Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 1:15
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.08.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.199502.08.1995
04.08.199504.09.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,330,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,00+2,70271,001 005,006725 460
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257158,370,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286493,61-4,9964,60235,0000
AGRA PŘELOUČBAAAGRACS000502726768,000,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 310,00-0,751 260,002 600,0095124 450
AGRODAT PRAHABAAAGRODCZ0009063855104,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156197,80+4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959260,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095521,030,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,36-5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351475,00-4,80280,00891,0052 375
AGROSERVIS TACHOVBAAAGSTACZ000903645560,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956494,000,00226,00494,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,740,0066,97102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,740,0017,00112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,00+3,62122,40200,00405 720
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,38-4,9823,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,98+4,9817,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,11-5,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885499,27+4,9945,51133,0000
AGS JIČÍNBAAAGRJICZ000508365980,00-4,7663,20507,00665 280
AGT OSTRAVABAAAGTCZ0009053153205,000,0045,00205,0051 025
AIR SPECIAL PRAHABAAAIRSPCS0008201554114,26+4,9939,45114,2600
ALBATROS NAKLADAT.BAAALBATCZ0009056552171,00+1,78112,371 000,00274 617
ALIACHEMBAASYNTHCZ0005091959770,00+0,65710,001 430,00562432 740
ALIBONA LITOVELBAAALIBOCS000843106053,68-4,9948,72235,0014752
ALLFROSTBAAALLFRCZ0005099556200,00+0,73163,361 200,002400
ALMETBAAALMETCS0005035757500,00+4,16393,00575,0084 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666121,54+4,99100,00450,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753302,00-4,73153,65410,0000
AMMANN CRBAASTVSTCS0005003755230,000,0070,21273,0014633 580
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053153,430,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146334,45+4,9931,25209,006207
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945366,71-4,9966,71250,00302 001
ARMABETON PRAHABAAARMABCZ0005006353399,00-5,00350,001 170,005622 344
ARMEX HOLD.DĚČÍNBAASTPODCS000501245921,92+4,9818,0560,6300
AROMA PRAHABAAAROPRCZ0005080457100,610,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951146,000,00146,00896,0000
ARPOBAAARPOCZ0005019455100,800,0095,79162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05872,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 645,00-2,66920,001 690,001 2642 079 280
ASTRA LIBÍNBAAASTRACZ000904965687,200,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152167,88+4,9936,00178,0000
ATAS NÁCHODBAAATSNACS0005028257164,35-5,0059,85324,00152 465
ATELIÉRY ZLÍNBAAATEZLCZ0009042750197,860,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068266,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945990,27-4,9990,27492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575467,15+1,3542,75189,007470
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655376,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155126,00+5,0044,65126,0000
AUTOTECH PRAHABAAAUTPRCZ000906955551,000,0050,43147,0000
AVIABAAAVIACS0005020759173,61+4,99119,44365,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445565,00-4,7654,15200,00161 040
AVICOM JÁNSKÁBAAAVCOMCS000845965794,00+3,0751,9896,00423 948
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559236,00+4,88180,001 400,0000
BALNEA PRAHABAABALNECS0008437661150,000,00148,01729,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 075,000,00915,001 970,00353379 475
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 075,00+0,46915,001 970,00353379 475
BÁŇ.STAVBY MOSTBAABASMOCS0005012756161,00-4,7398,61256,00345 474
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,000,00139,89525,0000
BASK ROUDNICE N.L.BAABASKCS0008423760990,000,00917,001 875,0087 920
BAYTON SLUŽBYBAACKDSLCZ000509405233,000,0028,75140,00842 772
BELAGRABAAZZNBRCZ0008449055141,65-4,9990,25216,0010014 165
BEMAGRO MALONTYBAABEMAGCZ000907115530,000,0026,90112,00722 160
BENAR BENEŠOV N.PLBAABENARCZ000509105886,000,0060,00161,00554 730
BENZINSERVIS PRAHABAABENZICZ0009063657294,00+0,34211,001 500,00123 528
BERGER BOHEMIABAANSILCS0005023456750,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00-4,76190,00607,00123 120
BESKYD.LESY JABLU.BAABESLECZ0009043857249,00-4,96200,00966,0071 743
BETA OLOMOUCBAABETAOCS0008429155178,34-4,99106,20242,0014926 573
BIOCELBAABIOCECS0005017953710,00+1,71400,00720,00646458 660
BIOMA DŘEVOHOSTICEBAACUKRECS000843205025,900,0025,9074,2800
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00-4,76275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00294,00700,00123 600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462760,000,00358,001 000,0032 280
BMTBAABMTBOCS000503075861,000,0035,03270,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,00-1,15136,00276,0016141 377
BOHEMIA SEKTBAAVINZACZ00084452511 935,00+4,871 040,002 200,00280541 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506504,00+5,00417,00504,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085537,14-4,9837,14479,003111
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454415,000,00190,95430,001415
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950185,500,00176,632 195,0000
BONECO BENEŠOVBAABONECCS0008426664510,000,00415,00859,0000
BOPOBAABOPOCZ000509115799,00-4,3581,00483,00343 366
BOR ČESKÁ LÍPABAABORCZ0009060752262,00+4,8040,88262,00184 716
BOTASBAABOTANCS0008414959110,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751263,000,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150267,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00720,007520 625
BRISK TÁBORBAABRITACZ0005074856214,00-3,60179,20924,00102 140
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509179,42+4,99153,00700,0000
BSH HOLICEBAATOSHOCS000504295148,330,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452281,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 440,00+0,822 205,004 710,0049 760
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 115,00+4,69589,001 120,0000
BYZIBAABYZICS0008429759150,16+4,9974,63150,1600
CALOFRIG BOROVANYBAACALOFCS00084573541 045,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536171,66+4,9965,00480,0000
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6918720
CEMENT HRANICEBAACEMENCZ0005109454575,00+3,60432,001 580,007844 850
CEMOS OSTRAVABAACEMOSCZ000843335672,10+4,9942,19305,00201 442
CENTEX BRNOBAAMORCNCZ0009050555381,00-4,9844,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115270,000,0056,05265,00573 990
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,900,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,00-0,61112,49670,00365 832
CIDEM HRANICEBAACIDEMCS0008418166202,00+0,49118,37210,006713 534
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0092,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425163,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851350,000,00119,49770,0093 150
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00341,0000
COLORLAKBAACOLLKCZ0005088658321,00+1,90262,001 230,003410 914
CONCORDIA LESOVBAACONLECZ0005105254315,000,00300,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255274,78-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405463,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456237,000,00237,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250658,00+4,94510,001 925,002818 424
CS TRADING PRAHABAACSTRGCZ0008416559152,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560308,00+4,76114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357196,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,320,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185546,00+2,2226,0068,25301 380
CUKROVAR KOJETÍNBAACUKRKCS0008432258328,00+4,7951,03328,003812 464
CUKROVAR LITOVELBAACUKRLCS0008428652179,83+4,9941,52180,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085337,800,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735829,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326121,120,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558285,00+1,42127,69320,0021761 845
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,26+4,99100,25724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156861,00-0,46800,003 230,0097 749
CZ 92/91BAAHYBLECZ000508615763,000,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285951,000,0051,00116,9300
ČEDOKBAACEDOKCZ0009036356166,25-5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 560,00-0,582 355,003 900,00512 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,420,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,230,00101,00695,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,00+0,631 545,002 050,00126200 340
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,00+0,333 660,0010 500,0050225 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,000,00149,005 300,005 922953 442
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156899,00-4,96850,003 450,005953 041
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955388,330,0034,9588,3300
ČESKÉ LODĚNICE PHABAACELODCS0005006956106,84+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185461,610,0056,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00+0,25275,00500,00145 614
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 320,00-1,12927,002 870,00218287 760
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,00+0,41253,001 205,004554 225
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752203,00+4,5096,22273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258110,25+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,00+1,2247,50210,0019010 070
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 135,000,00920,002 950,002730 645
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 055,00+0,47950,002 000,002021 100
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,35-5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741703,00+0,14540,001 060,001 000703 000
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667104,500,0090,25426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455147,00+2,18124,55371,008913 083
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950835,00+0,60790,00997,00898749 830
ČEZ, A.S.BAACEZCZ00051123001 010,00-0,98940,001 735,00579584 790
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,97+4,99120,00192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750184,05+4,9991,00200,00692127 363
ČKD HOŘOVICEBAACKDHOCZ000509385667,000,0050,41329,00503 350
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658104,960,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252142,50-5,00126,72637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,55-4,9734,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051117,000,0039,11118,8000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,69+5,0011,7479,203005 607
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153210,00+5,00142,46833,00153 150
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00+5,0071,00295,005 459573 195
ČKD SLANÝBAACKDSCS000500815060,32-2,7046,7492,0033620 268
ČNIMFBFACNIMFCZ0008018306218,00+4,80143,00517,00163 488
ČNIOPFBFACNIOPCZ0008018207204,00-0,48149,00560,00153 060
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,000,001 750,004 905,00136312 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956132,93+5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,40-5,00114,00260,0036853 139
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,000,0061,74126,003186
ČSAD BENEŠOVBAACADBECZ000820735469,000,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,840,0023,84156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315556,22+4,9849,78103,4600
ČSAD BŘECLAVBAACADBVCZ0008207156134,70-4,99134,70429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,00-2,5341,11112,00241 200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,45-5,0040,62150,00904 361
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835244,620,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,20+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754240,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085372,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00-2,0252,13293,00131 885
ČSAD JINDŘ. HRADECBAACADJHCZ000820615862,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095280,59+4,9854,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750202,00-4,7186,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859140,00-0,71105,45161,00243 360
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059279,00-4,7798,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,00110,00142,01202 500
ČSAD PELHŘIMOVBAACADPECZ0008206653276,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755241,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655135,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154114,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595261,750,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065578,850,0078,85225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00280,00405,00145 250
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,500,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364115,900,0097,80286,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,000,00271,00425,0019964 675
DAKO-CZBAADAKOCS000503555965,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00-4,76801,003 340,0021 800
DERMACOLBAADERMACZ0009041653564,00-0,35478,001 750,0084 512
DESKOBAADESKOCS0008461364140,120,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053703,00-0,70220,00889,00128 436
DEZABAADEZACS00084140581 950,000,001 550,002 625,00127247 650
DG JIHOVELBAADGJIVCZ000904985493,450,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765774,81+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455153,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352195,20+4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951300,00-4,7686,20315,004012 000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00+3,221 000,001 790,0069 600
DOMES KARLOVY VARYBAADOMESCS000820206570,300,0046,23107,8200
DOMINO TŘEBÍČBAADOMNOCS0008421467198,550,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856365,00+4,88332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,000,0061,00355,00316 200
DOPLA PAPBAAPAPCS0005023159577,00+0,34460,001 600,0031 731
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266430,00+4,8787,61430,006327 090
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 175,00-4,85799,001 300,0067 050
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359291,00-4,90254,00338,006017 460
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459629,000,00260,00650,0000
DOSTAV PRAHABAADOSTACS000502236736,75+5,0035,00174,9000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515868,25+5,0063,97161,0000
DOWOBAADOWOCS0005007350174,900,00119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915194,06-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551190,000,00190,00460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452180,06-4,9948,33238,008014 405
DROGERIE OSTRAVABAADRGOSCZ000842935442,880,0042,88100,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00464,00618,0063 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454360,00+4,95199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,900,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051141,50+1,0747,56200,00202 830
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157248,00+4,64206,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565481,230,0081,23345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,000,0036,97270,0000
DST TRUTNOVBAADSTTUCS0008453254173,000,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,000,001 540,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555310,00-0,64194,75430,0061 860
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 640,000,001 320,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958230,000,00174,051 635,00276 210
EGO CHVALETICEBAAEGOCS000844815532,220,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453101,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053247,00-5,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585383,000,0081,23490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005234,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795224,00-1,5124,00121,0230720
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,220,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815351,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151811,00+0,12676,001 140,0064 866
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 940,00+3,152 700,005 405,00142417 480
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353630,00+0,31515,001 790,002113 230
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345065,22+4,9923,00182,00644 174
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335640,000,0040,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 025,000,001 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,150,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955100,000,00100,00258,0000
EMKAMBAAEMKAMCZ000508075474,430,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,75+5,0071,00234,00212 536
ENERGOAQUABAAENRGACS0008419750137,00+0,7385,00165,0023832 606
ENERGOINVEST CZBAAENGPRCS000844015277,49+5,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 710,00+0,58520,001 875,00813 680
ENERGOSTROJ.PARD.BAAENGSTCS0008453353133,95-5,00133,95331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00220,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604163,00+2,5195,00450,002 457400 491
ERGON PRAHABAAERGONCZ0009055851210,00-4,54189,00364,00255 250
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663399,00+1,78280,00600,00155 985
ESAULBAAEKOKACZ0009071353230,00+1,32135,00280,00184 140
ETABAAELEPRCS0005005156685,000,00630,002 700,002114 385
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,00100,00210,00214 200
EURONOVA HOLDINGBAACGFCZ00084115012 075,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854998,00+4,94800,001 350,003130 938
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+3,032 980,004 180,0040136 000
FAGRONBAATAMDACZ0008461209125,40-5,00100,61185,00374 640
FALCON MIMOŇBAAMITONCZ0005100859114,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32118,1800
FATRA NAPAJEDLABAAFATRACS0008414256880,000,00653,003 820,004136 080
FAVORIT ROKYCANYBAAFAVORCS0005041367165,900,00119,781 050,0000
FERONA PRAHABAAFERONCS0005019652101,00-4,5292,25562,0012012 120
FEROX DĚČÍNBAAFEROXCS000500336786,450,0086,45550,0000
FERROMET PRAHABAAFERROCS0008412060412,00+4,83333,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805076,59-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456140,00+2,40116,61635,00344 760
FINOP HOLDINGBAAFINOPCZ0008418001108,00-0,13101,00570,00384 104
FISH FOODBAAZPRRYCZ0009042859375,000,00357,001 030,0000
FISPOLBAAVAUVECZ000906915947,980,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470221,00-2,7320,9957,2120420
FOREST LES.SP.POLIBAALESPOCZ0009039756622,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,000,00318,002 310,0000
FORMBAAFORMCS000501125376,980,0069,56196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950188,000,00151,44497,0061 128
FOSFABAAFOSFACZ0005091454383,00+4,93338,001 500,0083 064
FRANZ EDER TACHOVBAATEROZCS000502335720,890,0019,9095,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352139,69-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105264,00-3,0362,60505,007448
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654219,00-0,90219,00966,0061 314
FRUTA PODIVÍNBAAFRUPOCZ0005082651175,770,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657142,00+0,6363,45142,00446 248
FTL-FIRST TRAN.LI.BAAFLTCS0008202552190,95-5,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252176,500,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351300,00+4,16145,00364,00103 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 220,000,001 015,002 120,0056 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863104,500,00104,50540,0000
GASTRONOMIABAAGASTRCS0008432852176,360,0055,88177,2600
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255301,000,00118,09490,00298 729
GEODÉZIEBAAGOELICS0008423059316,000,00302,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706567,00-4,86463,00903,003017 010
GEOINDUSTRIABAAGEINDCS0008436655182,40-5,0069,86282,009617 510
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00+0,78123,50238,0061 146
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,370,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452370,000,00220,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165347,00-4,8547,00104,50301 410
GESTA RYNOLTICEBAAGESTACS000501265795,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655768,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 245,000,00990,002 975,0000
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756281,00-4,74212,00600,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953450,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059453,000,00422,001 200,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356438,00-1,12361,001 030,0062 628
GRANABAAZZNPICZ000906905098,560,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,000,00470,002 500,0083 840
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354131,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652126,350,00114,04610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159142,550,00135,38299,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,05-4,9999,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751255,00+4,93209,001 585,0061 530
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,810,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265168,25+5,0060,05206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,00-4,2366,18179,089774
HANSON ČRBAASTPISCS0008458154900,00+4,89405,001 000,0098 100
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 005,00-1,47200,001 020,001515 075
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708555,00+1,27488,00902,005 7693 201 795
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006605,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,000,00358,00880,00164103 320
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402718,000,00350,00862,006143 798
HARV.FINANČNÍ SBFAFRUSTCZ0008010105564,00+0,17481,00900,003 7642 122 896
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303500,000,00351,00800,00105 000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,10+0,1180,00399,00423 574
HIKOR PÍSEKBAAHIKORCS0008456752900,00-0,88700,001 300,00119 900
HMO LOGISTIKA OLBAAHANMACZ0009051058250,000,00244,001 230,00164 000
HMZ BRUNTÁLBAAHMZCZ000509605785,740,0085,74180,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 600,00-0,921 205,002 180,003251 200
HOLCIM ČESKOBAACEVAPCZ0008419256800,00+3,89673,001 240,00345276 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,001 000,001 460,001212 600
HOME PRAHABAAHOMECS000502256595,00-2,8163,67157,50222 090
HOTEL BAVOR PRAHABAAHOTBACZ0009059556440,00-2,22147,00609,00125 280
HOTEL ČERNIGOVBAACERNICS0008453452368,00-4,90355,001 220,002736
HOTEL FORUM PRAHABAAFORUMCS0008442851575,00-0,86418,001 485,005330 475
HOTEL IMPERIAL OVABAAIMPERCS0008435855418,000,00370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258648,00+4,85588,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515285,000,0064,39400,0000
HOTEL PANORAMABAAPANORCS0008438354368,00+4,84320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,13+4,9989,61651,0091 189
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 260,0022 560
HOT.INTERNATIONALBAAINTERCS0008436853480,000,00343,001 100,00136 240
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,50-5,00161,501 025,00284 522
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155121,24-4,9994,32242,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,00-0,0142,42175,00221 100
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558247,00-5,00209,00450,007017 290
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059125,78-4,99125,78966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352468,00+4,93370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357486,00-4,89180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409241,00+0,41167,00440,0011226 992
CHEMONT BRNOBAACHMNTCS0005028950102,60-5,0060,23180,00404 104
CHEMOPETROL GROUPBAACHEMLCZ0005091652882,00+5,00585,002 030,00421371 322
CHEMOPROJEKTBAACHEPRCZ0008439155321,00-4,74276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752170,000,00140,60400,0000
CHEVAK CHEBBAAVOKCHCZ000906175067,500,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985044,10+5,0038,24195,0000
CHIRANA STRAŠNICEBAACHIRSCS000501955384,00+5,0067,62810,00171 428
CHIRONAX PRAHABAACHIROCS000846496224,880,0023,2270,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253379,00+4,98317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00-0,783 000,004 400,0054205 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145390,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952132,26+4,9977,21139,57374 894
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059110,25+5,0074,27214,009992
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,350,0020,35110,0000
ICEC ŠLAPANICEBAASLAPACZ000509015976,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355125,450,00125,45385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255261,920,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069340,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200111,30-3,63110,00275,00202 226
IF BOHATSTVÍBFABOHATCZ0008011301771,00+1,18621,001 330,00549423 279
IF ENERGETIKY PHABFAENERGCZ0008010907672,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00-0,51105,30314,007514 625
IF MORAVIA INVESTBFAMORINCZ0008022506126,00+5,0067,28216,00668 316
IF OBCHODUBFAOBCHOCZ0008011103695,00+0,72450,00985,00384266 880
IF PRAGOFONDBFAPGFONCZ000800900897,00-3,0079,00287,0015014 550
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,00+2,661 095,001 840,00732988 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00+4,39130,33320,003450
IH PARKHOTEL PRAHABAAPARKHCS0008439568282,00+4,83241,001 210,0061 692
ILBAU LIBERECBAASILLICS000846115876,060,0069,86268,0000
ILBAU STŘÍBROBAASILSCS0005024652109,100,00109,10323,0000
ILBAU TEPLICEBAASILSTCZ0005038356158,000,0054,02161,0000
IMEX PRAHABAAIMEXCS0008415956760,000,00690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996220,91-4,9920,91128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059160,040,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057346,000,00275,00512,00206 920
INGSTAV OPAVABAAINGSOCS0005018555307,00-4,95140,00465,009027 630
INGSTAV OSTRAVABAAINSOSCS00050420501 135,000,00423,001 135,0000
INGSTAV ZLÍNBAAINGUHCS0005040054506,00+4,97230,00520,0000
INOVA PRAHABAAINOVACZ0005083154278,00-4,79247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250209,00-4,56156,80443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475590,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115043,54+4,9935,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001341,00+4,92179,201 050,0031 023
INTERHOTEL VORONĚŽBAAVORONCS0008449757330,000,00295,00700,0051 650
INTERIER PRAHABAAINTPRCZ000508545653,000,0051,99350,00241 272
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00+3,8777,55213,00253 250
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 190,0000
INTEXBAAINTEXCS0005007459144,40-5,00144,40601,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,35-5,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643215,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00+1,441 995,004 100,004798 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804495,00+0,20390,00707,004 4512 203 245
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851792,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,00+2,941 705,002 205,006001 260 000
ITEC GROUPBAAELTONCZ000502695541,68+4,9830,1980,0000
IVAX - CRBAAGALENCZ00050968591 070,00+1,42865,002 500,00742793 940
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356239,00+4,82127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151126,000,0070,59650,005630
JABLON.BIŽUT.SILKABAASILKACZ000906095095,000,0095,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753234,000,00218,00382,00358 190
JÄKL KARVINÁBAAJAKKACZ0005084657194,48+4,99145,001 000,0000
JANKABAAJANKACS0005003953325,00+3,50216,00383,0016052 000
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954217,000,00217,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245331,18+4,9829,70147,00262
JATKY PLZEŇBAAJATKACS000844695161,980,0027,10260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 055,000,00932,001 745,003031 650
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959187,720,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655148,17+4,9993,30553,0081 185
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,000,00800,002 780,0011 190
JEMČA JEMNICEBAAJEMCACS0008416459711,00-4,94580,002 205,0085 688
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559202,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658151,93+4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715882,000,0066,88131,76262 132
JIHLAVANBAAJIHLACS000503096459,00-3,2753,10115,00502 950
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,00+2,3255,10260,005310
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850286,000,00286,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367120,000,0070,40200,00465 520
JILANABAAJILANCZ0005096453165,00+2,7084,55178,97132 145
JIRČANYBAACIHDJCZ0005111302128,710,0082,13616,0000
JITEX PÍSEKBAAJITEXCZ0005100255218,00-0,90161,00553,00194 142
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,30+0,79113,12494,0013620 577
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00-2,1298,76800,00576 555
JITŘENKA PRAHABAAJITRECZ0009051355110,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160280,00+4,86247,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 440,000,001 100,001 670,003550 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 170,000,001 035,002 200,001430 380
JULIUS MEINL MOR.BAAPRABRCZ000905685991,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002012 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655571,250,0071,25179,4300
JUTABAAJUTACS0005026152880,000,00816,001 500,001614 080
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,95-5,0095,95210,0015423 554
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0033 630
KAOLIN HLUBANYBAAKAOLNCZ0005075051883,00-4,95799,004 200,0021 766
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50131,8700
KARABAAKARACZ000509705547,25+5,0032,59231,00381 796
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,000,00950,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,00-3,07242,001 560,00216 615
KARLOVAR.SILNICEBAAKVSILCS000504275358,80+5,0050,27239,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 315,000,001 195,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158105,000,0097,62504,0000
KAROSERIABAAAVIABCS0005032150115,00+4,3077,62180,00394 485
KARTOGRAFIE PRAHABAAKARTOCS0008437554326,000,00254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0063,08212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 020,00-3,77779,002 855,00153156 060
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,000,00791,001 750,001616 000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550306,00-4,96265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00+2,381 465,003 150,003248 000
KERAMOST MOSTBAAKERAMCZ0005077651181,41-4,99137,75511,0000
KF PRAHABAAKFCZ000906565283,220,0083,22966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250253,00+4,97180,06658,00123 036
KLENOTY AURUM PHABAAKLEAUCZ0009049359236,00-3,67190,00539,0092 124
KLENOTY BRNOBAAKLENOCS0008448650236,00+4,8875,00236,0000
KLIMA PRACHATICEBAAKLIMACS0005008259106,180,00106,18249,0000
KLIMACENTRUM PRAHABAAKLICECS000500405091,37+4,9978,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957142,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256166,99-4,99166,99829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458106,400,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359123,97+4,9941,19378,0000
KOLBENKABAACKDTRCZ0005094151114,00-5,0058,97168,00252 850
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,880,0040,74459,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555999,490,0090,25341,00121 194
KOLORA SEMILYBAAKOLORCZ0005086058135,43-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00+0,381 065,002 680,002 1802 834 000
KONEBAAKONECZ0005007757397,00+4,74265,00750,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261262,000,00233,001 115,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352403,000,00336,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257350,000,00343,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768852,00+1,42710,001 900,0065 112
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169141,20+0,82104,00443,005706
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251118,08+4,99112,46484,0000
KOVOBELBAAKOVBECZ000846015181,700,0079,84145,85141 144
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,56-5,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00+3,38274,001 000,004714 335
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,50+5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851282,00+2,17237,00507,00164 512
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055270,000,00106,11270,0014539 150
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,00-1,8264,00145,00906 570
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00+4,65134,70277,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525237,31+4,9828,4473,509336
KOVONABAAKOVNACS0008418653198,510,00180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,01+4,9865,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251291,00-4,90180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686228,810,0027,44160,3800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,000,00170,15819,00133 185
KOVOPROJEKTA BRNOBAAKOPROCS0008450656345,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896695,58-4,9946,17165,37222 103
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464100,000,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153198,51+4,99180,06651,00285 558
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756870,00+4,44229,00966,0021 740
KOVOTERM BRNOBAAKOTERCS000845225694,500,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415494,05-5,0065,45508,0000
KRAJKABAAKRAJKCZ000509065482,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459106,00-2,7598,22235,0035737 842
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459164,00-4,14143,17425,00569 184
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 875,00-1,051 355,003 000,001630 000
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0023 875,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159175,000,00159,411 130,0081 400
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756401,00+0,25282,00612,00124 812
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,690,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351219,00-4,7871,12242,0030967 671
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,000,00156,75312,00913146 080
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004703,00+0,42622,001 395,00225158 175
KUNZ HRANICEBAAKUNZCS0005018753140,000,0099,00285,0011916 660
KVANTO IPFBFAKVANTCZ0008026002744,000,00638,00940,004432 736
KVATROO FINANCEBAAKOHUDCS000501195679,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205780,79+4,9975,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 295,00+4,85897,001 800,002431 080
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335247,50-5,0039,11231,008380
LACTEA CHOMUTOVBAALACCHCZ000507565563,840,0060,80455,0000
LADA SOBĚSLAVBAALADACS000500566944,10+5,0039,90180,0000
LANAREST BRNOBAAMOSILCS000503105398,000,0073,35150,00403 920
LANEXBAALANEXCZ0005016857615,00-4,94561,002 310,0000
LARM NETOLICEBAALARMCZ0005036251120,04-4,99120,04580,0000
LATER CHRUDIMBAALATERCZ0005103259240,00+4,34167,30693,00204 800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557350,000,00214,00542,00144 900
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,000,00220,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952114,710,00101,71270,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,000,00307,00597,00187 560
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,75-4,99105,00330,006743
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,000,0095,01381,00212 625
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853113,410,0095,95175,3200
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185587,180,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358219,00+4,7880,00227,00327 008
LECOTEX TÁBORBAALECOTCS000845805563,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258260,000,00235,00831,0000
LÉČIVABAALECIVCZ00051047522 330,000,001 900,003 350,0097226 010
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159796,000,00274,00796,004838 208
LEMEXBAALEMEXCZ000511220190,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551428,00-4,88323,00658,003514 980
LESNA LIBERECBAALESNACZ0009044855402,00+4,9667,95402,0015562 310
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954171,15+5,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350133,00-3,4971,37245,00101 330
LESNÍ SP.BRUMOVBAALESBVCZ0009043154573,00+4,9494,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554153,30-4,99105,90658,00274 139
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653216,00+4,85181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,00+3,7076,18259,005700
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958157,50+5,0089,54217,0050078 750
LESNÍ SP.HOŘICEBAALESHRCZ0009039251540,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,00+5,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0083 840
LESNÍ SP.JM LESYBAALESJMCZ0009043352271,00-4,91157,87553,0011932 249
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750154,380,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558709,000,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958210,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756209,00+0,4874,82218,007415 466
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752472,00+4,88128,94505,00209 440
LESNÍ SP.NM NA MORBAALESNMCZ0009043253154,07+4,9978,70644,00121 849
LESNÍ SP.OPOČNOBAALESOCZ0009039459320,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,160,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357149,73-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055181,200,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855263,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156190,52+4,9994,59511,00101 905
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,00-2,64122,00802,002618 200
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753410,00-4,8770,00581,00650266 500
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453167,11+4,9980,83637,00101 671
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050721,000,00266,00730,002417 304
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,65+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651321,00+4,90138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,00-4,69100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350115,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759134,980,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,000,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 195,00+4,82112,781 195,0000
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,62+4,9955,76245,0081 109
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,80-4,9989,00469,00101 308
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550456,00+4,82114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0021 600
LESY JINDŘ. HRADECBAALESJHCZ0009040952290,00+0,34114,00319,004914 210
LESY KÁCOVBAALESKCCZ0009040259580,000,0089,35635,00178103 240
LESY KAPLICEBAALESKACZ0009043451213,00+4,92112,82420,0000
LESY KRNOVBAALESKRCZ0009043659139,760,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457178,500,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554110,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653230,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851196,35+5,0077,19212,0000
LESY PROTIVÍNBAALESPRCZ0009041950488,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354164,950,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059481,00+0,41142,10588,0052 405
LESY VLAŠIMBAALESVCZ0009063954303,000,0092,01306,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 275,00+4,93212,001 275,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256178,34-4,99178,34600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354172,58+4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405932,61+4,9924,37203,0012391
LIBERTY OSTRAVABAANOVHUCZ0005098251216,00-1,36185,00518,00800172 800
LICOLOR LIBERECBAALICOLCZ000509225444,00-4,3439,78175,0011484
LIGLASS ŽEL.BRODBAALIGLACS0008460465263,000,00263,005 060,0000
LIGMETBAALIGMECS0008424453450,000,00212,00450,002900
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,000,0034,89169,00421 680
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151208,00+4,81157,941 520,0071 456
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158379,00+4,98293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156226,00+2,72135,00467,00153 390
LINEA NIVNICEBAALINEACZ0009064358332,000,00310,00791,002664
LINETA SČ DŘ.SPOL.BAALINETCZ000841905847,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150616,00+4,94475,003 895,00116 776
LISOVNY N.HM.VRBNOBAALISOVCS0005040757250,000,00175,77657,001250
LITES LIBERECBAALITESCS000504175562,000,0057,84202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,000,0057,95322,0010900
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,100,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651243,00+4,74195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757218,000,00156,00525,00429 156
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556105,000,00105,00452,00303 150
MADETABAAJIMLECS0008420550900,000,00652,002 075,0054 500
MAGNETBAAMAGNTCS0008447959303,00+0,3396,00315,0017051 510
MAGNETONBAAMAGNECZ0005079053109,00+1,8684,84434,00212 289
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354114,59+4,9984,55267,0000
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,99-4,9622,99238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256143,180,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356221,000,00221,00702,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568125,000,0047,50184,5000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145586,81+4,9966,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465771,00-4,5163,18302,00483 408
MASOKOMB.KLADNOBAAMASKDCS000842565823,000,0021,85104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,71+4,9955,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665450,000,00391,001 050,0083 600
MASOKOMB.POLIČKABAAMASPOCS0008454252478,00+4,82205,00478,004119 598
MASOSPOL PÍSNICEBAAMAPOLCS0008442067266,00+4,72138,48281,004110 906
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,15+5,0060,00400,0000
MASSAGBAAMASSACS0005005255415,00-1,19370,001 050,0031 245
MATEBAAMATECS0005010966103,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105984,89+4,9974,69427,0000
MEDICAMENTABAAMEDIKCZ0008455755205,00-4,6568,59440,0081 640
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457361,00-5,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,75-5,0062,51192,00372 988
MEP POSTŘELMOVBAAMEPPOCZ000509125696,05-4,9966,50112,0200
MERKUR PRAHABAAMERPHCS000843906320,660,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900061,000,0060,99700,0000
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551802,000,00490,00802,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 320,000,001 895,003 200,0036 960
METALŠROT TLUMAČOVBAAMSROTCS000501075099,51-4,9998,57370,009896
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,00106,19601,003360
METRA BLANSKOBAAMETRACS0005010057197,40+5,00114,00220,00244 738
METROPROJEKT PRAHABAAMEPROCS000843676276,000,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 005,00+0,251 660,002 185,001836 090
MEVABAAMEVACS0005039353323,00+4,87117,00323,0000
MGM HOLEŠOVBAAMGMCS000846215676,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 040,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,000,00665,001 105,001210 860
MIKROP ČEBÍNBAAMIKROCZ0009034856150,000,00138,681 225,0000
MILETABAAMILETCS000502745765,000,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059142,200,00105,22327,003427
MILO OLOMOUCBAAMILOCS00084300541 200,000,001 130,001 850,005970 800
MILPA PARDUBICEBAAMILPACZ000508185199,690,0082,24670,00262 592
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00+1,39150,00303,005616 240
MITOP MIMOŇBAAMITOPCS0005009158192,25+0,02147,00460,00346 537
MITOP TRADINGBAASEVPRCS0008423455316,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759125,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953290,000,00197,60487,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957227,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258285,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008315,00-4,54300,00793,00123 780
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385995,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775339,000,0039,00217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345827,08-4,9827,08129,7800
MONTÁŽE PŘEROVBAAMONPRCS0005042159249,00+4,62217,00450,003747
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150152,000,00152,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,000,0095,48306,003510
MORAGRO PROSTĚJOVBAAMORAGCZ000907275773,150,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00106,1100
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252527,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159685,00+4,90515,00785,006041 100
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,62-4,9955,69385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556452,00+0,22360,00552,0062 712
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658639,00+0,31385,00716,00348222 372
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859768,00+4,91699,001 160,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,000,00113,05504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,700,0026,70126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,25-4,9716,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158600,00+3,09525,00865,00851510 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451254,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,02-4,9620,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258282,00+0,71225,001 200,00143 948
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652654,00+3,80595,001 250,00228149 112
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,00+4,75191,901 740,00244 992
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00+2,28106,61525,0076596 390
MOTOKOV INTER.BAAMOTINCZ0008417755140,40-4,99101,83350,0000
MOTOKOV PRAHABAAMOTOKCZ000841255896,50-0,3690,44250,009869
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,810,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558157,10+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755185,370,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958425,000,00287,00860,0000
MSABAAMSACZ0005016501766,00-0,26750,001 480,004836 768
MSDZ ŠUMPERKBAAMSDZCZ000841985080,00-0,9270,00190,007560
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0010600
MUROM MOSTBAAMUROMCZ0009034252155,000,00126,00450,007511 625
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 505,00-0,98567,001 850,001624 080
NATURAMYL H.BRODBAANATURCZ0005084053373,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551108,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815169,000,0047,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,0062 070
NEMOHOLDBAAOBOSCZ0009034153375,00-4,8277,71620,0000
NKT CABLESBAAKABKLCZ0005082255915,00+0,54858,002 000,009788 755
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795669,68+4,9854,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351183,52+4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875169,07+4,9842,45210,00151 036
NYCOMBAANYCOMCZ0009032058396,00-4,3440,00414,004216 632
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454340,000,00236,001 305,003411 560
OBALEX ZNOJMOBAAOBALECS0005030865276,00+0,36270,00480,0051 380
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595698,220,0052,1499,7500
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275855,890,0055,89168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859158,470,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952131,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 055,00+4,97901,001 680,001010 550
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,890,0034,22121,5000
OBILABAAOBILACZ0008427200105,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152295,00-4,83196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,38-4,99149,00249,00254 310
OBNOVA BRNOBAAOBNOVCS000845266056,290,0053,61205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259160,96-4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057490,00+3,1549,97500,003014 700
OD LASO OSTRAVABAAODLASCS0008428553628,00+0,15280,00650,003018 840
OD PRIOR JIHLAVABAAPRIJICS0008461869101,850,0097,00316,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755100,02-4,99100,02469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552470,00+4,44391,002 335,0052 350
ODKOLEKBAAODKOLCZ0009064051200,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308124,95+5,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554575,00-0,86399,00624,002011 500
OK STS TOUŽIMBAAOKSTSCZ0009072351155,000,00126,00360,0000
OKDBAAOKDCZ000510065141,000,0038,59150,002 660109 060
OKULA NÝRSKOBAAOKULACS0008445953195,000,00124,451 050,00101 950
OLMA OLOMOUCBAAOLMACZ0005101253567,00+5,00443,003 560,0084 536
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550310,00-1,89262,00850,0013441 540
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00-1,35310,00640,007226 280
OMYA VÁPENNÁBAATERAMCS0005017359670,00-4,14440,00821,002214 740
ON SEMICONDUCT. CRBAATEROSCS0005018852130,39+4,9980,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156157,800,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,00108,30309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415986,84+4,9955,00162,0000
ORPABAAVCPAPCS0005005958283,00+4,81224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575738,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ000906795577,540,0060,00805,00211 628
OSEVA UNIBAAOSVUNCZ0009096343257,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857113,68+4,99108,27259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035566,87+4,9944,00305,005334
OSTRAVAR OSTRAVABAAOSTRACZ0005085357943,00-4,93596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108115,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401305,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558266,00+1,14172,38300,0011731 122
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959236,00-4,83132,37497,00204 720
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,14+4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,270,0081,27355,0000
PALABABAAPALABCS0005013259132,67-4,99132,671 450,0010714 196
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558220,00+4,7640,36220,0000
PANKRÁCBABPANKRCZ0009078903103,300,0076,95103,3000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005076,00+4,2256,22210,00201 520
PARAMOBAAPARAMCZ00050913551 030,00+1,47930,002 300,00140144 200
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955606,00+4,84377,001 260,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,220,0043,71371,0000
PASBBAAPISBOCZ0005089755122,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125989,30+4,9960,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954130,00-2,25108,00726,00455 850
PCB BENEŠOVBAACKDBNCS0005013754126,080,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608455,00+0,88136,32455,0016575 075
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358104,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355126,35-5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 020,00+4,93676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667681,00-2,71275,001 105,003020 430
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452188,630,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925460,900,0060,90198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206965,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,00-3,6545,10154,00725 688
PETRA STRÁNÍBAAPETRACS000504315726,000,0026,00151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 450,000,002 700,004 430,0060207 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505298,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975118,52+4,9815,98113,4000
PILANA TOOLSBAAPILANCZ0005008458214,00+4,90102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 080,00+3,84902,001 500,0077 560
PIVOVAR MOSTBAAPIVMOCS0008459053341,00+4,92142,491 220,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051219,00+4,78155,00840,00102 190
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 955,000,002 410,005 225,0049144 795
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 130,000,00794,001 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 125,003369 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200690,00+0,87343,00871,00160110 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467418,00-5,00390,00845,0083 344
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,00+0,331 130,004 400,00105157 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656184,990,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557852,000,00361,001 500,0043 408
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450248,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258102,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054297,00+4,94115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 300,000,001 015,002 255,001013 000
PLOMABAAZPDCS0008452751127,89-4,9985,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952401,00+0,25359,001 030,002510 025
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,00102,47233,00202 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00-0,26221,00715,00207 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 890,00+5,001 670,004 125,005094 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058465,00-4,90174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,000,00123,00520,0052 600
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757118,00+1,0634,01140,0010011 800
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095264,410,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150294,00+5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951236,000,00128,70409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652167,58+5,0081,26219,0012420 780
POLOVODIČE PRAHABAAPOLOVCZ000507400537,00-1,6722,1081,698296
POLYGON STAVEBNÍBAAPOLYGCS0005017250135,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162126,08-4,99126,08467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150980,000,00915,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 785,00+0,281 490,002 300,00814 280
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655192,00+1,05143,171 170,008215 744
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254361,000,00361,002 200,002722
POTIS PRAHABAAPOTISCS000502045250,84+4,9927,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202699,00+0,57565,001 160,00201140 499
POTRAVINY CENTRUMBAAPOTCECS000844265335,50-4,9721,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552303,000,00252,001 270,00113 333
POVO - STABAASTPPICZ000503595652,320,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058713,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450250,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855112,45+4,9958,10126,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509260,000,00128,62260,001260
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955129,00+4,0348,30315,0081 032
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751156,00+0,3529,68156,00324 992
POZES RADONICEBAAPOZESCZ000905545581,70-5,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,000,0090,00966,005450
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,000,00197,00462,002 151939 987
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,880,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84250,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945979,42-5,0069,36150,0024019 061
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71140,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175145,00-0,0633,00182,002189 810
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,260,0058,67123,9900
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00939,001 650,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556136,000,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54972,004680
PRAKOM BRNOBAAPRAKOCS0008461562436,00-4,80126,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557570,00-5,00384,00641,002011 400
PRAMEN IK M.S.BAAPRANJCZ0009050357217,00-4,82217,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953108,67-4,9941,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015979,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750102,90-4,9940,00500,003309
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,00-4,6652,80325,0015840
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,0077 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350843,00+4,98722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,000,00390,001 200,00326177 670
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357401,000,00206,00401,003413 634
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666215,00+4,8769,50270,00408 600
PRECIOSA LUSTRYBAALUSTRCS0008414553166,06-5,00149,98880,00193 155
PREFA BRNOBAAPRFBOCS000504055993,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555320,00-4,47121,50379,0011035 200
PREFA PARDUBICEBAAPRFPACZ0008465457189,00+5,0079,39230,005710 773
PREFA PHA MALEŠICEBAAPREFACZ0005084954348,000,00240,00348,0000
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8866,9700
PREGISBAABIDATCS000842356265,000,0063,60200,0000
PRECHEZABAAPRECHCZ0005097253410,00+1,23330,001 100,006426 240
PREMINGBAAPREMGCS0005033752252,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456283,00+4,81118,75462,005014 150
PRESTA ČESKÁ LÍPABAAPRESTCS000846085320,580,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959291,00+4,67257,00465,00102 910
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635985,800,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725275,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859233,00+4,95110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553506,00-4,88175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351186,00-4,6178,04219,007013 020
PRIOR ZLÍN ODBAAPRIZLCS0008450151418,00+4,76192,85500,0031 254
PROAGRO KLATOVYBAAPRAGRCS0008446555126,08-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355763,42+5,0033,45126,00211 332
PROFES.IF GARANCEBFAPIFGRCZ0008017001206,00+4,62105,00206,0000
PROFILPROJEKTBAAPROFICZ0005097758249,00-4,96249,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750245,00-4,66193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900225,000,00125,72364,00761171 225
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635554,840,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025995,580,0095,581 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808522,00+0,38452,001 120,009549 590
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059264,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100158,650,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652460,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875532,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363265,000,0062,50393,0092 385
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995736,010,0028,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250357,00+5,00289,00820,00322114 954
PS PARDUBICEBAAPSPACZ0009054359193,80-5,00183,21679,0000
PSGBAAPSGCS0005006469200,000,00106,32228,005811 600
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,00-4,80153,99300,0014334 034
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752170,00+3,0343,71182,0081 360
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315748,91-4,9948,91190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,00+3,56349,00650,004 3372 268 251
P-D REFRACTORIESBAAMSLZCZ000501045472,000,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ000510115495,000,0081,00445,00121 140
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158334,000,00304,001 025,002668
RAKOBAARAKERCS00084187521 265,000,00995,002 980,003341 745
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405094,26-4,9980,00525,002189
RAŠKABAARYBENCS0008431656205,000,00200,00995,0000
REAS BRNOBAAREASCS000845095331,35-5,0028,0098,9600
REDASHBFARENTCZ0009090809260,00-1,51107,18405,004210 920
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,000,0050,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653245,00-2,00181,41495,00266 370
RENATEX CZBAACISOSCS000843265442,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225956,090,0051,01205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,50-5,00144,00548,00305 415
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00-0,48920,001 605,00393400 860
REPROGENBAAREPRGCS0008457461120,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556702,00+0,14155,55702,0032 106
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509501,00+0,20400,001 020,001 509756 009
RETEX IVANČICEBAARETEXCS000502985948,91-4,9941,52218,0000
RIO OD MOSTBAARIOCZ0008465556128,63+4,9980,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 460,000,002 100,004 685,003278 720
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,000,00162,00270,00214 095
ROMO FULNEKBAAROMOCS0005003052113,55+4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285231,41+4,9729,1695,16394
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755276,72-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250265,000,00192,85360,004010 600
RUBENABAAGUMOKCZ0005091553205,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450134,00-2,1849,40157,5022530 150
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558812,00+0,12672,002 675,001814 616
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,000,00293,00608,0010251 306
RUVEBAARUVECS000843935225,650,0025,6597,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955127,610,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,00205 000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052220,00-4,34206,00800,00102 200
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957290,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852262,00+4,80196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455296,000,00185,25447,004513 320
RYBENA RUMBURKBAARYBRUCZ0009050951275,00+2,61203,001 255,00113 025
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,00-0,11400,001 000,004540 725
R.K.VELKOOB.SKLADYBAARKVSCS000843155726,250,0020,58105,3000
R-TECHBAARUBENCS0008453759108,04+4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125718,730,0018,05100,0000
SAFINA VESTECBAASAFINCS0005014356152,000,00125,00653,0000
SAKASBAAOBSTCS0005038553160,000,0090,25199,009114 560
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751528,00-4,86163,62749,0000
SAMKABAAPOTRVCZ000510455499,49+4,9963,65532,00393 880
SANATORIUM ASTORIABAAASTORCS0008443768387,00-4,91330,00861,0051 935
SANITASBAASANITCS0008427563137,000,00117,48695,005685
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806631,500,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,400,0063,40218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554127,300,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615856,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009250,000,0054,88327,0061 500
SAVENA NÁCHODBAASAVENCS0008455853258,00-4,79105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759192,85-5,00160,001 335,00101 929
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358826,000,00168,70912,002117 346
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558600,00+3,98250,00607,0014587 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 255,000,00206,001 255,0000
SČ ARMATURKABAASCARMCS0005003854470,00+2,17409,001 140,008037 600
SČ ENERGETIKABAASEVENCZ0005078055997,000,00865,001 545,005251 844
SČ INVESTORSKÁBFASEVCECZ0009088100110,00+0,6861,33174,31303 300
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305175,390,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452919,00+4,90606,001 925,0054 595
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259659,00-4,9095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651214,00+4,90152,92214,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00515,00820,0000
SČCBAASCCIHCS000846075476,00-5,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575489,36+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905393,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625558,000,0052,13469,0000
SELGENBAASELGECZ0009033650556,00+1,09438,001 375,0095 004
SELIKO OLOMOUCBAASELIKCZ00084308571 180,00-0,421 140,001 885,0067 080
SELLIER & BELLOTBAASELBECS0005013358680,00+4,61451,001 460,00174118 320
SEMENA VELELIBYBAASEMVECZ000903605977,090,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965069,040,0056,81390,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356256,000,00174,91470,00174 352
SEMPRA PRAHABAASERVICZ000906375660,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 605,00+1,261 100,002 010,002540 125
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054235,00+4,91119,00235,0018743 945
SETUZABAASETUZCZ00084600521 330,00+0,751 190,002 910,004863 840
SEVAC PRAHABAASEVACCZ0009065850300,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925028,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350355,00-0,83310,00650,0023081 650
SEVEROSKLO N.BORBAASEVSKCS0008460655109,25-5,00101,99544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945854,00+0,6547,00140,002108
SEVTBAASEVTCS00084424551 105,00-4,741 105,002 305,0033 315
SFINXBAASFINXCS0005036458112,01+4,9979,63562,0000
SG - INDUSTRYBFAYSECZ0009087706328,000,00251,00506,001 807592 696
SHD KOMESBAASHDKOCS000842385192,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS000841965181,270,0081,27230,0000
SIFBFASIFCZ00080215081 540,00+1,311 330,004 235,0023 080
SIGMA BRNO SLATINABAASIGBRCZ0005082859121,84-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857225,00+3,21208,00767,0023252 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900252,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154155,540,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355574,19+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354421,000,00180,87441,001421
SILNICE JIHLAVABAASILJICS0005029958110,000,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753563,000,00180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156350,000,00278,00586,00155 250
SILNICE ZNOJMOBAASILZNCZ0005029652120,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,00+0,4462,00200,00242 112
SILNIČ.STAV. PRAHABAASISTACS0005020551278,00+4,90230,00700,0000
SILONBAASILONCZ0005094458220,00+2,32207,00707,009520 900
SILVA SERVIS ST.V.BAASILSECZ0009038550170,240,00170,24500,0000
SILVACOBAASILPRCZ000903695093,000,0082,67700,0000
SKALIČANBAASKALCCS000845466666,000,0054,18414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 630,000,001 510,003 520,0034 890
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 340,00+3,07908,003 550,0093124 620
SKLO UNION TEPLICEBAASKLTECS0008414850435,00+2,35309,001 625,001 460635 100
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554960,000,00731,001 290,001514 400
SLAVIA NAPAJEDLABAASLAVICZ000500835942,88-4,9834,85113,19301 286
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754250,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796967,20+5,0058,90112,5000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,00+0,69228,00452,0016069 760
SLEZSKÝ KÁMENBAASLKAMCS000842845486,000,0074,10396,0000
SLH, A.S.BAASOLOCS0008446357126,78+4,9980,88440,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855165,000,00153,43966,004660
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00300,00480,0017775 225
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735615,960,0015,2055,0000
SM ENERGETIKABAASMENGCZ00050783521 195,00-2,841 085,002 000,004148 995
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 685,00-4,80647,002 160,002135 385
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,003230 432
SM VOD.A KAN.OVABAAVOKAOCS000843525187,00+3,9382,00184,00181 566
SMP CONSTRUCTIONBAASTAMOCS0005022953220,000,00180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305560,390,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00+2,94154,85600,0021036 750
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,28+4,9864,00329,00181 553
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8523126 565
SOLNÉ MLÝNYBAASOLMLCS0008429858326,00+4,82300,001 990,0072 282
SPALOVNA PHA VYSOČBAASPAPHCS000843985780,42-4,9966,50600,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,890,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 425,00+4,771 360,002 505,0068 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550686,00-4,98554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,650,00135,47687,0000
SPOLANABAASPOLACS0008424958360,00-1,90331,00865,0012043 200
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858326,00+1,55285,00700,00370120 620
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456221,00+4,73130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ000905965572,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,500,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,55+5,0049,50210,0000
STAP VILÉMOVBAASTAPCS0005012251159,60+5,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,64+5,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 360,000,001 360,001 845,003953 040
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00+1,21227,001 690,00102 500
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,000,0022,80217,0000
STASS ZLÍNBAASTASSCZ000508885699,500,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,00-2,6752,50154,292260
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555163,800,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00+2,3067,91133,00324 256
STAVCENT J.HRADECBAASTAVCCS0005036565230,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452183,21-4,99183,211 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654147,730,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056340,00-4,76170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154223,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,000,0078,00140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386067,78+4,9843,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225093,860,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,080,0066,80109,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758132,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,450,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751107,000,0069,30185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956441,00+5,0037,21441,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559122,110,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225337,01-4,9835,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354294,00+5,00127,21306,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752200,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754129,000,0090,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,290,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650310,000,00310,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885077,10-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,62-4,99110,62230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763276,00+0,36124,60341,0014239 192
STAVOMONTÁŽE PARD.BAASTAPACZ000905455798,980,0098,98949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257119,70-5,0058,40160,00101 197
STAVOPROJEKT H.K.BAASTPHKCS0008453569146,670,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625033,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205299,28-4,9977,39242,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,08-5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895935,000,0035,00148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253826,00+0,73759,001 655,004234 692
STČ CHOV.SDR.BAASCCHSCS000842716784,240,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 305,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 480,00-3,261 380,002 520,0068 880
STRABAGBAASILOSCZ0008434107650,000,00300,00758,002516 250
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,00-4,93289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553320,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 500,0053 600
STROJEXPORT PRAHABAASTREXCZ000841275673,13-4,9839,26218,0000
STROJIMPORTBAASTRIMCZ000846415331,000,0031,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053247,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,009450
STROJÍRNY BOHDAL.BAASTRBOCS0008440558112,100,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566319,00-0,3143,00320,003511 165
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652186,00+3,33138,13658,00509 300
STROJTEXBAASTRJTCS0005034859231,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354212,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658100,100,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685887,79+4,9936,99154,00201 756
STS ŠUMPERKBAASTSSUCZ000906755962,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452160,960,00160,96791,0000
SUBEKOBAAKOREKCZ0005094250214,000,00214,001 060,0000
SUBTERRABAASBTERCS0005023050800,000,00551,00805,006350 400
SUPRAPHON PRAHABAASUPRACS0008441051233,000,00233,00432,0000
SURPMOBAASURPACS0005022755326,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054190,05+5,00140,40514,0000
SVABAASVACS000502455372,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0040,9300
SVIT ZLÍNBAASVITCZ000507665385,00+1,1966,88335,0035229 920
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253168,00-4,76117,00550,00152 520
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00288,0000
ŠKODABAASKODACS0005041250500,000,00425,00620,00902451 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,07+4,9972,01350,0042064 289
ŠKODA PRAHABAASKOPHCS0005006857399,00-5,00381,00807,00103 990
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959137,110,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,00-4,5254,01224,0081 360
ŠMERAL BRNOBAASMERACS000502935486,92+4,9847,39300,0021718 862
ŠROUBÁRNA TURNOVBAASROUTCS0005070556670,00+0,75525,001 145,00106 700
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70833,00506 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358173,25+5,00165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,000,00294,00867,008067 200
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805154,000,00140,40241,0012419 096
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,00-0,2962,91532,00152 505
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455174,57-4,99159,02440,007012 220
TAGREABAAZZNTACS0008457651185,000,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595475,610,0063,46110,2500
TANEXBAATANEXCS000841505545,76+4,9741,52182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351367,00+4,85300,001 210,006022 020
TATRABAATATRACS0005018456100,00+4,0266,18270,0057057 000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68231,0000
TECHNIA OSTRAVABAATECHNCS000501715118,270,0018,2755,0000
TECHNOCOM PRAHABAATCHCOCS000502265646,620,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00624,00154 800
TECHNOMAX BRNOBAATECMACS000501115443,03+4,9722,3764,5000
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 930,000,001 750,002 110,0083160 190
TEKO PLESNÁBAATEKOCS0005025550248,00+4,6464,70305,0000
TELTRAS PRAHABAATELTRCS0008464756100,060,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425681,69+5,0047,3981,6900
TENAS HAVÍŘOVBAATENASCS0005007855220,00-4,7645,00255,0000
TENEZBAATENEZCS00050281581 230,00+4,68620,001 245,004049 200
TEP PLZEŇBAATEPCS000844575576,980,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00+0,29266,00735,002674
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,000,00891,001 470,002121 315
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255232,00-4,91190,00700,0051 160
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950367,00-4,92300,00780,0010538 535
TEPLÁRNY BRNOBAATPLBOCS0008452157813,000,00640,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 025,00+2,50857,002 095,005051 250
TEPLOTECHNA PRAHABAATEPPHCZ000906245180,000,0065,87616,0000
TEPNABAATEPNACS000502685562,84+4,9932,50170,00905 656
TERCO TELČ NÁBYTEKBAATELNACS0008463055401,000,00233,00630,0000
TEREOS TTDBAAPRACUCZ000510485130,00-1,3123,93147,001313 930
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50245,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 500,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055036,100,0034,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475374,00-4,6138,71159,4946634 484
TESLA JIHLAVABAATSLJICS000507285955,000,0036,87144,0000
TESLA KARLÍNBAATSLKACS000502135165,00+3,1748,10165,00191 235
TESLA LANŠKROUNBAATSLLACS000500465461,000,0039,10115,0028817 568
TESLA PHA HLOUBET.BAATESLACZ0005004556115,76+4,9990,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106231,500,0022,85155,0000
TESLA SEZAMBAATSLSECS0005009851120,00-1,0464,70215,0020124 120
TESLA VACUUM COMP.BAATSLVCCS000500975220,000,0019,0066,5500
TESLA VAK.TECH.PHABAATSLVTCS000502245842,47-4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386152,98+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254435,00+4,81352,00574,0000
TEXLEN TRUTNOVBAATEXLECS0005009455136,10+1,56110,00305,00567 622
TEXTILANA LIBERECBAATEXTICZ000509035783,34+4,9857,95168,00695 750
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,00-4,7624,38196,0018486
TEZASBAACADTECZ0008207958177,21+4,9936,70177,219617 012
THRALL VAGONKA ST.BAAMORVACZ000508555590,00+2,2770,00178,0012411 160
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,00+3,28102,00390,0045270 964
TIF-INVEST PRAHABFATURISCZ0009093001160,00+1,26125,00173,2522736 320
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866252,00-4,90252,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758207,000,0048,57277,00142 898
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857178,00+0,56154,33710,0010819 224
TOFA SEMILYBAATOFACS000844805685,000,0070,00528,0000
TOMABAATOMACZ0005088559207,00+0,97173,00350,0048199 567
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89317,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555135,090,00131,691 065,0000
TONABAATONACZ000504116051,57+4,9842,45420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055661,00+4,92609,001 260,0063 966
TONASOBAATONASCS0008423257162,00-0,61136,84400,0012920 898
TOS ČELÁKOVICEBAATOSCECS0005014653226,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285361,00-4,9859,71250,00734 453
TOS LIPNÍKBAATOSLICS000503316636,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525430,82+4,9723,14143,0016493
TOS SVITAVYBAATOSSVCS000500935682,00-4,0967,64270,0012984
TOSTA AŠBAATOSTACS000502565948,000,0040,00400,006288
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,45+4,9975,00169,0043148 897
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375838,620,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00145,76306,00203 000
TRANSAKTABAATRANSCZ0008413358280,00+0,71205,00898,00195 320
TRANSPORTA CHRUDIMBAATRNSPCS000502655883,800,0063,50305,0000
TRANZABAATRANZCZ000507635694,530,0077,19133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946177,38+4,9986,00426,009015 964
TREND V.I.F. PRAHABFBTRENDCZ0008016904183,52+4,9996,57341,0019736 153
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,000,00115,00500,00284 200
TRIODYN MEZ BRUMOVBAATRIODCS000502975051,00+2,0040,36133,99572 907
TRIOLA PRAHABAATRIOLCZ0005090753161,73-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146351,000,0030,7585,00402 040
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00+4,16197,00713,001 071267 750
TSL VRCHLABÍBAATSLVRCS000500955450,000,0047,10150,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158231,00+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545457,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175747,50-5,0045,13200,00964 560
TYLEX LETOVICEBAATYLEXCS0005006154626,00+0,96524,001 300,001911 894
TZPBAATZPCZ0005088054210,000,00185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963242,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645352,350,0052,35155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585496,60+5,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,00-0,0646,00252,0016736
UNEXBAAUNISTCS0005015759118,00-1,6694,78300,00445 192
UNIBETONBAAUNIBECZ000508345127,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453105,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652134,700,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901136,000,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757162,08+4,9978,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,00-4,812 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525263,24-4,9837,00115,0014885
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,72+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545745,00-3,2845,00380,0012540
UNITED ENERGYBAAPSZTECS0008458659822,00+1,73760,001 260,001411 508
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 000,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356324,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856893,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,08-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235690,000,0079,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335366,710,0066,71238,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253234,000,0049,64234,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354192,00-4,9598,55385,003576
VAI HPBAAHPCZ0005074955226,00-4,64226,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755109,00-1,8081,27588,00879 483
VAL.LESOTECH.MELI.BAAVALMECZ0009044459270,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,00+0,25111,91247,0010615 900
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ0005076950946,00+0,53812,001 600,0054 730
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 125,00+0,44788,001 520,006168 625
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,880,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,000,00105,00294,00142 534
VELAMOS SOBOTÍNBAAVELAMCZ0005080358210,00+0,47100,00784,00173 570
VELKOOBCH.IVANČICEBAAVOIVACS0008422150115,100,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,40+5,0058,78388,0015010 710
VELVANA VELVARYBAAVELVACS0008424859932,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956191,000,00106,48231,00356 685
VERTEX LITOMYŠLBAAVERTECS0008414751901,00+1,12810,001 155,00151136 051
VESA VELHARTICEBAAVASAVCZ0009035457135,380,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756159,14+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757212,000,00212,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850407,00+3,03285,00667,001 142464 794
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258168,61+4,9922,00168,6100
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356171,30+0,76118,00403,006310 792
VIMPERSKÁ MASNABAAMPRVICZ0008457058342,000,00211,00682,0000
VINIUMBAAVINIUCS0008421954219,00-4,78140,00261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052406,00+0,49205,00461,003012 180
VÍNO BZENECBAAVINOBCS0008422267122,85+5,0095,00275,00161 966
VÍNO MIKULOVBAAVINOMCS0008465159390,00-2,50310,00525,00145 460
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351326,000,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236660,000,0060,00293,004240
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558120,00-3,22107,00378,0046255 440
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058438,00+0,45362,00530,00454198 852
VÍTKOVSKÉ LESYBAAVITLECZ0009038451800,00-1,96168,00816,006652 800
VLNAPBAAVLNAPCZ0005087650152,30+2,21130,00229,007511 423
VMV HOLDINGBAAMASOPCZ0005099952720,000,00502,001 235,002417 280
VODÁRENSKÁBAAVOAZCZ0009051256149,00-4,84106,82952,001149
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,002180
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285765,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 240,00-0,801 220,001 570,004454 560
VODNÍ ZDROJE PHABAAVOZDCS000844155662,420,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859145,43+4,9977,06250,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815277,640,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,000,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725384,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,670,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,900,0077,90518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835063,200,0063,20322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754161,010,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735374,10-5,0061,59385,00392 890
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851168,920,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,000,00120,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,750,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415093,10-5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,82+4,9967,52532,00201 756
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795692,660,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195887,92-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,100,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664265,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 085,000,00944,002 300,001617 360
VOSBAAVOPRSCS0005036052119,000,0050,50121,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659161,60+4,9961,00784,00304 848
VSV HAUSNERBAAMASKOCZ000508015064,63+4,9835,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,000,0072,00153,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,73-4,99110,733 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195941,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915081,700,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759115,19+4,9977,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051170,000,00168,771 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,84-4,9985,84141,75504 292
VUCHZ BRNOBAAVUCHZCS0005003656150,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219561 985,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453330,00-2,07290,001 750,003712 210
VÚOSO PRAHABAAVUOSOCS000502035346,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ000905405270,400,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996499,75-5,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454120,00-0,8254,15155,00465 520
VÝPOČET.TECH. MOSTBAAVYTECCS000842335659,94-4,9959,94151,2000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,440,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265895,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750370,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885758,33+4,9845,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857212,000,00171,48564,0000
WIENERBERGER MCPBAAWIENMCZ0008417557267,00-4,98253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565572,290,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,00-4,52118,00280,00364 680
YTONGBAAPORBECS0008420162158,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857398,00+3,1076,84398,00998397 204
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157193,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00+2,56285,00500,009638 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050166,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,450,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053435,00+1,39343,00764,004820 880
ZBROJOVKA BRNOBAAZBROJCS0005040658141,00-1,39105,70486,00375 217
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,19-4,9985,74341,0034542 501
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,64-4,9949,64250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 380,00+0,361 300,001 995,004460 720
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,00-1,0776,001 000,00252 300
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759131,89+4,9960,47131,8900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 650,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457772,00-4,92102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175382,20-4,9156,92105,00403 288
ZELENINA OSTRAVABAAZELOSCZ000904625650,50+4,9845,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365618,850,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,240,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957120,170,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056197,60-5,00197,60546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953259,00-4,77182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755253,00-4,88253,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895747,91-4,9931,1580,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,000,0028,6998,001656 930
ZENA ML.BOLESLAVBAAZENACS0008426458116,000,0077,00158,0000
ZENZA ZNOJMOBAAZENZACS000845195175,000,0046,00169,1000
ZES BRNOBAAZESTCZ0009035556233,000,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067133,64+4,9995,00387,0000
ZETORBAAZETORCS000502926380,00-4,7660,65255,0051541 200
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1585,00401 240
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165077,350,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675958,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456195,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659117,870,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,00+4,4761,00346,00281 960
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,000,0053,79110,00302 730
ZN ROKYCANBAAZZNROCZ000907155154,020,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,000,0077,00399,005400
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,000,00219,00405,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055343,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,500,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,000,0062,34120,296612
ZPA PEČKYBAAZPAPCCS000501365591,68-4,9960,00117,09766 968
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 215,00+4,741 065,001 900,008097 200
ZRUP PŘÍBRAMBAAZUPRCZ0005013953130,330,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645539,00-1,4936,00161,0012468
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057509,000,00370,00740,0014071 260
ZVVZBAAZVVZCZ0005081653936,00+0,21636,001 330,0065 616
ZZ TEPLICEBAAZZNTECZ000905225493,170,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605290,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955861,09-4,9940,3671,07442 688
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116956,22+4,9844,6972,4500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,750,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875879,870,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953172,22+4,9950,43172,2200
ZZN KOLÍNBAAZZNKOCZ000903435155,120,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075635,250,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215354,150,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725263,79+4,9841,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455999,22+4,9947,80150,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00-0,43115,83241,007116 330
ZZN POLABÍBAAZZNNBCZ0009092805165,37+4,9988,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865657,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,500,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835950,640,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551118,120,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952125,050,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,630,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045468,590,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0045,0062,0000
ZZN TRUTNOVBAAZZNTUCZ000907145257,000,0030,16147,00543 078
ZZN TŘEBÍČBAAZZNTRCZ000907285647,16-4,9947,1684,0017802
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945072,760,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245097,24+4,9937,7897,2400
ZZN VYŠKOVBAAZZNVYCS000845085435,340,0024,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455660,000,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,00+2,1738,9290,00153
ZZV PRACHATICEBAAZZNPTCZ0009070355133,37+4,9958,80224,0000
ŽĎASBAAZDASCS0005031152790,000,00700,002 000,00200158 000
ŽDB BOHUMÍNBAAZDBCZ0005098152440,00+2,32320,00504,001 072471 680
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854230,00+1,32185,00910,00501115 230
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,81-5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,000,00109,73476,00303 780
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-0,70646,001 060,003021 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975375,420,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257102,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00+0,95331,00670,002 010854 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 420,0041119 310
ŽOS NYMBURKBAAZOSNYCZ000904835181,100,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,000,00120,00200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00+0,62228,00345,0014947 680
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925592,160,0057,00305,0000