,000,00175,77410,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925030,280,0023,2245,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665186,84+4,9951,0086,8416013 894
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350570,00-4,84310,00653,005 2252 978 250
SEVEROSKLO N.BORBAASEVSKCS0008460655211,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458122,45-4,9944,00147,4745055 103
SEVTBAASEVTCS00084424551 325,000,001 105,001 705,0000
SFINXBAASFINXCS000503645875,000,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706284,00-4,69284,00399,004 7771 356 668
SHD KOMESBAASHDKOCS0008423851110,260,0092,00188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195496,800,0051,0396,8000
SIDIA OLOMOUCBAASIDIACS0008419651488,000,0069,25565,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859111,000,0078,30150,0000
SIGMA LUTÍNBAASIGLUCZ0005083857281,00+1,81208,00366,00400112 400
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154153,900,00133,38223,0000
SILNICE CHEBBAASILCHCS000502355541,800,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354146,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995876,500,0076,50174,4100
SILNICE KLATOVYBAASILKTCS0005023753132,310,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515382,620,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70400,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735860,000,0055,00168,9100
SILNIČ.STAV. PRAHABAASISTACS000502055190,750,0064,80457,0000
SILONBAASILONCZ0005094458121,45-4,99121,45452,00829 959
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00156,7500
SKALIČANBAASKALCCS000845466664,680,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146524 205,00+1,321 510,004 205,003791 593 695
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 045,00-5,00908,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850355,000,00309,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,300,0045,6293,1000
SLADOVNA HODONICEBAASLADHCZ0008452554233,00-4,89223,001 220,0081 864
SLAVIA NAPAJEDLABAASLAVICZ000500835931,000,0027,0074,00393
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754143,000,0071,66250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,90100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259277,00-4,15270,00480,00419116 063
SLEZSKÝ KÁMENBAASLKAMCS000842845459,890,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357180,00-3,6980,88256,00803144 540
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557190,00-5,00190,00480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,500,0065,00104,0000
SLUVIS PRAHABAASLUVICS000843735616,960,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 320,00-0,211 100,002 325,00373865 360
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,00-1,04984,002 160,0079150 100
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659790,000,00674,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525196,11-3,8982,00121,8712812 302
SMP CONSTRUCTIONBAASTAMOCS0005022953175,000,00175,00470,0016929 575
SOBONA SOKOLOVBAASOBONCZ000904305534,490,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952490,000,00154,85505,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0064,00137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,000,0065,17120,7514310 153
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857278,00-1,4166,50463,0022361 994
SPECIALTRA.NOSRETIBAACADSTCS000820115865,000,0065,00124,4600
SPOFA PRAHABAASPOFACZ0005074252955,00-4,97955,001 765,005249 660
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 235,000,00577,001 235,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164377,000,00135,47377,0000
SPOLANABAASPOLACS0008424958407,00+4,89323,00799,003 8261 557 182
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858267,00-4,98267,00535,00582155 394
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,00-1,78281,00356,0012 8564 255 336
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507145,500,00109,00162,9013 5041 964 832
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,66-0,27125,00177,8014 7702 284 328
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,100,00108,00200,0000
STAMONT BRNOBAASTAMTCS000504015388,690,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,00100,0000
STAP VILÉMOVBAASTAPCS0005012251121,500,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245731,040,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350607,00+0,33594,001 450,005734 599
STAROROL.PORCELÁNBAASTAROCZ0005085753158,72-4,99158,72399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,000,0018,0033,9300
STASS ZLÍNBAASTASSCZ0005088856148,500,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545856,00-3,4451,00108,9017952
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,000,0076,56180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315198,760,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0073,21240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658218,000,00136,50251,0000
STATUS STAVEBNÍBAASTATUCS0005037555170,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,0078,75660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065470,000,0070,00371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636951,000,0049,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,000,0035,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386082,520,0048,20115,8400
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786064,350,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758106,480,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0045,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,100,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,150,0076,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395661,600,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,000,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752208,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275481,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985972,000,0063,27115,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525381,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650144,000,00127,08332,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745642,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967429,000,0033,83429,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665658,31-4,9858,31185,00402 332
STAVOMONTÁŽE OLBAASTMOLCS000501776370,31+4,9850,00315,00563 937
STAVOMONTÁŽE PARD.BAASTAPACZ000905455778,000,0074,94345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325756,190,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569182,710,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363173,000,00120,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625028,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205264,000,0063,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435364,000,0046,0777,3600
STAV.POD.JABLONECBAASPJABCS000503895918,520,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782531 970,000,00759,002 020,00208409 760
STČ CHOV.SDR.BAASCCHSCS000842716781,000,0062,88143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,00-4,74865,001 670,004660 030
STOCK PLZEŇBAALIKERCS00084185541 215,000,001 150,001 850,0000
STRABAGBAASILOSCZ0008434107218,00-3,96216,00758,00255 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654225,000,00225,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52390,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955395,120,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 135,00+3,18686,001 150,00116131 660
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415336,900,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053444,000,00224,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257235,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,800,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,000,0093,00121,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665280,050,0076,00205,002160
STROJTEXBAASTRJTCS0005034859226,000,00188,02504,0000
STS HOSTIVICEBAASTSHOCZ0009056354100,800,00100,80260,0000
STS OLOMOUCBAASTSOLCZ000907385452,470,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957100,190,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255938,000,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685872,980,0069,66140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,000,0055,0091,3000
STUHA DOBRUŠKABAASTUHACZ0005087452150,000,00103,68266,0000
SUBEKOBAAKOREKCZ000509425081,000,0081,00350,0000
SUBTERRABAASBTERCS0005023050542,00-4,91421,001 450,0016488 888
SUPRAPHON PRAHABAASUPRACS000844105176,500,0076,50400,0000
SURPMOBAASURPACS0005022755171,000,00166,05326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553767,00+4,9267,45767,00801614 367
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,000,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665398,80-5,0066,88138,9152151 475
SVITEX SVITÁVKABAASVITECZ000509945722,000,0022,0050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00-1,95117,00292,005410 854
SVÚM PRAHABAASVUMCZ0005092056220,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735378,220,0062,37220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415437,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975461,350,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259148,500,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251237,000,00148,00242,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250740,00-4,51425,00818,008 7206 452 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00-1,9672,01243,0050075 000
ŠKODA PRAHABAASKOPHCS00050068571 140,00+0,44390,001 150,00129147 060
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00+0,0781,00185,2215220 520
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154155,55-4,99136,15486,0000
ŠMERAL BRNOBAASMERACS0005029354136,84-4,9947,39230,0014119 294
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,000,00180,001 040,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952135,00-4,92119,70372,0010013 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,000,00165,00389,00298 265
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,00-4,80453,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,000,0078,66461,0000
ŠTI HOLDINGBFASTICZ0009087805190,090,00140,79204,0042881 359
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354250,00-4,94119,44919,0024862 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,000,0039,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765168,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505564,000,0040,00158,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,00+2,91259,00385,0041 272
TATRABAATATRACS0005018456162,45-5,0066,18217,0045073 103
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675567,590,0067,59195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,550,0017,5584,6600
TECHNOCOM PRAHABAATCHCOCS000502265637,740,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,00112,20366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875819,000,0019,0050,3800
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357264,000,0073,00264,0000
TEINVESTBAATMPCS00084430572 820,00-4,891 875,003 360,00283798 060
TEKO PLESNÁBAATEKOCS000502555040,000,0040,00310,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425650,000,0047,84109,1410500
TENAS HAVÍŘOVBAATENASCS000500785556,700,0035,46255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575545,000,0045,00120,0400
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00-4,76285,00507,00206 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050646,00-5,00646,001 275,002818 088
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00-4,97171,48284,0010021 000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255199,100,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00-0,53300,00470,0021178 703
TEPLÁRNY BRNOBAATPLBOCS00084521571 650,000,00640,001 850,00193318 450
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,000,00857,001 195,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,000,0063,00141,0800
TEPNABAATEPNACS000502685549,64-4,9932,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055242,000,00242,00441,0000
TEREOS TTDBAAPRACUCZ000510485193,01-1,0426,00142,1874369 106
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,100,0026,10129,3000
TERPLAN PRAHABAATERPLCS0008442760257,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00181,6500
TESLA ELMI BRNOBAATSLELCS000503055040,500,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,000,0026,6081,66391 092
TESLA JIHLAVABAATSLJICS0005072859143,93-4,9954,00214,0000
TESLA KARLÍNBAATSLKACS000502135168,000,0058,00122,06523 536
TESLA LANŠKROUNBAATSLLACS000500465498,44-4,9947,69123,481 617159 177
TESLA PHA HLOUBET.BAATESLACZ000500455675,000,0074,11137,509675
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,000,0027,5557,7526884
TESLA SEZAMBAATSLSECS0005009851330,000,0064,81390,00636209 880
TESLA VACUUM COMP.BAATSLVCCS000500975221,27+4,9817,1060,1910213
TESLA VAK.TECH.PHABAATSLVTCS000502245840,100,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254100,000,00100,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455478,00+0,20110,00478,00350167 300
TEXTILANA LIBERECBAATEXTICZ0005090357136,00+0,7457,95219,001 000136 000
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451124,280,0024,38199,1600
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555156,73-4,9970,00385,0054385 104
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985395,00-5,0071,85183,7500
TIF-INVEST PRAHABFATURISCZ000909300178,34-4,9969,86245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325260,000,0059,4088,2000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866227,000,00227,00500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,32-4,99147,32279,0046167 915
TOFA SEMILYBAATOFACS0008448056116,000,0065,00205,0000
TOMABAATOMACZ0005088559131,00+3,82109,00321,001 366178 946
TOMOS PRAHABAATOMOSCS0005021153106,200,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555461,000,00123,85461,0000
TONABAATONACZ000504116044,550,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055120,00-0,4657,20130,002 510301 200
TONASOBAATONASCS0008423257155,00+3,26143,68325,00253 875
TOS ČELÁKOVICEBAATOSCECS0005014653268,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285378,27+4,9859,71118,00241 878
TOS LIPNÍKBAATOSLICS000503316636,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,590,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935649,000,0049,00100,0000
TOSTA AŠBAATOSTACS000502565938,29-4,9838,29106,58501 915
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,000,0075,00150,0061481 048
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0030,5063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358150,000,00144,99462,00284 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558128,63-4,9963,50179,0000
TRANZABAATRANZCZ0005076356168,20-3,8779,42197,8012420 857
TREND V.I.F. PRAHABFBTRENDCZ0008016904115,00-4,2863,65254,002 078238 970
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,000,00113,06246,00111 430
TRIODYN MEZ BRUMOVBAATRIODCS0005029750276,00+2,2245,49353,0020456 304
TRIOLA PRAHABAATRIOLCZ0005090753185,03+0,01111,00242,005510 177
TRIZON TEPLICEBAATRIZOCS000846146351,200,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,33-4,99154,33385,003 452532 747
TSL VRCHLABÍBAATSLVRCS000500955428,86+4,9826,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545462,100,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175771,00+2,4942,8875,0083959 569
TYLEX LETOVICEBAATYLEXCS0005006154552,00-4,99494,001 220,009854 096
TZPBAATZPCZ0005088054827,00+4,94169,00827,0011494 278
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,000,0050,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963332,000,00214,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585494,000,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951700,000,00111,55750,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,99+4,9946,0090,3000
UNEXBAAUNISTCS0005015759173,19+4,9994,78540,0017229 789
UNIBETONBAAUNIBECZ000508345130,000,0024,3768,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00260,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901330,000,00111,15394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 800,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0045,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525283,03-5,0043,00144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535438,000,0038,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00249,0000
UNITED ENERGYBAAPSZTECS00084586591 105,00-4,74760,001 250,00382422 110
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,000,0060,00130,2800
ÚPBAAPIVOUCS0008458865470,000,00450,001 100,0000
ÚRS PRAHABAAURSCZ0009041356199,100,00148,501 095,0000
USIP STUDIO AIPBAAUSIPSCS000902375953,150,0053,15266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,240,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356550,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335368,580,0043,00176,6300
ÚVMV CONSULTINGBAAUVMVCCZ0005083253316,000,0082,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435480,980,0070,00247,0000
VAI HPBAAHPCZ000507495562,920,0052,00456,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00+3,7781,27220,004 8201 060 400
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855133,00-5,00124,33283,0010013 300
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,800,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 260,00-4,84812,002 375,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 525,00-4,98993,001 805,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451190,990,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,06-4,99169,58418,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,100,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215033,850,0030,48148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,860,0058,78142,5500
VELVANA VELVARYBAAVELVACS0008424859490,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456120,00+1,5895,18250,0021025 200
VENABAAVESELCS000844915325,590,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895650,000,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 730,00-2,53855,001 870,00286494 780
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,760,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60330,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00-4,89285,00520,00314109 900
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,000,0032,18549,0000
VHOSBAAVHOSCZ0009047254577,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356125,00-0,79119,70668,0022628 250
VIMPERSKÁ MASNABAAMPRVICZ0008457058533,000,00207,00696,0000
VINIUMBAAVINIUCS0008421954163,40-5,00162,45300,00264 248
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267219,00-4,78101,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159383,00+0,26324,00440,003011 490
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735161,600,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236680,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558202,000,00107,00234,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058251,00-4,19251,00544,0027067 770
VÍTKOVSKÉ LESYBAAVITLECZ0009038451122,700,00122,701 540,0000
VLNAPBAAVLNAPCZ0005087650104,00-2,8096,66335,0033935 256
VMV HOLDINGBAAMASOPCZ0005099952227,00+4,60184,111 335,004510 215
VODÁRENSKÁBAAVOAZCZ0009051256193,630,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00113,9400
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285751,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950110,000,0057,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 900,000,001 220,002 105,00399758 100
VODNÍ ZDROJE PHABAAVOZDCS000844155625,110,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859660,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,510,0067,50115,9000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,100,0051,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,410,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775954,000,0054,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975454,000,0051,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725347,790,0047,79122,0600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495254,900,0054,90119,6300
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885571,000,0067,00210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705646,980,0046,98150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835057,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754190,030,00103,46684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,550,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,190,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775848,600,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345943,000,0043,00105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665259,940,0059,94132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,000,0057,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,000,0055,00133,9900
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195860,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,000,0060,75116,0100
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664110,160,00110,16317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450617,00-4,93581,001 365,0084 936
VOSBAAVOPRSCS000503605290,00-1,0990,00250,0015013 500
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659134,510,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150534,00-4,9844,78591,00381203 454
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564302,00-4,73129,15611,0000
VÚ ČERPADELBAAVUCCS000501675747,000,0046,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260770,000,0057,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,830,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0067,91131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975987,840,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495351,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905183,000,0083,00290,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259122,72-4,9972,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365699,000,0090,00240,0000
VÚKV PRAHABAAVUKVCZ00050219561 175,000,001 175,006 850,0000
VULKANBAAVULKACZ0005100453349,00+1,45290,00500,007325 477
VÚOSO PRAHABAAVUOSOCS000502035364,320,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255106,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052182,000,0054,88199,5000
VÚZORT PRAHABAAVUZORCS0008439964156,000,0051,00189,9300
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,00251 875
VÝPOČET.TECH. MOSTBAAVYTECCS000842335648,400,0036,45104,5000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,000,0095,00364,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750197,100,00197,10782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857106,000,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857145,00-2,74136,12265,0010214 790
WIENERBERGER MCPBAAWIENMCZ0008417557145,800,00145,80396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657381,00+0,26118,00443,00691263 271
YTONGBAAPORBECS0008420162185,500,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157204,000,00139,50204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01380,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051849,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857730,000,00730,002 180,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301723,000,00380,00882,00215155 445
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050226,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,210,0044,00143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053228,00-5,00228,00764,008719 836
ZBROJOVKA BRNOBAAZBROJCS0005040658195,70-5,00109,25427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00-1,9685,74260,001 031154 650
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,510,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00-1,361 300,002 190,00297534 600
ZČ LIKO PLZEŇBAAZCLIKCZ000507915274,000,0064,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759162,900,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 490,000,001 300,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457103,810,00103,811 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175360,000,0050,00102,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7588,1400
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,520,0017,1560,5700
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,000,0050,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957103,500,00100,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,000,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105685,630,0085,63380,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953261,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,000,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,07-4,9836,0060,90903 876
ZENA ML.BOLESLAVBAAZENACS0008426458156,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,840,0061,20146,4100
ZES BRNOBAAZESTCZ000903555638,000,0038,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906797,000,0095,00306,0000
ZETORBAAZETORCS0005029263133,57-5,0060,65170,003 592479 783
ZEVETA BOJKOVICEBAAZEVETCS000504035124,030,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,00-3,4843,02166,10261 196
ZEZANA BRNOBAAZEZANCZ000906675975,08-4,9949,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253147,420,00147,42353,0000
ZKL PRAHABAAZKLCS0005042456108,500,00108,50220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,000,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,000,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655459,85-5,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155182,000,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965790,000,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156170,04-4,9970,00270,0091 530
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552301,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455268,000,0064,80139,6000
ZPA PEČKYBAAZPAPCCS0005013655383,00-4,9682,10424,0000
ZPA PHA JINONICEBAAZPAJICS000504255595,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 475,00-4,831 050,001 555,00504743 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953106,75+4,9996,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057249,00-4,96249,00552,0000
ZVVZBAAZVVZCZ0005081653850,00-2,96636,001 340,00119 350
ZZ TEPLICEBAAZZNTECZ000905225444,000,0041,00104,1400
ZZN BEROUNBAAZZNBECS0008426052195,000,0078,00195,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645244,770,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955841,000,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153155,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758166,370,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895376,30+4,9965,92335,00161 221
ZZN KOLÍNBAAZZNKOCZ000903435193,45+5,0048,45248,00757 009
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353181,800,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,000,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725272,540,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158320,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805126,200,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865644,960,0044,96110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,510,0064,28217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551270,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157121,500,00121,50212,0000
ZZN SLANÝBAAZZNSCZ000903595290,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950130,500,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145241,000,0037,80115,0069428 454
ZZN TŘEBÍČBAAZZNTRCZ000907285645,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450191,000,0055,74201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075195,000,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,100,0056,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,250,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0044,81216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035582,800,0067,00542,0000
ŽĎASBAAZDASCS0005031152685,00+2,23650,00950,00229156 865
ŽDB BOHUMÍNBAAZDBCZ0005098152285,00-4,68285,00519,00362103 170
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,02-4,49185,00366,0038072 588
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656227,00+0,8866,50231,0040090 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,100,00109,73221,005410 157
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557538,00-4,94538,00920,00660355 080
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,000,0068,42146,6800
ŽIOS BRNOBAAZIOSCZ0009036257417,000,0084,00417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00+0,61336,00548,005 2652 574 585
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 530,000,002 520,003 115,007141 806 420
ŽOS NYMBURKBAAZOSNYCZ0009048351146,04+4,9974,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,000,00114,00186,7000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00289,00530,00395134 300
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,00-4,79630,001 250,001 6281 164 020