Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 21:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.07.199503.08.1995
07.08.199504.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803395,00+3,94271,001 005,008935 155
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257158,370,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286488,93-4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 310,000,001 260,002 600,00265347 150
AGRODAT PRAHABAAAGRODCZ0009063855104,51+0,49104,001 690,008836
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,48+4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156197,800,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,00-5,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,360,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351498,00+4,84280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645558,00-3,3352,24119,00241 392
AGROSLUŽBYBAAAGSLUCS0008444956494,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,000,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065923,17-4,9623,17100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,52+4,9717,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,00245 400
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854104,23+4,9945,51133,00858 860
AGS JIČÍNBAAAGRJICZ000508365984,00+5,0063,20507,00181 512
AGT OSTRAVABAAAGTCZ0009053153215,00+4,8745,00215,0051 075
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,97+4,9939,45119,9700
ALBATROS NAKLADAT.BAAALBATCZ0009056552171,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959760,00-1,29710,001 430,00215163 400
ALIBONA LITOVELBAAALIBOCS000843106053,680,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556200,000,00163,361 200,0000
ALMETBAAALMETCS0005035757500,000,00393,00575,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666127,61+4,99100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753287,00-4,96153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0010023 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053145,76-4,9957,15238,0071 020
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146334,450,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945367,00+0,4366,71250,00372 479
ARMABETON PRAHABAAARMABCZ0005006353418,00+4,76350,001 170,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,01+4,9718,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 565,00-4,86920,001 690,004 2136 593 345
ASTRA LIBÍNBAAASTRACZ000904965691,56+5,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152170,00+1,2636,00178,00223 740
ATAS NÁCHODBAAATSNACS0005028257161,00-2,0359,85324,0081 288
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945985,76-4,9985,76492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,150,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,20-5,0047,68124,95966 931
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155132,30+5,0044,65132,3000
AUTOTECH PRAHABAAAUTPRCZ000906955551,000,0050,43147,0000
AVIABAAAVIACS0005020759182,29+4,99119,44365,0049790 598
AVIA KUTNÁ HORABAAAVIAKCS000501445561,75-5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965794,000,0051,9896,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559247,00+4,66180,001 400,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 080,00+0,46915,001 970,00518559 440
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,000,00915,001 970,00518559 440
BÁŇ.STAVBY MOSTBAABASMOCS0005012756165,00+2,4898,61256,0022036 300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760976,00-1,41917,001 875,002423 424
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055141,650,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115528,50-5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105888,00+2,3260,00161,00756 600
BENZINSERVIS PRAHABAABENZICZ0009063657301,00+2,38211,001 500,00113 311
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857237,00-4,81200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155178,340,00106,20242,0000
BIOCELBAABIOCECS0005017953720,00+1,40400,00720,00921663 120
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559285,00-5,00275,002 195,002570
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,00103 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,000,00358,001 000,0064 560
BMTBAABMTBOCS000503075861,000,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00-0,77136,00276,00653166 515
BOHEMIA SEKTBAAVINZACZ00084452511 905,00-1,551 040,002 200,00195371 475
BOHEMIA VENTUREBFAYSEIFCZ0009088506529,00+4,96417,00529,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085537,140,0037,14479,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454395,00-4,81190,95430,0031 185
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,500,00176,632 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ000509115799,000,0081,00483,00161 584
BOR ČESKÁ LÍPABAABORCZ0009060752262,000,0040,88262,0000
BOTASBAABOTANCS0008414959110,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751276,00+4,94263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150254,00-4,86245,001 155,0041 016
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00720,00154 125
BRISK TÁBORBAABRITACZ0005074856214,000,00179,20924,003642
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,39+4,99153,00700,0000
BSH HOLICEBAATOSHOCS000504295150,74+4,9848,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452281,000,00221,00510,00133 653
BVV BRNOBAABVVCS00084128542 420,00-0,812 205,004 710,0055133 100
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 115,000,00589,001 120,0000
BYZIBAABYZICS0008429759157,66+4,9974,63157,6600
CALOFRIG BOROVANYBAACALOFCS00084573541 055,00+0,951 030,002 300,0077 385
CARBORUNDUM ELECT.BAACARBOCS000501536175,24+4,9965,00480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454580,00+0,86432,001 580,008649 880
CEMOS OSTRAVABAACEMOSCZ000843335675,70+4,9942,19305,0000
CENTEX BRNOBAAMORCNCZ0009050555362,00-4,9844,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05265,00281 960
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,50+2,16112,49670,008013 240
CIDEM HRANICEBAACIDEMCS0008418166202,000,00118,37210,006312 726
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,008504
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49770,0072 450
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658325,00+1,24262,001 230,003411 050
CONCORDIA LESOVBAACONLECZ0005105254315,000,00300,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255271,05-4,9838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456237,000,00237,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00+0,30510,001 925,005133 660
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560323,00+4,87114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185543,70-5,0026,0068,251928 390
CUKROVAR KOJETÍNBAACUKRKCS0008432258344,00+4,8751,03344,0000
CUKROVAR LITOVELBAACUKRLCS0008428652170,84-4,9941,52180,00305 125
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735830,45+5,0029,00155,834122
CUKROVAR VYŠKOVBAACUKRVCS000846326121,120,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558285,000,00127,69320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00+4,50100,25724,003330
CUTISIN JILEMNICEBAACUTISCS0008419156895,00+3,94800,003 230,003531 325
CZ 92/91BAAHYBLECZ000508615765,01+3,1961,92196,005325
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356174,56+4,99131,67973,00244 189
ČECHOFRACHTBAACECHFCZ00084134572 560,000,002 355,003 900,0037 680
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,230,00101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 595,00+0,311 545,002 050,0071113 245
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 275,00-5,003 660,0010 500,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801160,95-0,03149,005 300,005 157830 019
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00+0,11850,003 450,0011099 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955383,92-4,9934,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS0005006956112,18+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185458,53-4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653410,00+2,24275,00500,007229 520
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 320,000,00927,002 870,00195257 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752212,00+4,4396,22273,0018038 160
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,76+4,9958,83133,00758 682
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,00-3,7747,50210,001919 741
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 135,000,00920,002 950,007989 665
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,00+1,42950,002 000,00174186 180
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,04-4,99120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,00+0,28540,001 060,001 264891 120
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00+2,04124,55371,0020330 450
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950835,000,00790,00997,00540450 900
ČEZ, A.S.BAACEZCZ00051123001 010,000,00940,001 735,002 2362 258 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,50+3,43120,00192,678611 739
ČKD DUKLA PRAHABAACKDDCS0005005750193,25+4,9991,00200,0025950 052
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252135,38-4,99126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,43-4,9834,76161,00843 396
ČKD KUTNÁ HORABAACKDKHCS0005008051117,000,0039,11118,8000
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,62+4,9711,7479,2000
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153210,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,25+5,0071,00295,003 429378 047
ČKD SLANÝBAACKDSCS000500815060,320,0046,7492,0000
ČNIMFBFACNIMFCZ0008018306208,00-4,58143,00517,00459 360
ČNIOPFBFACNIOPCZ0008018207200,00-1,96149,00560,00275 400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 310,00+0,431 750,004 905,0087200 970
ČS KERAMIKA PRAHABAACSKERCZ0008411956139,57+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,18-5,00114,00260,0058480 113
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,000,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315559,03+4,9949,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156127,97-4,99127,97429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855049,00-2,0041,11112,00763 724
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,00-2,9940,62150,00512 397
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,61+5,0061,92217,0020018 522
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0052,13293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095284,61+4,9854,9190,0020016 922
ČSAD KLADNOBAACADKDCZ0008207750191,90-5,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,000,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059266,00-4,6598,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,0100
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,00-3,70113,00161,00172 210
ČSAD SEMILYBAACADSMCZ0008208154114,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595264,83+4,9861,75168,00704 538
ČSAD TŘINECBAACADCTCS000820065578,850,0078,85225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00280,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,500,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364110,11-4,9997,80286,00101 101
ČZ STRAKONICEBAACZSTRCS0005004258325,000,00271,00425,00614199 550
DAKO-CZBAADAKOCS000503555965,000,0038,7199,33956 175
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,000,00801,003 340,0000
DERMACOLBAADERMACZ0009041653562,00-0,35478,001 750,0084 496
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053700,00-0,42220,00889,00188131 600
DEZABAADEZACS00084140581 975,00+1,281 550,002 625,0091179 725
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765775,00+0,2550,80359,00503 750
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352204,00+4,5084,53204,0011423 256
DOBA BAKOV N.JIZ.BAADOBACS0008465951315,00+5,0086,20315,008326 145
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00-3,121 000,001 790,005077 500
DOMES KARLOVY VARYBAADOMESCS000820206570,300,0046,23107,8200
DOMINO TŘEBÍČBAADOMNOCS0008421467188,63-4,99169,43271,00264 904
DOMOV PRAHABAADOMPRCZ0009048856383,00+4,93332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,00-5,0061,00355,00305 700
DOPLA PAPBAAPAPCS0005023159580,00+0,51460,001 600,0063 480
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266451,00+4,8887,61451,009141 041
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 175,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,00+4,81254,00338,00309 150
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459636,00+1,11260,00650,001636
DOSTAV PRAHABAADOSTACS000502236738,58+4,9735,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,250,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,36-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,50-5,00180,50460,005903
DROGERIE OLOMOUCBAADRGOLCS0008429452189,06+4,9948,33238,00326 050
DROGERIE OSTRAVABAADRGOSCZ000842935442,880,0042,88100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,005427 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454362,00+0,55199,00415,002724
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,00-1,0647,56200,009313 020
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157260,00+4,83206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,85-5,0036,97270,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 520,00-5,001 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555311,00+0,32194,75430,00216 531
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 560,00-4,871 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958219,00-4,78174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053235,00-4,85138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005234,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,000,0024,00121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,220,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0010510
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151812,00+0,12676,001 140,002117 052
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 900,00-1,362 700,005 405,001029 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,000,00515,001 790,00116 930
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345068,48+4,9923,00182,00231 575
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,750,0071,00234,0000
ENERGOAQUABAAENRGACS0008419750137,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015273,62-4,9955,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 705,00-0,29520,001 875,00311530 255
ENERGOSTROJ.PARD.BAAENGSTCS0008453353128,00-4,44128,00331,00344 352
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604163,000,0095,00450,002 697439 611
ERGON PRAHABAAERGONCZ0009055851210,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00+2,75280,00600,009137 310
ESAULBAAEKOKACZ0009071353230,000,00135,00280,00184 140
ETABAAELEPRCS0005005156690,00+0,72630,002 700,002517 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS00050228541 025,00+2,70800,001 350,00100102 500
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-4,412 980,004 180,003097 500
FAGRONBAATAMDACZ0008461209125,400,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256875,00-0,56653,003 820,00285249 375
FAVORIT ROKYCANYBAAFAVORCS0005041367161,00-2,95119,781 050,004644
FERONA PRAHABAAFERONCS0005019652101,010,0092,25562,0026526 768
FEROX DĚČÍNBAAFEROXCS000500336782,13-4,9982,13550,0000
FERROMET PRAHABAAFERROCS0008412060432,00+4,85333,00520,005624 192
FERRUM FRÝDLANTBAAFERRUCS000501805072,77-4,9844,81172,2819614 263
FEZKO SERVISBAAFEZKOCS0005037456140,000,00116,61635,00202 800
FINOP HOLDINGBAAFINOPCZ0008418001109,20+1,11101,00570,0016017 472
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470220,00-4,7620,0057,211452 900
FOREST LES.SP.POLIBAALESPOCZ0009039756622,000,00281,001 500,003018 660
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,00152 820
FOSFABAAFOSFACZ0005091454395,00+3,13338,001 500,0062 370
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352146,67+4,99130,00371,0018126 547
FRIGERA KOLÍNBAAFRIGECS000504105264,000,0062,60505,00664 224
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654217,00-0,91217,00966,007015 190
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954131,25+5,0065,01546,0091 181
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,000,0063,45142,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552181,41-4,99150,00319,00509 071
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351300,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,00+4,911 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852180,00+2,0655,88180,004720
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255302,00+0,33118,09490,004012 080
GEODÉZIEBAAGOELICS0008423059316,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706567,000,00463,00903,0000
GEOINDUSTRIABAAGEINDCS0008436655182,400,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00+2,09123,50238,0016031 200
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,370,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,00-2,43220,00556,002910 469
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 245,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756267,00-4,98212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,00146 300
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356436,00-0,45361,001 030,002812 208
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,000,00470,002 500,002960
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652120,04-4,99114,04610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,43-4,99135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,55-4,9999,751 195,00507 128
GUMOTEXBAAGUMOTCZ0005086751255,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,00-4,7660,05206,00392 535
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18179,0800
HANSON ČRBAASTPISCS0008458154945,00+5,00405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 005,000,00200,001 020,001717 085
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708558,00+0,54488,00902,002 3981 338 084
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204650,00+3,17358,00880,009159 150
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402718,000,00350,00862,003625 848
HARV.FINANČNÍ SBFAFRUSTCZ0008010105566,00+0,35481,00900,002 3691 340 854
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00105 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,00-0,1180,00399,0019616 660
HIKOR PÍSEKBAAHIKORCS0008456752855,00-5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058238,00-4,80238,001 230,005412 852
HMZ BRUNTÁLBAAHMZCZ000509605787,00+1,4685,74180,0011610 092
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,00-5,001 205,002 180,00105159 600
HOLCIM ČESKOBAACEVAPCZ0008419256800,000,00673,001 240,0010684 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,001313 650
HOME PRAHABAAHOMECS000502256595,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556440,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452368,000,00355,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851575,000,00418,001 485,0013376 475
HOTEL IMPERIAL OVABAAIMPERCS0008435855418,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00+0,30588,001 860,0053 250
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354384,00+4,34320,00940,002710 368
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,53-4,9989,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 260,0000
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,00178 160
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,500,00161,501 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155115,18-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,01+0,0242,42175,00482 400
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,000,00209,00450,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965287,00-4,96241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059119,50-4,99119,50966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352491,00+4,91370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357486,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409240,00-0,41167,00440,0035284 480
CHEMONT BRNOBAACHMNTCS000502895097,47-5,0060,23180,003292
CHEMOPETROL GROUPBAACHEMLCZ0005091652900,00+2,04585,002 030,00910819 000
CHEMOPROJEKTBAACHEPRCZ0008439155305,00-4,98276,001 200,00103 050
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985046,30+4,9838,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955379,80-5,0067,62810,008638
CHIRONAX PRAHABAACHIROCS000846496224,00-3,5323,2270,00372
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253379,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,000,003 000,004 400,001 1764 468 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952138,87+4,9977,21139,5700
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,250,0074,27214,0000
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015976,000,0076,00651,004304
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200111,300,00110,00275,00202 226
IF BOHATSTVÍBFABOHATCZ0008011301782,00+1,42621,001 330,002 2291 743 078
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00-1,02105,30314,00509 650
IF MORAVIA INVESTBFAMORINCZ0008022506132,30+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103720,00+3,59450,00985,00522375 840
IF PRAGOFONDBFAPGFONCZ000800900896,10-0,9279,00287,0017516 818
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,00-2,221 095,001 840,008101 069 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355142,50-5,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568296,00+4,96241,001 210,001296
ILBAU LIBERECBAASILLICS000846115879,86+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356158,000,0054,02161,0000
IMEX PRAHABAAIMEXCS0008415956760,000,00690,001 365,001410 640
IMO CHOMUTOVBAAMASCHCS000845996221,95+4,9720,91128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059160,040,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,0000
INGSTAV OPAVABAAINGSOCS0005018555292,00-4,88140,00465,0031993 148
INGSTAV OSTRAVABAAINSOSCS00050420501 140,00+0,44423,001 140,0089 120
INGSTAV ZLÍNBAAINGUHCS0005040054506,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154265,00-4,67247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250198,55-5,00156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475590,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115045,71+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001343,00+0,58179,201 050,00165 488
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00700,003310 890
INTERIER PRAHABAAINTPRCZ000508545655,65+5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,000,0077,55213,0015820 540
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459150,00+3,87144,40601,00243 600
INVESTIK ROŽNOVBAAINTIKCS000500995030,02-4,2429,43175,0021630
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 075,00-1,191 995,004 100,002653 950
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,000,00390,00707,004 4182 186 910
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851802,00+1,26625,001 410,001512 030
IPS SKANSKABAAIPSCZ00051101552 120,00+0,951 705,002 205,00441934 920
ITEC GROUPBAAELTONCZ000502695543,76+4,9930,1980,00672 932
IVAX - CRBAAGALENCZ00050968591 080,00+0,93865,002 500,00317342 360
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356250,00+4,60127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,00111 386
JABLON.BIŽUT.SILKABAASILKACZ000906095095,000,0095,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,000,00218,00382,008018 720
JÄKL KARVINÁBAAJAKKACZ0005084657204,00+4,89145,001 000,0020040 800
JANKABAAJANKACS0005003953317,00-2,46216,00383,006019 020
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,73+4,9729,70147,0000
JATKY PLZEŇBAAJATKACS000844695161,980,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 050,00-0,47932,001 745,004446 200
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,77-4,9993,30553,00121 689
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,00+1,26800,002 780,0078 435
JEMČA JEMNICEBAAJEMCACS0008416459700,00-1,54580,002 205,001812 600
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658159,52+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,7600
JIHLAVANBAAJIHLACS000503096459,000,0053,10115,00301 770
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850288,00+0,69286,001 750,002576
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,00708 400
JILANABAAJILANCZ0005096453165,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302122,28-4,9982,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255208,00-4,58161,00553,0012325 584
JITKA JINDŘ.HRADECBAAJITKACZ0005088955153,60+1,52113,12494,00487 373
JITONA SOBĚSLAVBAAJITONCZ0005099655109,25-5,0098,76800,00505 463
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160294,00+5,00247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 500,00+4,161 100,001 670,0069103 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 115,00-2,531 035,002 200,001327 495
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,006036 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,002824 640
J&T FINANCE GROUPBFAMSVIFCZ0009087003154,00+0,6895,95210,0015023 100
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0067 260
KAOLIN HLUBANYBAAKAOLNCZ0005075051883,000,00799,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705549,61+4,9932,59231,001155 705
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,00-4,54950,002 825,001313 650
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954319,00+1,26242,001 560,003410 846
KARLOVAR.SILNICEBAAKVSILCS000504275361,74+5,0050,27239,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 315,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158110,25+5,0097,62504,008882
KAROSERIABAAAVIABCS0005032150115,000,0077,62180,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,00+1,22254,001 560,00113 630
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 030,00+0,98779,002 855,007476 220
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00181 800
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,0033 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550291,00-4,90265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 490,00-0,661 465,003 150,003958 110
KERAMOST MOSTBAAKERAMCZ0005077651172,34-4,99137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250253,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359236,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650247,00+4,6675,00247,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405095,93+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957149,10+5,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256158,65-4,99158,65829,00182 856
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458106,400,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,16+4,9941,19378,0016221 086
KOLBENKABAACKDTRCZ0005094151108,30-5,0058,97168,0012813 862
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058128,66-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 680,001 2771 660 100
KONEBAAKONECZ0005007757416,00+4,78265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551121,00+0,8370,66420,004484
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768852,000,00710,001 900,0032 556
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,200,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251118,080,00112,46484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,59-4,9964,31450,00302 838
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,000,00274,001 000,00226 710
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,17+4,9956,00611,00362 778
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851276,00-2,12237,00507,007420 424
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,000,00106,11270,007319 710
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,000,0064,00145,00594 307
KOVOLIT MODŘICEBAAKOLITCS0005005057201,00+0,50134,70277,0061 206
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,17+4,9828,4473,5000
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395576,66+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251277,00-4,81180,50938,00267 202
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,000,00170,15819,00245 880
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896695,580,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446498,00-2,0083,60210,00171 666
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153208,00+4,78180,06651,00600124 800
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756870,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225689,78-4,9939,13119,127628
KOZAK KLATOVYBAAKOZAKCS000844415498,75+4,9965,45508,00121 185
KRAJKABAAKRAJKCZ000509065486,10+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,00+1,8898,22235,0014916 092
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459164,000,00143,17425,0030049 200
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,000,001 355,003 000,001018 750
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756415,00+3,49282,00612,0072 905
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205433,91-4,9831,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,00-4,1071,12242,0027156 910
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754158,00-1,25156,75312,008613 588
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004705,00+0,28622,001 395,00179126 195
KUNZ HRANICEBAAKUNZCS0005018753140,000,0099,00285,0019026 600
KVANTO IPFBFAKVANTCZ0008026002744,000,00638,00940,006548 360
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205784,82+4,9875,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 300,00+0,38897,001 800,00187243 100
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00602 460
LABITBAATOSHYCZ000508335247,500,0039,11231,00295
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566945,00+2,0439,90180,0010450
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,00363 528
LANEXBAALANEXCZ0005016857645,00+4,87561,002 310,0063 870
LARM NETOLICEBAALARMCZ0005036251115,00-4,19115,00580,00212 415
LATER CHRUDIMBAALATERCZ0005103259240,000,00167,30693,00399 360
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,000,00214,00542,003311 550
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,000,00220,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00+0,23307,00597,00125 052
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,750,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,08+4,9995,95175,32354 168
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185582,83-4,9876,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358209,00-4,5680,00227,00347 106
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258273,00+5,00235,00831,0000
LÉČIVABAALECIVCZ00051047522 340,00+0,421 900,003 350,00127297 180
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159757,00-4,89274,00796,005037 850
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855419,00+4,2267,95419,00240100 560
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954179,70+4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350135,00+1,5071,37245,005675
LESNÍ SP.BRUMOVBAALESBVCZ0009043154601,00+4,8894,50840,002012 020
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554153,300,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653226,00+4,62181,00400,00163 616
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057141,00+0,7176,18259,00537 473
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958157,500,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454220,00+4,76140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0041 920
LESNÍ SP.JM LESYBAALESJMCZ0009043352284,00+4,79157,87553,0010028 400
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750162,00+4,9376,60364,00101 620
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558709,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756208,00-0,4774,82218,00204 160
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752495,00+4,87128,94505,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253161,77+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357142,25-4,9943,37749,00152 134
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0082 104
LESNÍ SP.PŘIMDABAALESPDCZ0009037156181,00-4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753390,00-4,8770,00581,00602234 780
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,00-4,2580,83637,004640
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050757,00+4,99266,00757,002418 168
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,42-4,99109,27392,00101 754
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651337,00+4,98138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558192,85-5,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759141,00+4,4595,02623,002282
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 250,00+4,60112,781 250,00287358 750
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0022 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253145,55+4,9955,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,00-0,6189,00469,00101 300
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550457,00+0,21114,66476,006228 334
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952304,00+4,82114,00319,007723 408
LESY KÁCOVBAALESKCCZ0009040259600,00+3,4489,35635,00214128 400
LESY KAPLICEBAALESKACZ0009043451223,00+4,69112,82420,00265 798
LESY KRNOVBAALESKRCZ0009043659139,760,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851206,00+4,9177,19212,00163 296
LESY PROTIVÍNBAALESPRCZ0009041950488,000,00171,06903,0041 952
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354164,950,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059476,00-1,03142,10588,00209 520
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 335,00+4,70212,001 335,005674 760
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256169,43-4,99169,43600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354181,20+4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405934,24+4,9924,37203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251215,00-0,46185,00518,00563121 045
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453450,000,00212,00450,00135 850
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151218,00+4,80157,941 520,00132 834
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158397,00+4,74293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156226,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358331,00-0,30310,00791,0061 986
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00-2,59475,003 895,0095 400
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,000,0057,95322,00625 580
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,100,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651248,00+2,05195,70660,004992
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757228,00+4,58156,00525,009521 660
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,0000
MADETABAAJIMLECS0008420550910,00+1,11652,002 075,005953 690
MAGNETBAAMAGNTCS0008447959304,00+0,3396,00315,0012738 608
MAGNETONBAAMAGNECZ0005079053109,000,0084,84434,00353 815
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,31+4,9984,55267,00182 166
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765021,85-4,9521,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356221,000,00221,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145591,15+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465773,00+2,8163,18302,002146
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,000,00152,00305,0081 360
MASOKOMB.LOUNYBAAMASLOCS000846095275,00+3,1455,74185,13151 125
MASOKOMB.MARTINOVBAAMASMACS0008435665450,000,00391,001 050,001450
MASOKOMB.POLIČKABAAMASPOCS0008454252501,00+4,81205,00501,009346 593
MASOSPOL PÍSNICEBAAMAPOLCS0008442067279,00+4,88138,48281,00298 091
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345167,00+1,2860,00400,002134
MASSAGBAAMASSACS0005005255410,00-1,20370,001 050,0031 230
MATEBAAMATECS0005010966103,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105980,65-4,9974,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755200,00-2,4368,59440,009619 200
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457343,00-4,98164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,11-0,7962,51192,0026521 229
MEP POSTŘELMOVBAAMEPPOCZ000509125691,25-4,9966,50112,02474 289
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551802,000,00490,00802,0097 218
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,00-0,861 895,003 200,001739 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00+1,4998,57370,006606
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,00-0,83106,19601,00121 428
METRA BLANSKOBAAMETRACS0005010057202,00+2,33114,00220,0020942 218
METROPROJEKT PRAHABAAMEPROCS000843676276,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 010,00+0,241 660,002 185,0070140 700
MEVABAAMEVACS0005039353339,00+4,95117,00339,00196 441
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 090,00+4,80628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059142,200,00105,22327,0000
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,003643 200
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552290,000,00150,00303,00185 220
MITOP MIMOŇBAAMITOPCS0005009158192,250,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455316,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953290,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258275,00-3,50242,00917,00308 250
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008316,00+0,31300,00793,00103 160
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125779,80+5,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345825,73-4,9825,73129,7800
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252550,00+4,36399,001 040,0031 650
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159685,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,69-4,9955,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556452,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658608,00-4,85385,00716,001810 944
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859806,00+4,94699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056515,44-4,9815,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158610,00+1,66525,00865,00241147 010
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451266,00+4,72223,00614,00225 852
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985428,53-4,9620,61175,00601 712
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258282,000,00225,001 200,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652686,00+4,89595,001 250,00364249 704
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750210,00+0,96191,901 740,005010 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00-0,79106,61525,0035444 250
MOTOKOV INTER.BAAMOTINCZ0008417755134,00-4,55101,83350,003402
MOTOKOV PRAHABAAMOTOKCZ000841255896,500,0090,44250,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,810,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558164,95+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,370,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501800,00+4,43750,001 480,005443 200
MSDZ ŠUMPERKBAAMSDZCZ000841985080,000,0070,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252155,000,00126,00450,007211 160
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 505,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053355,00-4,82310,002 765,003010 650
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551108,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,000,0047,0798,00402 760
NEALKO OLOMOUCBAANEALKCS0008463857340,00-1,44330,001 410,0012341 820
NEMOHOLDBAAOBOSCZ0009034153357,00-4,8077,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,009788 755
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795673,16+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351192,69+4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875172,52+4,9942,45210,0000
NYCOMBAANYCOMCZ0009032058398,00+0,5040,00414,0011244 576
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454341,00+0,29236,001 305,00248 184
OBALEX ZNOJMOBAAOBALECS0005030865276,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,00+1,6686,00216,00151 830
OBEK SERVISBAACADTCS0005025956100,00+1,8152,14100,00808 000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,890,0055,89168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,00-4,73901,001 680,008080 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,890,0034,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152290,00-1,69196,651 620,0092 610
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266056,290,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259152,92-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+2,0449,97500,003015 000
OD LASO OSTRAVABAAODLASCS0008428553630,00+0,31280,00650,0074 410
OD PRIOR JIHLAVABAAPRIJICS0008461869101,850,0097,00316,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975595,02-4,9995,02469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552470,000,00391,002 335,0000
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,006613 200
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308131,19+4,9999,86237,00303 936
OHL ŽSBAAZSTBOCS0005028554576,00+0,17399,00624,0010962 784
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065141,10+0,2438,59150,002 23591 859
OKULA NÝRSKOBAAOKULACS0008445953195,000,00124,451 050,0000
OLMA OLOMOUCBAAOLMACZ0005101253560,00-1,23443,003 560,0021 120
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550302,00-2,58262,00850,005115 402
OMNIPOL PRAHABAAOMNIPCZ0008413754365,000,00310,00640,0017262 780
OMYA VÁPENNÁBAATERAMCS0005017359670,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852136,90+4,9980,49366,008611 773
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415991,18+4,9955,00162,0000
ORPABAAVCPAPCS0005005958289,00+2,12224,00815,003867
ORTAS PŘÍBRAMBAAORTASCS000842575739,90+5,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795577,540,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857108,00-4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,21+4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357896,00-4,98596,001 570,00108 960
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558267,00+0,37172,38300,0021156 337
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959247,00+4,66132,37497,008821 736
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056114,59+4,9997,34441,007802
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259132,670,00132,671 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558231,00+5,0040,36231,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ0009078903108,46+4,9976,95108,4600
PAPÍRNY BRNOBAAPAPBRCZ000509005075,00-1,3156,22210,00151 125
PARAMOBAAPARAMCZ00050913551 015,00-1,45930,002 300,002626 390
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955636,00+4,95377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755115,90-5,00115,51882,0000
PASO BRNOBAAPASOCZ000845125993,76+4,9960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954133,00+2,30108,00726,0045059 850
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608477,00+4,83136,32477,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358109,20+5,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,04-4,9969,86644,00536 362
PEKÁRNA ŽATECBAAPEKZCZ00050850501 070,00+4,90676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667700,00+2,79275,001 105,00128 400
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452188,630,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,900,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 440,00-0,282 700,004 430,005381 850 720
PHOENIX LÉK.VOBAASTUMPCZ0009079505298,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975119,44+4,9615,98113,4000
PILANA TOOLSBAAPILANCZ0005008458224,00+4,67102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,000,00902,001 500,0066 480
PIVOVAR MOSTBAAPIVMOCS0008459053358,00+4,98142,491 220,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00-4,56155,00840,00357 315
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 100,00+4,902 410,005 225,0049151 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 130,000,00794,001 700,001618 080
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 080,00-0,951 495,002 125,003470 720
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200712,00+3,18343,00871,00296210 752
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467418,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 520,00+1,331 130,004 400,005380 560
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,00-0,53166,99532,00305 520
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,001852
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054311,00+4,71115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 235,00-5,001 015,002 255,001316 055
PLOMABAAZPDCS0008452751121,50-4,9985,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952401,000,00359,001 030,00104 010
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,50-5,00102,47233,00879 092
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,000,00221,00715,003814 440
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,00-4,761 670,004 125,002036 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058442,00-4,94174,00642,001442
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,00+1,6934,01140,001120
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150308,00+4,76134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951225,00-4,66128,70409,00163 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652175,95+4,9981,26219,008214 428
POLOVODIČE PRAHABAAPOLOVCZ000507400537,000,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162119,78-4,99119,78467,004479
POLYTECHNA PRAHABAAPOLYTCZ0008413150931,00-5,00915,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 790,00+0,281 490,002 300,0023 580
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00-1,04143,171 170,004760
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,0000
POTIS PRAHABAAPOTISCS000502045253,38+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,00+0,28565,001 160,00262183 662
POTRAVINY CENTRUMBAAPOTCECS000844265335,00-1,4021,00147,348280
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552303,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595654,93+4,9852,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,00225 500
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,07+4,9958,10126,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,006115 860
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,000,0029,68156,0000
POZES RADONICEBAAPOZESCZ000905545578,40-4,0378,40161,00161 254
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,000,00197,00462,003 2721 429 864
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84250,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945983,39+4,9969,36150,005417
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355398,97+4,9958,67123,991019 996
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+4,76939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,80+5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,0000
PRAKOM BRNOBAAPRAKOCS0008461562415,00-4,81126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557542,00-4,91384,00641,005027 100
PRAMEN IK M.S.BAAPRANJCZ0009050357207,00-4,60207,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953103,24-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,900,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,000,0052,80325,0019811 088
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 005,00+0,50974,001 925,002222 110
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350843,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659544,00-0,18390,001 200,00326177 344
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666225,00+4,6569,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553166,060,00149,98880,0000
PREFA BRNOBAAPRFBOCS000504055993,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555335,00+4,68121,50379,0093 015
PREFA PARDUBICEBAAPRFPACZ0008465457179,55-5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954348,000,00240,00348,006020 880
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8866,9700
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253415,00+1,21330,001 100,0012551 875
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456275,00-2,82118,75462,0015442 350
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,580,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959305,00+4,81257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725278,75+5,0047,74140,0010788
PRIOR ČRBAAPRICBCS0008457859244,00+4,72110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553481,00-4,94175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450523,00-4,90490,00663,0000
PRIOR TRADINGBAATREFACS0008430351176,70-5,0078,04219,002353
PRIOR ZLÍN ODBAAPRIZLCS0008450151398,00-4,78192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,78-4,99101,83201,00161 916
PROAGRO LIBERECBAAPROAGCZ000907355766,59+4,9933,45126,00795 261
PROFES.IF GARANCEBFAPIFGRCZ0008017001210,00+1,94105,00210,005010 500
PROFILPROJEKTBAAPROFICZ0005097758237,00-4,81237,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750233,00-4,89193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900230,00+2,22125,72364,00879202 170
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,00+3,44452,001 120,005630 240
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,00+0,37234,00500,001265
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100166,58+4,9975,72275,001167
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995737,81+4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250367,00+2,80289,00820,00453166 251
PS PARDUBICEBAAPSPACZ0009054359184,11-5,00183,21679,00509 206
PSGBAAPSGCS0005006469200,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,000,00153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752170,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315746,47-4,9846,47190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,00+0,76349,00650,006 5673 460 809
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ000510115496,00+1,0581,00445,00201 920
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 265,000,00995,002 980,00133168 245
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405098,97+4,9980,00525,008792
RAŠKABAARYBENCS0008431656205,000,00200,00995,0081 640
REAS BRNOBAAREASCS000845095331,00-1,1128,0098,9621651
REDASHBFARENTCZ0009090809256,00-1,53107,18405,00205 120
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0050,83300,0014840
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653257,00+4,89181,41495,0000
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605189,52+4,99144,00548,00438 149
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,00+0,98920,001 605,00508523 240
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556702,000,00155,55702,0000
RESTAMO HOLDINGBAARESTACS0005038454101,65-5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509501,000,00400,001 020,00452226 452
RETEX IVANČICEBAARETEXCS000502985946,47-4,9841,52218,0000
RIO OD MOSTBAARIOCZ0008465556135,06+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 465,00+0,202 100,004 685,002561 625
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,25-5,00162,00270,007113 153
ROMO FULNEKBAAROMOCS0005003052119,22+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285231,410,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,00-4,8472,78651,00151 095
ROVNER BRNOBAAFIRNCS0008450250265,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450135,00+0,7449,40157,507510 125
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558815,00+0,36672,002 675,0054 075
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,000,00293,00608,0017889 534
RUVEBAARUVECS000843935225,650,0025,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,006418 560
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852275,00+4,96196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,00-4,72185,25447,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,000,00400,001 000,00141127 605
R.K.VELKOOB.SKLADYBAARKVSCS000843155726,250,0020,58105,3000
R-TECHBAARUBENCS0008453759110,00+1,8198,00556,00363 960
ŘEMPO PRAHABAAREMPOCS000820125719,66+4,9618,05100,0000
SAFINA VESTECBAASAFINCS0005014356152,000,00125,00653,0000
SAKASBAAOBSTCS0005038553161,00+0,6290,25199,00304 830
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751502,00-4,92163,62749,0000
SAMKABAAPOTRVCZ0005104554104,46+4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768387,000,00330,00861,0000
SANITASBAASANITCS0008427563137,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88327,0061 500
SAVENA NÁCHODBAASAVENCS0008455853246,00-4,65105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759192,850,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358830,00+0,48168,70912,004537 350
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558570,00-5,00250,00607,006034 200
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,004860 240
SČ ARMATURKABAASCARMCS0005003854472,00+0,42409,001 140,0052 360
SČ ENERGETIKABAASEVENCZ0005078055997,000,00865,001 545,00127126 619
SČ INVESTORSKÁBFASEVCECZ0009088100110,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452880,00-4,24606,001 925,0087 040
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259627,00-4,8595,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651224,00+4,67152,92224,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00-4,83515,00820,0012372 570
SČCBAASCCIHCS000846075472,20-5,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575488,00-1,5268,00273,008704
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625560,90+5,0052,13469,006365
SELGENBAASELGECZ0009033650556,000,00438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 180,000,001 140,001 885,006171 980
SELLIER & BELLOTBAASELBECS0005013358700,00+2,94451,001 460,00200140 000
SEMENA VELELIBYBAASEMVECZ000903605977,090,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965069,040,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00-2,34174,91470,005012 500
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 680,00+4,671 100,002 010,004372 240
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054246,00+4,68119,00246,0000
SETUZABAASETUZCZ00084600521 300,00-2,251 190,002 910,003646 800
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350353,00-0,56310,00650,00530187 090
SEVEROSKLO N.BORBAASEVSKCS0008460655109,250,00101,99544,00101 093
SEVEROTEX LIBERECBAASEVLICZ000904945854,000,0047,00140,0000
SEVTBAASEVTCS00084424551 150,00+4,071 105,002 305,0066 900
SFINXBAASFINXCS0005036458117,61+4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706329,00+0,30251,00506,003 3331 096 557
SHD KOMESBAASHDKOCS000842385196,60+5,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 550,00+0,641 330,004 235,001015 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859115,75-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857220,00-2,22208,00767,0024052 800
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355577,89+4,9852,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354421,000,00180,87441,0000
SILNICE JIHLAVABAASILJICS0005029958115,50+5,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753591,00+4,97180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551291,00+4,67230,00700,0000
SILONBAASILONCZ0005094458220,000,00207,00707,007616 720
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466666,000,0054,18414,006396
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,001626 080
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 360,00+1,49908,003 550,002432 640
SKLO UNION TEPLICEBAASKLTECS0008414850435,000,00309,001 625,001 044454 140
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554935,00-2,60731,001 290,0043 740
SLAVIA NAPAJEDLABAASLAVICZ000500835940,74-4,9934,85113,1912489
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754238,00-4,8065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796967,200,0058,90112,5000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259445,00+2,06228,00452,0010546 725
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357125,00-1,4080,88440,00232 875
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,00398169 150
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,960,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 190,00-0,411 085,002 000,00115136 850
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 605,00-4,74647,002 160,005385 065
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,00-1,15144,20951,007065 800
SM VOD.A KAN.OVABAAVOKAOCS000843525187,000,0082,00184,00847 308
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305560,390,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,000,00154,85600,00944165 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,00-1,4864,00329,0016013 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858342,00+4,90300,001 990,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985784,44+4,9966,50600,00776 502
SPECIALTRA.NOSRETIBAACADSTCS000820115884,890,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 480,00+3,851 360,002 505,001217 760
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550652,00-4,95554,001 730,001811 736
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958367,00+1,94331,00865,0014051 380
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00-4,90285,00700,0018557 350
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456232,00+4,97130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965575,60+5,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251151,62-5,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 360,000,001 360,001 845,006182 960
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00-1,20227,001 690,00163 952
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,000,0052,50154,2924031 200
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,000,0067,91133,0000
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,00306 900
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,05-4,99174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056323,00-5,00170,24441,00309 690
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154212,00-4,93138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386071,16+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758138,60+5,0072,98150,0035048 510
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295254,02+4,9930,4094,0514756
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751107,000,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956463,00+4,9837,21463,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559122,110,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,00-0,0235,53231,00341 258
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354294,000,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00465,0010031 000
STAVOKOMB. LIBERECBAASTKIBCS000503885080,95+4,9930,00130,00151 214
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656105,09-4,99105,09230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763276,000,00124,60341,0012434 224
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,980,0098,98949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257113,72-4,9958,40160,00384 321
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,00+2,2791,01250,00304 500
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205294,32-4,9977,39242,00242 264
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,00-4,8840,00500,003180
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253840,00+1,69759,001 655,002924 360
STČ CHOV.SDR.BAASCCHSCS000842716784,240,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 310,00+0,38700,001 470,001418 340
STOCK PLZEŇBAALIKERCS00084185541 550,00+4,721 380,002 520,0000
STRABAGBAASILOSCZ0008434107650,000,00300,00758,00321208 650
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454275,00-4,84275,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 500,001611 520
STROJEXPORT PRAHABAASTREXCZ000841275669,48-4,9939,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053247,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566319,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652188,00+1,07138,13658,00519 588
STROJTEXBAASTRJTCS0005034859231,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354212,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685892,17+4,9836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250224,00+4,67214,001 060,00214 704
SUBTERRABAASBTERCS0005023050800,000,00551,00805,00335268 000
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054199,55+4,99140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665385,01+0,0166,88335,0010850
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253168,000,00117,00550,00599 912
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250492,00-1,60425,00620,00631310 452
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,72+4,9972,01350,0026041 787
ŠKODA PRAHABAASKOPHCS0005006857418,00+4,76381,00807,002410 032
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959135,00-1,5381,64260,00364 860
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154178,50+5,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935491,26+4,9947,39300,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556670,000,00525,001 145,005033 500
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70833,003390
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358181,91+4,99165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,002924 360
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,40241,008813 552
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,35+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455174,570,00159,02440,0000
TAGREABAAZZNTACS0008457651187,00+1,08102,94199,4314827 676
TALORM ZÁBŘEHBAATALORCS000843595479,39+4,9963,46110,25362 858
TANEXBAATANEXCS000841505546,00+0,5241,52182,39602 760
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351349,00-4,90300,001 210,0000
TATRABAATATRACS0005018456100,000,0066,18270,0054254 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715118,270,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,0000
TECHNOMAX BRNOBAATECMACS000501115445,18+4,9922,3764,5000
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,000,001 750,002 110,0089171 770
TEKO PLESNÁBAATEKOCS0005025550260,00+4,8364,70305,0000
TELTRAS PRAHABAATELTRCS0008464756100,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425685,77+4,9947,3985,7700
TENAS HAVÍŘOVBAATENASCS0005007855209,00-5,0045,00255,0000
TENEZBAATENEZCS00050281581 200,00-2,43620,001 245,004048 000
TEP PLZEŇBAATEPCS000844575576,980,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,00+0,49891,001 470,002323 460
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,000,00171,48525,00122 424
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255222,00-4,31190,00700,00235 106
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,00-1,90300,00780,006523 400
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00+2,09640,001 365,008167 230
TEPLÁRNY KARVINÁBAATPLKACS0008434452974,00-4,97857,002 095,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685565,98+4,9932,50170,00855 608
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485130,000,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,000,0038,71159,4900
TESLA JIHLAVABAATSLJICS000507285955,000,0036,87144,0000
TESLA KARLÍNBAATSLKACS000502135165,000,0048,10165,0000
TESLA LANŠKROUNBAATSLLACS000500465461,30+0,4939,10115,0042526 053
TESLA PHA HLOUBET.BAATESLACZ0005004556121,54+4,9990,89231,00151 823
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851121,00+0,8364,70215,0067982 159
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245840,35-4,9934,81123,0000
TESLA VOTICEBAATSLVOCS000501386155,62+4,9843,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,000,00352,00574,0000
TEXLEN TRUTNOVBAATEXLECS0005009455136,30+0,14110,00305,00162 181
TEXTILANA LIBERECBAATEXTICZ000509035785,00+1,9957,95168,0044637 910
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,35+5,0024,38196,0000
TEZASBAACADTECZ0008207958186,07+4,9936,70186,0700
THRALL VAGONKA ST.BAAMORVACZ000508555594,50+5,0070,00178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853152,00-3,18102,00390,0015924 168
TIF-INVEST PRAHABFATURISCZ0009093001161,00+0,62125,00173,2517127 531
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,005390
TISKÁRNY HAVL.BRODBAATISKBCS0008453866240,00-4,76240,00650,002480
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758208,00+0,4848,57277,0071 456
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00+1,12154,33710,0010819 440
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,002170
TOMABAATOMACZ0005088559207,000,00173,00350,0039782 179
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555136,01+0,68131,691 065,002272
TONABAATONACZ000504116054,14+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055628,00-4,99609,001 260,004327 004
TONASOBAATONASCS0008423257162,000,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653226,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285364,05+5,0059,71250,0000
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,96+0,4523,14143,006186
TOS SVITAVYBAATOSSVCS000500935682,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,008384
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051119,12+4,9975,00169,0026831 924
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,0000
TRANSAKTABAATRANSCZ0008413358280,000,00205,00898,005014 000
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,00-0,9563,50305,001149 462
TRANZABAATRANZCZ000507635695,00+0,4977,19133,0016015 200
TREND V.I.F. PRAHABFATRENDCZ0008016946186,24+4,9986,00426,0015528 867
TREND V.I.F. PRAHABFBTRENDCZ0008016904189,00+2,9896,57341,0027952 731
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00115,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,000,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753153,65-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552252,00+0,80197,00713,00474119 448
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158242,00+4,76100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,00-1,0545,13200,0016752
TYLEX LETOVICEBAATYLEXCS0005006154626,000,00524,001 300,003320 658
TZPBAATZPCZ0005088054210,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854101,43+5,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,000,0046,00252,0000
UNEXBAAUNISTCS0005015759123,90+5,0094,78300,0000
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453110,25+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901136,000,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757170,18+4,9978,00170,1800
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445768,00-1,4468,00581,005340
UNION CUKR KOLÍNBAAUNCUKCS000842525266,40+4,9937,00115,00201 328
UNIPLET TŘEBÍČBAAUNIPLCS000500535459,55+4,9851,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659825,00+0,36760,001 260,002621 450
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0044 000
ÚRS PRAHABAAURSCZ0009041356324,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,18-4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253245,00+4,7049,64245,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354184,00-4,1698,55385,003552
VAI HPBAAHPCZ0005074955215,00-4,86215,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755106,00-2,7581,27588,0010110 706
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,000,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400151,00+0,66126,69306,00152 265
VČ ENERGETIKABAAVCENGCZ0005076950949,00+0,31812,001 600,005754 093
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 125,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,005905
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225274,97+5,0058,78388,0015011 246
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956200,00+4,71106,48231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751911,00+1,10810,001 155,0010393 833
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756167,09+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850421,00+3,43285,00667,00902379 742
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258177,04+4,9922,00177,0400
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356173,80+1,45118,00403,00549 385
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954209,00-4,56140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052406,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267123,00+0,1295,00275,00101 230
VÍNO MIKULOVBAAVINOMCS0008465159390,000,00310,00525,00124 680
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351326,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,000,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558122,00+1,66107,00378,0057369 906
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058438,000,00362,00530,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451770,00-3,75168,00816,007658 520
VLNAPBAAVLNAPCZ0005087650154,80+1,64130,00229,0019730 496
VMV HOLDINGBAAMASOPCZ0005099952720,000,00502,001 235,004431 680
VODÁRENSKÁBAAVOAZCZ0009051256149,000,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 265,00+2,011 220,001 570,005265 780
VODNÍ ZDROJE PHABAAVOZDCS000844155662,00-0,6744,39160,00301 860
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859152,70+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815273,76-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,900,0077,90518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,00201 620
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,00121 932
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,100,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415088,45-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,25-4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865792,21+4,9967,52532,00131 199
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,53-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,40-4,9970,40441,00302 112
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,001718 445
VOSBAAVOPRSCS0005036052117,00-1,6850,50121,0014316 731
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659169,68+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015067,86+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607105,20-4,99105,203 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195941,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759120,94+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,840,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453346,00+4,84290,001 750,002692
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405270,400,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996494,77-4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454121,00+0,8354,15155,0015919 239
VÝPOČET.TECH. MOSTBAAVYTECCS000842335656,95-4,9856,95151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,00+2,1095,00861,0010970
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,24+4,9845,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857204,00-3,77171,48564,007615 504
WIENERBERGER MCPBAAWIENMCZ0008417557280,00+4,86253,001 100,00185 040
W.O.K. HOLDINGBAAZEOSCZ000903565575,00+3,7436,76119,002150
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,00314 030
YTONGBAAPORBECS0008420162158,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857398,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053435,000,00343,00764,00208 700
ZBROJOVKA BRNOBAAZBROJCS0005040658141,000,00105,70486,0018025 380
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,00-0,9685,74341,0038546 970
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845547,16-4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 400,00+1,441 300,001 995,003650 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915296,60+5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759138,48+4,9960,47138,4800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457734,00-4,92102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175378,09-5,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625653,02+4,9945,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957126,17+4,9995,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,75-1,44194,75546,00101 948
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953271,00+4,63182,00371,00174 607
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755241,00-4,74241,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,30+4,9831,1580,366302
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,00692 898
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556233,000,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,640,0095,00387,0000
ZETORBAAZETORCS000502926384,00+5,0060,65255,001159 660
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675960,90+5,0027,16119,00704 263
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0071 967
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659123,76+4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00-4,2861,00346,00261 742
ZMA OSTROV N.OHŘÍBAAZMACS000844325588,00-3,2953,79110,00958 360
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,000,0062,34120,2900
ZPA PEČKYBAAZPAPCCS000501365592,50+0,8960,00117,09423 885
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+2,881 065,001 900,00100125 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953131,00+0,51130,33319,0091 179
ZUD ZBUCHBAAZCUHDCZ000507645540,95+5,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057484,00-4,91370,00740,0000
ZVVZBAAZVVZCZ0005081653938,00+0,21636,001 330,00109 380
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605290,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955861,090,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116959,03+4,9944,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953180,83+4,9950,43180,8310518 987
ZZN KOLÍNBAAZZNKOCZ000903435155,120,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075635,250,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,00+1,5627,07161,0012660
ZZN OPAVABAAZZNOPCZ000906725266,97+4,9841,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559104,18+4,9947,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158237,00+3,04115,83241,00255 925
ZZN POLABÍBAAZZNNBCZ0009092805173,63+4,9988,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,60775 429
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952131,30+4,9925,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,00271 539
ZZN TŘEBÍČBAAZZNTRCZ000907285647,160,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945072,760,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450102,10+4,9937,78102,1000
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,000,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355140,03+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152755,00-4,43700,002 000,0010075 500
ŽDB BOHUMÍNBAAZDBCZ0005098152445,00+1,13320,00504,00607270 115
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854227,00-1,30185,00910,0020045 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465672,02-4,9966,50224,00302 161
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73476,00202 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00+0,71646,001 060,00540380 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,19+4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00-2,35331,00670,001 118463 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0048139 680
ŽOS NYMBURKBAAZOSNYCZ000904835181,100,0065,00161,001008 110
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,000,00228,00345,00165 120
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,160,0057,00305,0000