Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 10:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199501.09.1995
05.09.199504.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803410,00-4,65271,001 005,004418 040
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257189,53-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864118,000,0064,60235,0010 1511 197 818
AGRA PŘELOUČBAAAGRACS000502726766,00+1,5359,74100,001328 712
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 565,00+4,681 260,002 600,00493771 545
AGRODAT PRAHABAAAGRODCZ0009063855135,43+4,99104,001 690,00141 896
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,00+1,00150,90336,00122 412
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,30-4,9819,09126,00602 058
AGROPROJEKT PARD.BAAAGRPACS0008454351262,000,00262,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645567,000,0052,24119,00583 886
AGROSLUŽBYBAAAGSLUCS0008444956448,00-4,88226,00495,0062 688
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665016,70-4,9516,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-4,97122,40200,00192 470
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,73+4,9820,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306454,93+4,9817,1557,7500
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,00204 700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854133,00+0,7545,51133,00334 389
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0022037 400
AGT OSTRAVABAAAGTCZ0009053153232,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554327,00+4,8039,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959840,00-1,17710,001 430,00492413 280
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556198,55-5,00163,361 200,0000
ALMETBAAALMETCS0005035757580,000,00393,00580,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666153,92-4,99100,00400,00203 078
AMBIT Č. KRUMLOVBAAAMBITCS0005037753266,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755222,00+4,7197,50273,00306 660
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,100,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,00-2,73321,00976,0062 136
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945381,22-4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353483,00-4,92350,001 170,0010450 232
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457120,40+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 720,00+1,17920,001 720,007141 228 080
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152162,450,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257174,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,30-4,99111,75798,006788
AUTIA HUMPOLECBAAAUTIACS0005037068337,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945975,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575499,14+4,9942,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,82406 400
AUTOTECH PRAHABAAAUTPRCZ000906955557,000,0050,43147,0000
AVIABAAAVIACS0005020759240,00-4,00119,44365,0010926 160
AVIA KUTNÁ HORABAAAVIAKCS000501445592,36+4,9954,15200,00292 678
AVICOM JÁNSKÁBAAAVCOMCS0008459657134,66+4,9954,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559360,000,00180,001 400,002720
BALNEA PRAHABAABALNECS0008437661135,000,00126,00592,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,008551 077 300
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,008551 077 300
BÁŇ.STAVBY MOSTBAABASMOCS0005012756213,00-4,9198,61256,009921 087
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350219,00+4,78139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,004849 200
BAYTON SLUŽBYBAACKDSLCZ000509405248,70+4,9728,75140,0000
BELAGRABAAZZNBRCZ0008449055171,000,0090,25216,0019433 174
BEMAGRO MALONTYBAABEMAGCZ000907115532,00+1,5826,90112,0018576
BENAR BENEŠOV N.PLBAABENARCZ0005091058136,54+4,9960,00161,0015020 481
BENZINSERVIS PRAHABAABENZICZ0009063657323,00+4,87211,001 500,0092 907
BERGER BOHEMIABAANSILCS0005023456583,00-4,89472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857268,00+4,68194,75966,00215 628
BETA OLOMOUCBAABETAOCS0008429155146,680,00132,00242,0000
BIOCELBAABIOCECS0005017953984,00-0,10435,00999,001 9241 893 216
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,900,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00+0,75275,002 195,002710 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001612 000
BMTBAABMTBOCS000503075861,30-4,9935,03247,0000
BODOSBAACADBCZ000820585396,90-4,9996,90224,00999 593
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00+1,59136,00283,0033785 935
BOHEMIA SEKTBAAVINZACZ00084452512 425,00-1,021 040,002 450,0064155 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506857,00+4,89417,00857,00864740 448
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95455,002100
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454532,00-5,00190,95589,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,30+4,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157125,00-3,1081,00483,009011 250
BOR ČESKÁ LÍPABAABORCZ0009060752538,00-4,9440,88566,0015080 700
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751361,00-5,00263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150509,00-4,85245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350399,00+2,57238,00720,00640255 360
BRISK TÁBORBAABRITACZ0005074856245,00-4,66179,20924,002490
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00600,0000
BSH HOLICEBAATOSHOCS000504295173,980,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452432,00+4,85221,00510,004419 008
BVV BRNOBAABVVCS00084128542 600,00+1,562 205,004 710,0052135 200
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 620,00-1,81589,001 650,0011 620
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 360,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536194,500,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00170,0000
CEMENT HRANICEBAACEMENCZ0005109454680,00+1,34432,001 580,009564 600
CEMOS OSTRAVABAACEMOSCZ000843335686,110,0042,19248,00272 325
CENTEX BRNOBAAMORCNCZ0009050555261,00+4,8144,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115269,35-5,0056,05243,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515042,99+4,9828,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252197,600,00112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166211,000,00118,37211,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425171,76+4,9851,00455,00241 722
CINEMART PRAHABAALUCERCS0008437851498,00-4,96119,49600,0000
CIVO BRNOBAACIVOCZ0009054458128,88+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658469,00+1,51262,001 230,00219 849
CONCORDIA LESOVBAACONLECZ0005105254310,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255269,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405597,00-0,50343,001 000,005029 850
CRISTAL PALACEBAACRISTCS0008446456275,00+4,96226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250755,00+2,72510,001 925,001914 345
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,00144 774
CUKROVAR BRODCE NJBAACUKBRCZ000905365834,13+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357271,00+4,63138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,08+4,9945,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185550,35-5,0026,0068,25402 014
CUKROVAR KOJETÍNBAACUKRKCS0008432258674,00-4,9356,13709,0010470 096
CUKROVAR LITOVELBAACUKRLCS0008428652198,55-5,0041,52220,00203 971
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,30+4,9831,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085343,750,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757131,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735841,51+4,9829,00155,836249
CUKROVAR VYŠKOVBAACUKRVCS000846326130,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558311,000,00127,69320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00-0,47800,003 230,00165173 250
CZ 92/91BAAHYBLECZ000508615776,560,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356201,00+0,50131,67973,00142 814
ČECHOFRACHTBAACECHFCZ00084134572 560,000,002 355,003 400,00615 360
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350260,00+4,83101,00680,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,00-0,921 545,002 050,004673 830
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,000,003 660,0010 500,00247963 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,00-1,66149,00490,0016 2932 883 861
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,820,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 060,00+3,92850,003 000,00105111 300
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553177,11+4,9934,95177,1100
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,560,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653474,00+4,86275,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 980,000,00927,002 870,002 3384 629 240
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,000,0096,22279,0019952 934
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258162,09-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,66+4,9947,00210,001 13581 334
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 245,000,00920,002 950,002733 615
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00150175 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059131,25+5,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741755,00+1,34540,001 020,002 0021 511 510
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,760,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455180,60+5,00124,55371,008715 712
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950861,000,00790,00997,00414356 454
ČEZ, A.S.BAACEZCZ00051123001 050,000,00940,001 735,001 5001 575 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559188,00+1,62115,75192,6730557 340
ČKD DUKLA PRAHABAACKDDCS0005005750199,00-0,5091,00220,0011021 890
ČKD HOŘOVICEBAACKDHOCZ000509385677,70+5,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,66-4,9953,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658159,120,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252136,54+4,99107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051139,20-4,9939,11154,2314520 184
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,00+4,9211,7466,842 40269 658
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153379,00+4,98142,46833,00207 580
ČKD PRAHA HOLDINGBAACKDPHCS0005002765194,25+5,0071,00271,002 920567 210
ČKD SLANÝBAACKDSCS000500815065,00-2,9846,7490,0017511 375
ČNIMFBFACNIMFCZ0008018306226,000,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207227,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 520,00+5,001 750,004 750,00250630 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956135,91+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,000,00114,00260,0038259 210
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,000,0061,74126,00171 258
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,00+2,8541,11112,00955 130
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,82-4,9940,62150,00361 650
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,24+4,9833,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255165,37+4,9961,92217,006410 584
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754191,900,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,380,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457106,17-4,9952,13250,006637
ČSAD JINDŘ. HRADECBAACADJHCZ000820615871,58+4,9862,00168,0000
ČSAD KARVINÁBAACADKCS000820095287,400,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859138,950,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059187,72-5,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,10+0,08111,00142,019511 885
ČSAD PELHŘIMOVBAACADPECZ0008206653176,63-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755267,00-3,5238,67161,0014938
ČSAD PRACHATICEBAACADPTCZ0008205655128,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00382 508
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00182,7000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,820,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364141,00-4,0897,80280,007987
ČZ STRAKONICEBAACZSTRCS0005004258382,00+0,52271,00425,00623237 986
DAKO-CZBAADAKOCS000503555972,450,0038,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,000,00801,003 340,008776 560
DERMACOLBAADERMACZ0009041653621,00+2,81478,001 750,0042 484
DESKOBAADESKOCS0008461364286,00+4,7651,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053765,000,00220,00889,0000
DEZABAADEZACS00084140581 995,000,001 550,002 625,00101201 495
DG JIHOVELBAADGJIVCZ0009049854108,170,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657170,77+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455254,00+4,95114,04665,0000
DOAGRABAAZZNDOCS0008444352219,00+4,7884,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951247,00-5,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,001 000,001 790,004975 705
DOMES KARLOVY VARYBAADOMESCS0008202065104,64+4,9946,23104,6400
DOMINO TŘEBÍČBAADOMNOCS0008421467260,00-4,76169,43273,00266 760
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,00446 600
DOPLA PAPBAAPAPCS0005023159669,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266794,000,0087,61794,001511 910
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459701,000,00260,00727,003625 236
DOSTAV PRAHABAADOSTACS000502236758,69+4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515891,440,0063,97161,0000
DOWOBAADOWOCS0005007350138,13+4,99119,78320,00202 763
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551161,70+5,00139,69460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452199,50+5,0048,33238,005811 571
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,7195,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,0021 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,62+5,0020,5889,9621610 070
DŘEVOKOMB. VRBNOBAADREVOCS0008436051224,000,0047,56235,005011 200
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23311,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,90+5,0036,97182,0000
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 520,00-5,001 520,002 180,00710 640
DYAS UHER. OSTROHBAADYASCS0008451555360,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958267,00+4,70174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815549,88+4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,580,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005252,00+1,20129,24525,0082 016
EKOPROJEKT PRAHABAAEKOPRCS000841795226,180,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,150,0090,25413,00101 772
ELEGA ŽIROVNICEBAAELEZICZ000508815342,370,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151783,00-4,39676,001 140,004031 320
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 230,00+0,932 700,005 405,00100323 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353760,000,00515,001 790,00250190 000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345061,750,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951111,19-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155431,35-5,0028,52161,0024752
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,00-4,94922,001 860,003027 660
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955197,91+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755117,00-2,5071,00234,00404 680
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0018127 693
ENERGOINVEST CZBAAENGPRCS000844015284,290,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 410,00-4,72533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353153,98+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,000,0095,00450,003 421533 676
ERGON PRAHABAAERGONCZ0009055851219,00-4,78189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663432,00+1,64280,00560,003515 120
ESAULBAAEKOKACZ0009071353253,00+4,97135,00280,0000
ETABAAELEPRCS0005005156730,00+0,68630,002 700,004331 390
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450208,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 935,00-4,911 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 210,00+4,76800,001 350,003643 560
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 185,00+2,742 980,004 130,003095 550
FAGRONBAATAMDACZ0008461209120,00+3,89100,61185,005600
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 170,00+4,00653,003 820,00132154 440
FAVORIT ROKYCANYBAAFAVORCS0005041367141,750,00119,78865,0000
FERONA PRAHABAAFERONCS0005019652139,00-0,3592,25430,0020628 634
FEROX DĚČÍNBAAFEROXCS000500336768,40-5,0068,40398,0000
FERROMET PRAHABAAFERROCS0008412060450,00+0,44360,00520,00219 450
FERRUM FRÝDLANTBAAFERRUCS000501805070,01-0,4844,81172,28926 441
FEZKO SERVISBAAFEZKOCS0005037456141,00-3,84113,05635,0021530 315
FINOP HOLDINGBAAFINOPCZ0008418001245,00+4,70101,00560,0000
FISH FOODBAAZPRRYCZ0009042859340,00-4,76340,001 030,0000
FISPOLBAAVAUVECZ000906915978,91+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756623,00-0,16281,001 500,0063 738
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125360,46-4,9960,46196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950152,620,00151,44497,0000
FOSFABAAFOSFACZ0005091454465,00+1,08338,001 500,004420 460
FRANZ EDER TACHOVBAATEROZCS000502335729,40+5,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352168,51-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105280,00+1,5658,67447,00211 680
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,000,00169,67966,00163 568
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657304,00+4,8263,45304,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,50+0,1089,18182,501183
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0057 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852306,00+4,7955,88306,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255406,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059328,00+4,79285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655176,89-5,0069,86282,0011520 342
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554267,00-4,98123,50310,0018048 060
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS0005012657100,32+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 120,000,00990,002 975,001516 800
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0041 240
GRAFIT NETOLICEBAAGRAFICZ0005094953668,000,00440,00987,003020 040
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059570,00+4,20422,001 130,004223 940
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356529,00+4,96361,001 030,002412 696
GRANABAAZZNPICZ0009069050106,00+1,9289,40462,00101 060
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,000,00470,002 175,0031 590
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354190,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652104,490,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,50-5,0099,751 195,00509 975
GUMOTEXBAAGUMOTCZ0005086751375,00+0,53209,001 585,00269 750
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00310,00535,001505
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850105,00+5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,960,0055,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,00-5,00413,001 000,0043 800
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 395,00+4,88200,001 395,0081112 995
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708643,000,00488,00902,006 6124 251 516
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204645,00-4,86358,00880,003723 865
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402650,00-4,97350,00862,003019 500
HARV.FINANČNÍ SBFAFRUSTCZ0008010105646,00+0,46492,00900,004 5342 928 964
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,00-1,31351,00800,00116 600
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915198,36+4,9980,00399,0011211 016
HIKOR PÍSEKBAAHIKORCS0008456752777,00+0,90700,001 300,0021 554
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00238,001 230,00133 367
HMZ BRUNTÁLBAAHMZCZ000509605792,50-2,6385,74180,00444 070
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,00-2,681 205,002 180,00210304 500
HOLCIM ČESKOBAACEVAPCZ0008419256850,000,00673,001 240,00175148 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951998,000,00998,001 400,0000
HOME PRAHABAAHOMECS0005022565110,000,0063,67157,50101 100
HOTEL BAVOR PRAHABAAHOTBACZ0009059556323,00-4,71147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851501,00+0,80418,001 485,006834 068
HOTEL IMPERIAL OVABAAIMPERCS0008435855423,00-4,94370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258683,00+4,91565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354426,00-4,91320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 220,00-4,681 220,002 235,00400488 000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00750,0031 320
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,250,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155125,73+4,9993,84218,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,31+4,9842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558357,00+5,00209,00435,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965346,00+4,84241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352424,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905689,86-4,9989,86262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357330,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409260,00+1,16167,00440,008421 840
CHEMONT BRNOBAACHMNTCS000502895083,79-5,0060,23180,007587
CHEMOPETROL GROUPBAACHEMLCZ0005091652975,00+1,03585,002 030,003 3333 249 675
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752150,000,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175070,17+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,00+3,7938,24159,509468
CHIRANA STRAŠNICEBAACHIRSCS0005019553126,00+5,0067,62792,0081 008
CHIRONAX PRAHABAACHIROCS000846496227,560,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253375,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 765,00-0,393 000,004 400,002701 016 550
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952195,30+5,0077,21195,3000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059121,54+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895131,51+4,9920,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159110,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265151,300,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069401,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200151,93+4,99110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 095,00+0,45621,001 330,001 4921 633 740
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0015030 000
IF MORAVIA INVESTBFAMORINCZ0008022506138,00-2,8167,28216,00364 968
IF OBCHODUBFAOBCHOCZ0008011103926,000,00525,00985,001 2501 157 500
IF PRAGOFONDBFAPGFONCZ000800900890,30+5,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,00-1,131 095,001 840,00418545 490
IH MOSKVA ZLÍNBAAMOSKVCS0008452355147,250,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568301,00-0,66241,001 050,003903
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,0054,02186,00142 450
IMEX PRAHABAAIMEXCS0008415956722,00-5,00686,001 365,0096 498
IMO CHOMUTOVBAAMASCHCS000845996240,50+4,9720,91104,2400
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 325,000,001 205,003 000,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059194,75-5,00119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,000,00588,002 320,0086 080
INGSTAV BRNOBAAINGBOCS0005029057478,00+1,05275,00512,00157 170
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 240,00+0,40502,001 240,003745 880
INGSTAV ZLÍNBAAINGUHCS0005040054697,00+0,57230,00697,007652 972
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 200,00+3,89935,002 300,0033 600
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115067,200,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00-2,85179,20880,0093 060
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,0041 244
INTERIER PRAHABAAINTPRCZ000508545677,11-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,200,0077,55213,00506 560
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 035,0000
INTEXBAAINTEXCS0005007459161,25-4,99114,04525,006968
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-2,091 995,004 000,003063 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804611,00+2,51390,00707,0012 3757 561 125
IPF ŠANCE PRAHABFASANCECZ0008014305840,00+5,00617,001 525,0021 680
IPS KARLOVY VARYBAAIPSKVCZ0005024851958,00+4,92625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 150,00-2,271 750,002 205,00282606 300
ITEC GROUPBAAELTONCZ000502695550,000,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 120,00+0,90865,002 500,00178199 360
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,740,0040,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356331,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151157,43+4,9970,59621,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950133,980,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753232,00+0,86218,00377,00409 280
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,0000
JANKABAAJANKACS0005003953356,00+0,28216,00383,0013748 772
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0061 242
JAS JESENIC.STROJ.BAAJESTRCZ000508245339,48+5,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 245,000,00932,001 745,007694 620
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959192,00+1,58178,34297,0061 152
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00-0,8093,30553,00368 928
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 425,000,00800,002 780,001927 075
JEMČA JEMNICEBAAJEMCACS0008416459848,00+4,95580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658188,63-4,99106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965434,05-4,9919,29182,00401 362
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,200,0066,88129,0000
JIHLAVANBAAJIHLACS000503096470,000,0053,10115,00231 610
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155105,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850248,00-4,98248,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451251,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367108,30-5,0070,40200,0000
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302134,000,0082,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255209,00+1,45161,00553,00367 524
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,00+0,32113,12494,0011721 294
JITONA SOBĚSLAVBAAJITONCZ0005099655124,00+4,2098,76800,0015619 344
JITŘENKA PRAHABAAJITRECZ000905135594,76+4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160445,00-4,91247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 560,00-2,501 100,001 670,001828 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,00612 600
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,83+4,9982,65693,00202 317
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,008048 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS00050261521 065,000,00816,001 500,004042 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,000,0095,95210,0047786 814
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051880,00+2,32752,004 200,001210 560
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055102,58+4,9932,59231,0022122 670
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,000,00950,002 825,0022 080
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954325,00+4,83242,001 560,0013644 200
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,00+0,711 195,001 400,0034 200
KARNOLA KRNOVBAAKARNOCZ000508115897,75-4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150183,000,0077,62183,006311 529
KARTOGRAFIE PRAHABAAKARTOCS0008437554287,00-4,96254,001 560,0061 722
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,00+0,45779,002 855,007178 455
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00101 000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251930,00-3,62791,001 530,0098 370
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,003795
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550374,00+4,76265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,00+2,401 465,003 150,006061 030 200
KERAMOST MOSTBAAKERAMCZ0005077651169,00+4,86137,75511,00508 450
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250253,00+4,97180,06658,00133 289
KLENOTY AURUM PHABAAKLEAUCZ0009049359168,00-4,00168,00539,00172 856
KLENOTY BRNOBAAKLENOCS0008448650103,74-5,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259135,61+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050130,00+2,7078,94363,0081 040
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256291,00+4,67158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458155,11+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359321,00+4,9041,19378,0015850 718
KOLBENKABAACKDTRCZ0005094151167,16+5,0058,97168,007612 704
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,640,0040,74360,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,74-4,9985,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058111,47-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 405,00+0,351 065,002 580,002 9094 087 145
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261293,00-4,87233,001 115,004412 892
KORINT LIBERECBAAKORINCZ0009033551138,910,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352420,00+2,43336,00452,0072 940
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257375,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768952,000,00710,001 900,0021 904
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169146,900,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251159,000,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015181,090,0079,84145,85211 703
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31339,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158377,00-4,79274,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605997,89-4,9956,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851295,00+4,98237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055303,000,00106,11303,004814 544
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,100,0064,00145,00906 939
KOVOLIT MODŘICEBAAKOLITCS0005005057159,60-5,00134,70252,00284 469
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,200,0028,4473,5000
KOVONABAAKOVNACS0008418653262,00+4,80180,06590,00123 144
KOVONA KARVINÁBAAKOVONCZ000905395589,25+5,0065,00329,0024722 045
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251275,00-1,78180,50938,002550
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,99-4,9827,4484,588264
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896666,18-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464121,23-4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756792,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225678,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154102,000,0065,45450,0000
KRAJKABAAKRAJKCZ0005090654124,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459173,09+4,9998,22235,0042874 083
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459236,00+4,88143,17425,008820 768
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,0000
KREDITNÍ BANKABAAKRBACS000800190526 110,000,0013 315,0026 110,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159269,00+1,89159,411 130,00102 690
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00+2,53282,00612,002610 530
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205470,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351174,00-4,0871,12242,0013924 186
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,15+4,99156,75312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00+1,57622,001 395,00544456 960
KUNZ HRANICEBAAKUNZCS0005018753133,00+1,5299,00281,00709 310
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,008265 600
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88512,0000
K.V.RESTAVBAAKVRESCZ000904205766,37-4,9966,37623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,002735 505
LABENA KR.BŘEZNOBAALABENCZ000509885540,800,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566972,69+4,9938,59145,00191 381
LANAREST BRNOBAAMOSILCS000503105381,47-4,9973,35144,0012910 510
LANEXBAALANEXCZ0005016857693,00+5,00561,002 250,0000
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,00+0,49214,00542,003112 524
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 545,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952100,000,00100,00243,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+4,87307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,00+0,64105,00330,006738
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,00-3,7195,95170,00141 750
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758819,00+5,00559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0041 040
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 445,00+0,411 900,003 350,0071173 595
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,005042 050
LEMEXBAALEMEXCZ0005112201100,010,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855283,00-3,0867,95419,00123 396
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954244,00-4,6875,00679,003732
LESNÍ SP.BROUMOVBAALESBMCZ0009039350145,200,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154988,00-5,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554228,00-4,20105,90658,004810 944
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,00+2,12181,00400,004960
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057143,00+2,1476,18259,00162 288
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00142 100
LESNÍ SP.HOŘICEBAALESHRCZ0009039251570,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055133,00+4,2295,00217,002266
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454218,00+4,80140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0062 880
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,000,00157,87553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555194,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558821,00+4,98293,001 215,005041 050
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958220,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756226,000,0074,82226,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,003515 750
LESNÍ SP.NM NA MORBAALESNMCZ0009043253164,18+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,50+5,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357151,77-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855332,00+4,7390,66595,009230 544
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,69+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753363,00-4,9770,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453137,18-5,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050993,00-4,97266,001 095,009190 363
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552178,06+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350174,30+5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759201,00-4,7395,02623,00122 412
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258152,00-1,22132,95791,003456
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,00+3,21113,96350,005412 150
LESTA OLOMOUCBAALESTOCZ000903895671,580,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 575,00+5,00112,781 850,0096151 200
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 090,00+0,46494,001 090,001010 900
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,00-3,0889,00469,0013019 500
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,000,00114,66542,002210 560
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952795,00+4,88114,00795,00186147 870
LESY KÁCOVBAALESKCCZ0009040259658,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451527,00+0,38112,82527,0042 108
LESY KRNOVBAALESKRCZ0009043659207,00-4,6086,64413,00265 382
LESY KŘIVOKLÁTBAALESKVCZ0009040457228,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554129,15+5,0062,43371,00354 520
LESY ML.BOLESLAVBAALESMBCZ0009060653224,00-4,68127,85616,0061 344
LESY NIŽBORBAALESNICZ0009040556160,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851441,00+5,0077,19441,004017 640
LESY PROTIVÍNBAALESPRCZ0009041950699,000,00171,06903,005034 950
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354153,00+2,0086,71196,00385 814
LESY TÁBOR PLANÁBAALESTACZ0009041059745,000,00142,10751,005037 250
LESY VLAŠIMBAALESVCZ0009063954594,00+0,8492,01594,009657 024
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 005,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354160,65-4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405980,11+4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251322,00+4,88185,00518,007 4072 385 054
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0019836
LIGLASS ŽEL.BRODBAALIGLACS0008460465330,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453466,00-4,89212,00490,002411 184
LIGNA PRAHABAALIGNACZ00084619511 225,00-4,661 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,00-4,7634,89169,00802 960
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158451,00+4,88293,00580,00209 020
LINASET BUDIŠOVBAALINASCZ0005096156260,00-1,88135,00467,003780
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,0061 998
LINETA SČ DŘ.SPOL.BAALINETCZ000841905871,25-5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175561,600,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054120,04-4,9957,95322,0049659 540
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,000,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651471,00-4,84195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757321,00+4,90156,00525,00388124 548
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690666,03-4,9966,0394,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003129,97-4,99129,97175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,69+5,00105,00452,0000
MADETABAAJIMLECS00084205501 000,00-0,49652,001 950,00125125 000
MAGNETBAAMAGNTCS0008447959160,00-3,2396,00350,00568 960
MAGNETONBAAMAGNECZ0005079053111,19-4,9984,84434,00616 783
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,36-4,9984,55225,00101 244
MANHATTAN IFBFAIFUNCZ0008004603435,00+1,16330,00435,00104 350
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,600,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356206,00-1,90193,80650,00214 326
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657102,69+5,0063,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565835,14+4,9821,66104,001003 514
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74148,4600
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,00157 500
MASOKOMB.POLIČKABAAMASPOCS0008454252368,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067211,00+1,44138,48280,00234 853
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451120,250,0060,00359,0000
MASSAGBAAMASSACS0005005255444,00+2,77370,001 050,003615 984
MATEBAAMATECS0005010966135,300,0029,73135,3000
MĚĎ POVRLYBAAKOVPOCZ000508105988,870,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755193,20+5,0068,59440,00101 932
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960103,00+3,0062,51161,0020020 600
MEP POSTŘELMOVBAAMEPPOCZ0005091256131,93-4,9966,50153,8600
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0012294
MERKURIA PRAHABAAMERKUCZ000907900057,85+4,9955,10665,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,00218174 400
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750134,48-4,9998,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00101 190
METRA BLANSKOBAAMETRACS0005010057191,00-2,05114,00220,0022142 211
METROPROJEKT PRAHABAAMEPROCS0008436762128,94+5,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 135,00+4,911 660,002 185,00128273 280
MEVABAAMEVACS0005039353390,000,00117,00395,008533 150
MGM HOLEŠOVBAAMGMCS000846215685,50-5,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,00-0,22665,001 105,001715 385
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745775,60+5,0057,00195,00221 663
MILKO LIBERECBAAMILKOCS0008461059175,75-5,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 375,00+0,361 130,001 850,00111152 625
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552478,00+4,82165,00478,001 192569 776
MITOP MIMOŇBAAMITOPCS0005009158190,00-5,00147,00460,0081 520
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759194,000,00122,31194,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953331,00-3,21197,60466,00247 944
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,0041 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775347,38+4,9839,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,890,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159287,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159638,00+4,93515,00785,004629 348
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,00-0,4052,00385,00373 404
MORAVOSTAV BRNOBAAMORSTCS0005032556463,00+4,98360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658730,000,00385,00730,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,76+5,0060,01160,00454 309
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 040,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550189,78+4,99111,01454,00244 555
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,00+1,91525,00865,00745596 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451512,00+4,91223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258340,00-1,73225,001 120,0010034 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652675,00-4,92595,001 250,002 0941 413 450
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750260,000,00191,901 740,00297 540
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,00+2,42106,61525,001 966332 254
MOTOKOV INTER.BAAMOTINCZ0008417755206,00+4,60101,83251,006814 008
MOTOKOV PRAHABAAMOTOKCZ0008412558143,45+0,4290,44246,00202 869
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,000,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558201,00+1,48131,96650,008917 889
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501828,00+3,50750,001 450,002520 700
MSDZ ŠUMPERKBAAMSDZCZ000841985069,000,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252173,250,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556381,00-4,98352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001827 000
NATURAMYL H.BRODBAANATURCZ0005084053342,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551154,010,0038,42192,74426 468
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151106,00+0,8047,07106,0037539 750
NEALKO OLOMOUCBAANEALKCS0008463857450,00+2,27330,001 410,00359161 550
NEMOHOLDBAAOBOSCZ0009034153198,55-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,009892 610
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956203,00+4,6554,61413,00204 060
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,85+4,9842,45167,4900
NYCOMBAANYCOMCZ0009032058364,00+4,8940,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,000,00236,001 305,0031 395
OBALEX ZNOJMOBAAOBALECS0005030865286,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859256,00+4,91138,28256,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375773,08-4,9936,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952151,800,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,006468 480
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200125,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,00+4,42149,00249,00264 680
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,250,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+0,4049,97500,003015 000
OD LASO OSTRAVABAAODLASCS0008428553661,00+0,30310,00690,009260 812
OD PRIOR JIHLAVABAAPRIJICS0008461869139,35+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,000,00391,002 335,002880
ODKOLEKBAAODKOLCZ0009064051209,00-5,00171,001 025,00102 090
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554615,00+1,48399,00670,00106 150
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065161,91+4,9838,59150,0013 632843 957
OKULA NÝRSKOBAAOKULACS0008445953182,31-4,99124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253590,00+0,85443,003 560,0084 720
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550351,00+4,77262,00850,007425 974
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00-4,87310,00620,004818 720
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0011676 908
ON SEMICONDUCT. CRBAATEROSCS0005018852155,55-4,9980,49366,0019530 332
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,006510 725
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415997,48-4,9955,00125,9600
ORPABAAVCPAPCS0005005958330,000,00224,00815,00123 960
ORTAS PŘÍBRAMBAAORTASCS000842575743,89+5,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955100,04+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343268,00+4,68174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035586,13-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357665,00-4,45596,001 570,0053 325
OSTRAVIA TRADEBAASTMOSCZ0009094108124,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401259,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558340,00-2,85172,38363,00355120 700
OTAVAN TŘEBOŇBAAOTAVACZ0005090852375,00+4,74202,00966,0062 250
OTAVA-PATRIABAAHOTOTCZ0009065959559,00-4,93132,37588,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,004 02010 331 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,710,0081,27355,0000
PALABABAAPALABCS0005013259178,900,00126,351 450,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558626,00+4,8540,36626,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050141,89+4,9956,22210,009012 770
PARAMOBAAPARAMCZ00050913551 190,00+3,47930,002 300,00106126 140
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955686,000,00377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455991,15+4,9943,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954162,75+5,00108,00726,0000
PCB BENEŠOVBAACKDBNCS000501375483,680,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608484,00-0,41152,00532,0011153 724
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,750,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355133,99+4,9969,86644,0081 072
PEKÁRNA ŽATECBAAPEKZCZ00050850501 095,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667743,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925465,100,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206997,190,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958110,00-1,7845,10154,0055360 830
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 650,00+0,822 700,004 300,008903 248 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505245,000,00132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975124,43+4,9815,9890,0000
PILANA TOOLSBAAPILANCZ0005008458275,00+1,85102,64275,00900247 500
PIVOVAR LOUNYBAAPIVLNCZ0008458452979,000,00902,001 500,00109 790
PIVOVAR MOSTBAAPIVMOCS0008459053506,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 490,00+4,962 410,005 225,0039136 110
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359998,00-4,95794,001 600,001998
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 040,00-1,441 495,002 215,003775 480
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200870,00+0,46343,00871,00303263 610
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,00-5,00390,00845,004921 413
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,00-3,571 130,004 130,002027 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,070,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557751,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450325,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,10+5,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054405,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 430,000,001 015,002 255,0099141 570
PLOMABAAZPDCS0008452751157,000,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906121,10+0,9199,29233,00607 266
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,00+4,49221,00715,003013 950
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 920,00+3,781 670,004 000,00284545 280
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,00+0,6734,01153,14152 250
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951184,11-5,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652175,00+1,7481,26215,007312 775
POLOVODIČE PRAHABAAPOLOVCZ000507400567,250,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162205,00+4,90119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 850,00+0,271 490,002 300,0023 700
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,000,00143,171 170,00338 580
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,00-4,81361,002 100,002790
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,00+0,60565,001 160,00245203 350
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552292,00-4,88252,001 270,00154 380
POVO - STABAASTPPICZ000503595660,630,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,75-5,0058,10130,16232 731
POZEM.ST.PŘEROVBAAPSPRCZ0005017509363,00+4,91128,62363,005419 602
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,030,0029,68189,0000
POZES RADONICEBAAPOZESCZ000905545581,91-4,9978,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,230,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505461,00+3,36197,00462,002 7891 285 729
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,75+4,9980,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945988,01-4,3369,36150,00484 224
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175167,93+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,000,00939,001 575,0022 010
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556181,00-4,50127,931 150,00509 050
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54520,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557530,000,00384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775079,440,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515882,74+5,0051,04325,0016913 983
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 070,00+1,42974,001 925,003234 240
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 095,00-4,78722,002 020,001819 710
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659617,000,00390,001 200,00239147 463
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,002911 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666210,00+3,9669,50311,00306 300
PRECIOSA LUSTRYBAALUSTRCS0008414553215,00+2,38149,98805,008518 275
PREFA BRNOBAAPRFBOCS0005040559106,00+0,9568,59182,02303 180
PREFA GRYGOVBAAPRFAGCS0008432555385,00+4,90236,00385,0016161 985
PREFA PARDUBICEBAAPRFPACZ0008465457165,000,00102,89230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954392,00+2,08240,00392,006625 872
PREFABRIKACE OVABAAPRFOSCS000843295189,100,0028,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253465,00-4,90330,001 100,008137 665
PREMINGBAAPREMGCS0005033752273,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456400,00+4,98118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,250,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959474,00+4,86257,00474,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,60+2,2947,74140,00626 361
PRIOR ČRBAAPRICBCS0008457859378,00-4,78110,66453,0062 268
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0063 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,00-1,66175,00822,0021 300
PRIOR PŘEROVBAAPRIPRCZ0009053450400,00-2,20400,00663,0031 200
PRIOR TRADINGBAATREFACS0008430351196,65-5,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001450,00+1,35105,00450,00104 500
PROFILPROJEKTBAAPROFICZ0005097758267,00-4,98166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056409,00-4,88326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00125,72364,001 104314 640
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355108,49+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,001 120,008858 080
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,00308 100
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100155,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995774,41-4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,00+5,00289,00820,0020284 840
PS PARDUBICEBAAPSPACZ0009054359188,16+5,00160,00679,00203 763
PSGBAAPSGCS0005006469195,000,00106,32228,00101 950
PSV PRŮMSTAV PARD.BAAPSVCS0005034958330,00+4,76153,99330,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,00+0,2543,71182,00162 560
PUDIS PRAHABAAPUDISCS000843815690,30+5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315729,00-3,3329,00190,9510290
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,00+0,37349,00650,002 6831 427 356
P-D REFRACTORIESBAAMSLZCZ000501045491,15+4,9966,37120,00272 461
RAAB KARCH.STAVIVABAARAABCZ0005101154162,42+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,00-4,97304,001 025,00113 575
RAKOBAARAKERCS00084187521 175,000,00995,002 980,003743 475
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ0009074050100,00+4,2680,00525,00202 000
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095333,00+1,3828,0098,9618594
REDASHBFARENTCZ0009090809245,000,00107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,10-2,8850,83270,00302 703
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653262,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605218,00-4,80144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 105,00-0,89920,001 605,00366404 430
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556685,00-4,99155,55828,001610 960
RESTAMO HOLDINGBAARESTACS000503845471,02-4,9831,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00+4,89400,001 020,004 0552 433 000
RETEX IVANČICEBAARETEXCS000502985963,04+4,9941,52174,24181 135
RIO OD MOSTBAARIOCZ0008465556274,00-4,8680,33288,007320 002
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 155,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00-0,47170,00270,0029361 530
ROMO FULNEKBAAROMOCS0005003052120,000,00101,45270,0000
ROTEXTILEBAAROTEXCS000504285236,960,0029,1685,6500
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250362,00+4,92192,85362,0000
RUBENABAAGUMOKCZ0005091553261,00+4,81171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450187,17+4,9949,40187,1733161 953
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558790,00+1,28672,002 675,0097 110
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,00-0,55293,00608,007741 349
RUVEBAARUVECS000843935227,000,0025,6583,3010270
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052237,00+4,86206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455358,00+4,98185,25434,008530 430
RYBENA RUMBURKBAARYBRUCZ0009050951280,00+1,81203,001 255,0071 960
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858870,00+0,11400,001 000,004841 760
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759132,31+4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125735,50+4,9918,05100,0000
SAFINA VESTECBAASAFINCS0005014356166,01+0,35125,00653,00304 980
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267210,000,00171,00333,0051 050
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554100,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768468,00+4,93330,00861,0031 404
SANITASBAASANITCS0008427563150,00+4,27117,48695,005750
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009227,00-4,6254,88250,00204 540
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,004860
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358851,000,00168,70912,002017 020
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558530,00-0,37250,00607,00105 300
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,0000
SČ ARMATURKABAASCARMCS0005003854532,00+2,30409,001 140,002010 640
SČ ENERGETIKABAASEVENCZ00050780551 100,000,00865,001 545,007279 200
SČ INVESTORSKÁBFASEVCECZ0009088100118,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305167,71+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 105,00+2,79606,001 925,00100110 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259505,00-3,2595,97767,003618 180
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651210,00+5,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,0000
SČCBAASCCIHCS000846075475,00-2,5557,00171,001269 450
SEBA TANVALDBAASEBACZ000509215535,030,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575489,080,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905399,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625562,60-4,9952,13469,0000
SELGENBAASELGECZ0009033650591,000,00438,001 375,00148 274
SELIKO OLOMOUCBAASELIKCZ00084308571 310,00+4,801 140,001 885,005470 740
SELLIER & BELLOTBAASELBECS0005013358667,00-4,98451,001 460,007248 024
SEMENA VELELIBYBAASEMVECZ0009036059115,190,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356219,00+4,78174,91440,0000
SEMPRA PRAHABAASERVICZ000906375694,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054302,00-4,73119,00350,009027 180
SETUZABAASETUZCZ00084600521 525,00+4,811 190,002 910,0098149 450
SEVAC PRAHABAASEVACCZ0009065850275,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,720,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00+1,19310,00650,00538228 650
SEVEROSKLO N.BORBAASEVSKCS0008460655142,80+5,00101,99469,0000
SEVEROTEX LIBERECBAASEVLICZ000904945875,00+4,3147,00140,0023417 550
SEVTBAASEVTCS00084424551 270,000,001 105,002 050,0000
SFINXBAASFINXCS0005036458168,500,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706359,000,00251,00506,003 3111 188 649
SHD KOMESBAASHDKOCS0008423851104,50-5,0061,75152,2500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965176,72-4,9976,72230,0000
SIFBFASIFCZ00080215081 650,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859100,70-5,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857265,00+2,71208,00767,0019050 350
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355580,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 145,00+4,56180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,600,0068,20200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551249,00-4,96230,00700,0000
SILONBAASILONCZ0005094458236,00-4,83190,00707,00184 248
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ0009036950114,00-5,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,8200
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,0065130 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 435,00+1,05908,003 550,00710 045
SKLO UNION TEPLICEBAASKLTECS0008414850621,00-4,46309,001 625,00303188 163
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554845,000,00731,001 265,0032 535
SLAVIA NAPAJEDLABAASLAVICZ000500835946,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259465,000,00247,00476,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845481,230,0074,10357,0000
SLH, A.S.BAASOLOCS0008446357150,00+0,7880,88418,00101 500
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,00+0,39153,43966,002512
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557438,00+4,78300,00480,0020087 600
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,84+4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735624,19+4,9915,2054,45521 258
SM ENERGETIKABAASMENGCZ00050783521 605,00+0,621 085,002 000,00214343 470
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,002338 640
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00181,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953292,00+4,65180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,00+1,5141,00168,0014938
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,000,00154,85600,00594139 590
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,00-2,8564,00329,008544
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8511012 650
SOLNÉ MLÝNYBAASOLMLCS0008429858502,00+4,80300,001 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,000,0066,50587,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 425,00-5,001 360,002 505,002637 050
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164266,000,00135,47687,0000
SPOLANABAASPOLACS0008424958428,00+4,90331,00865,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858379,00+4,98285,00700,00514194 806
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,00123 720
STABE-BER.STAVEBNÍBAASTABECZ0009059655200,00+4,7671,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,003650 400
STAROROL.PORCELÁNBAASTAROCZ0005085753283,00+4,81227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856109,700,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,00+3,6637,00154,00241 560
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951148,83+4,9952,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653173,63+4,9967,91173,6300
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885062,76-4,9962,76140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386090,25-5,0043,73170,9100
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545544,64+4,9835,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,00177123 900
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,000,0035,53231,00321 216
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354328,00+4,79127,21360,006019 680
STAVIMO KRALUPYBAASTAVMCZ0005076752149,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754188,68+4,9990,04188,6800
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,080,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650246,00-4,65246,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,18-4,9930,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656115,76+4,99100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557105,52-4,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895926,91+4,9923,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253930,00+3,21759,001 655,002826 040
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,000,00700,001 470,00912 555
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,00710 920
STRABAGBAASILOSCZ0008434107580,00-3,17310,00758,00200116 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654604,00-4,88405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0072 247
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00-2,14632,001 415,001510 950
STROJEXPORT PRAHABAASTREXCZ000841275670,35+5,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415345,75+4,9731,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053295,00-2,96224,00320,004011 800
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,00+0,23255,00518,00208 560
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566284,00+4,7943,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652182,31-4,99138,13658,0000
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658127,02-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559110,00-3,5083,22154,00161 760
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452123,00-3,90123,00791,001123
SUBEKOBAAKOREKCZ0005094250222,00-4,72185,001 060,0000
SUBTERRABAASBTERCS0005023050859,000,00551,00859,0000
SUPRAPHON PRAHABAASUPRACS0008441051340,00+4,93233,00400,0000
SURPMOBAASURPACS0005022755281,00-4,74173,201 555,0000
SUZOPBAASUZOPCZ0008421054155,280,00140,40514,0000
SVABAASVACS0005024553113,00+0,8965,89159,86404 520
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,18-4,9713,1840,6300
SVIT ZLÍNBAASVITCZ0005076653105,00+5,0066,88335,0048250 610
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,10+0,05117,00550,00223 786
SVÚM PRAHABAASVUMCZ0005092056107,18-4,99107,18875,0000
SVÚOM PRAHABAASVUOMCZ000508735387,50+4,9964,20364,007613
SVUS HR.KRÁLOVÉBAASVUSCZ000845415468,81+4,9862,42252,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259246,00+4,68143,17255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250545,00+0,36425,00620,002 5781 405 010
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558219,00-2,2372,01290,0017037 230
ŠKODA PRAHABAASKOPHCS0005006857412,00+0,73381,00807,004418 128
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959185,22+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,00164 160
ŠMERAL BRNOBAASMERACS000502935493,35-4,9947,39292,00403 734
ŠROUBÁRNA TURNOVBAASROUTCS0005070556588,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952306,00+4,79119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,00+4,78165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,000,00294,001 350,00116156 600
ŠTERNBERSKÉ LESYBAASTELECZ0009044152355,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79241,0031454 950
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455248,00+4,64157,56440,0000
TAGREABAAZZNTACS0008457651176,00-4,99102,94199,43559 680
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,000,0040,00125,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+2,10300,001 210,004113 899
TATRABAATATRACS0005018456135,00+3,8466,18225,0028037 800
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265640,000,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661349,00+4,80273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115431,39-4,9922,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875840,85-4,9728,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,000,001 875,002 110,0084160 440
TEKO PLESNÁBAATEKOCS0005025550219,00-4,7864,70310,00275 913
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3986,001007 800
TENAS HAVÍŘOVBAATENASCS000500785592,050,0045,00255,0000
TENEZBAATENEZCS00050281581 155,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575590,00-1,0964,70370,00161 440
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550419,00-0,23266,00735,004217 598
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,00+2,50891,001 470,0077 175
TEPLÁRNA PÍSEKBAATEPPICZ0005077156284,00+1,42171,48525,00102 840
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,000,00190,00700,0082 080
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950470,00+3,29300,00780,0015070 500
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00+0,72640,001 365,0010083 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 035,00+3,50857,002 095,006062 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,62+4,9965,87616,0000
TEPNABAATEPNACS000502685584,000,0032,50170,006504
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485152,50+5,0023,93147,001005 250
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,750,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285991,35+5,0036,87140,0000
TESLA KARLÍNBAATSLKACS000502135192,00+3,3748,10154,0015514 260
TESLA LANŠKROUNBAATSLLACS000500465467,45-5,0039,10104,501047 015
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,09+4,9822,85155,0036315 279
TESLA SEZAMBAATSLSECS0005009851136,71+5,0064,70215,0050268 628
TESLA VACUUM COMP.BAATSLVCCS000500975226,51+1,9619,0063,50822 174
TESLA VAK.TECH.PHABAATSLVTCS000502245832,590,0032,59123,0000
TESLA VOTICEBAATSLVOCS0005013861140,410,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254361,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455173,000,00110,00305,0010918 857
TEXTILANA LIBERECBAATEXTICZ0005090357173,250,0057,95173,2533658 212
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,60+4,9824,38196,0000
TEZASBAACADTECZ0008207958324,00+4,8536,70327,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555260,00+4,8370,00260,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853175,00-2,77102,00390,00586102 550
TIF-INVEST PRAHABFATURISCZ0009093001183,00-1,08125,00196,9022941 907
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866264,00-4,69240,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758212,00+0,9548,57277,008718 444
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857241,00+1,68154,33700,006014 460
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559255,00+0,79173,00350,00475121 125
TOMOS PRAHABAATOMOSCS000502115370,00-4,7668,89315,007490
TON BYSTŘICE P.HSTBAATONCZ0005090555229,00+4,56131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055733,00-4,55601,001 260,002115 393
TONASOBAATONASCS0008423257175,31+4,99136,84310,005877
TOS ČELÁKOVICEBAATOSCECS0005014653150,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285389,77+4,9959,71212,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525448,02+4,9823,14130,0000
TOS SVITAVYBAATOSSVCS000500935677,71+4,9967,64243,0010777
TOSTA AŠBAATOSTACS000502565951,45-4,9840,00337,00371 904
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,25+5,0075,00157,5011112 238
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375854,16-4,9929,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755149,24+4,99135,38306,0000
TRANSAKTABAATRANSCZ0008413358299,00+1,01205,00840,007522 425
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00+4,4863,50299,0020020 000
TRANZABAATRANZCZ0005076356171,00-5,0077,19190,0014224 282
TREND V.I.F. PRAHABFBTRENDCZ0008016904305,00+0,3296,57341,00330100 650
TREND V.I.F. PRAHABFATRENDCZ0008016946300,00+4,8986,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,330,00113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975062,00+3,3340,36133,99905 580
TRIOLA PRAHABAATRIOLCZ0005090753175,00+0,66111,00938,003525
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552346,00+4,84197,00710,003 5251 219 650
TSL VRCHLABÍBAATSLVRCS000500955470,31+4,9847,10131,961097 664
TTC TECHKOM CENTR.BAATECENCZ0009060158231,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65200,0012720
TYLEX LETOVICEBAATYLEXCS0005006154700,000,00524,001 300,0085 600
TZPBAATZPCZ0005088054194,000,00179,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963420,00+3,19157,50450,002510 500
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759160,00-0,3794,78300,001 168186 880
UNIBETONBAAUNIBECZ000508345128,350,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065265,74-4,9865,74273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,00492 695
UNIPLET TŘEBÍČBAAUNIPLCS0005005354120,88+4,9951,45360,00333 989
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659915,00+1,89760,001 260,005651 240
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254107,20+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865949,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356663,000,00295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856441,00-4,95441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,62-4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755168,89+4,9981,27588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,00-4,6642,87518,00409 800
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855153,90-5,00111,91247,0012018 468
VARI LIBICE N.C.BAAMEPOLCZ0005041400181,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 075,000,00812,001 600,004851 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,000,00788,001 520,0056 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,00387 258
VELAMOS SOBOTÍNBAAVELAMCZ0005080358170,33+4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150103,89-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 125,000,00810,001 155,005865 250
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756294,00-4,8569,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,000,00285,00667,00307141 220
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258476,00+4,8422,00476,001 870890 120
VHOSBAAVHOSCZ0009047254205,000,00158,00483,004820
VIGONA SVITAVYBAAVIGONCZ0005081356247,00+4,66118,00403,0010024 700
VIMPERSKÁ MASNABAAMPRVICZ0008457058629,00-4,98211,00696,0042 516
VINIUMBAAVINIUCS0008421954192,85-5,00142,50261,007815 042
VINNÉ SKL.VALTICEBAAVINSKCS0008450052423,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267126,73+4,9995,00270,0081 014
VÍNO MIKULOVBAAVINOMCS0008465159385,000,00310,00525,00103 850
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351325,00-4,97193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366128,16+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785847,230,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558165,93+4,99107,00378,004 261707 028
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058419,00-4,98362,00544,0011548 185
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,0063 840
VLNAPBAAVLNAPCZ0005087650279,00+4,88130,00279,0000
VMV HOLDINGBAAMASOPCZ0005099952701,000,00502,001 235,001611 216
VODÁRENSKÁBAAVOAZCZ0009051256155,27+4,99106,82952,00162 484
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,250,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285767,57+4,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+1,531 220,001 570,00102134 640
VODNÍ ZDROJE PHABAAVOZDCS000844155667,82-4,9844,39160,00402 713
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815287,29+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,61+4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,02+4,9865,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253102,61+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,30-4,9968,00476,00201 826
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850116,30+4,9972,00518,00101 163
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,61+5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350120,00+1,5160,04322,00202 400
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754254,00+4,9589,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735384,00+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251169,85+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345986,85+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150112,56+5,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,61+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,550,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,00-3,7967,52532,00202 100
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795691,07+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,21+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,11+4,9870,40441,00201 902
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664266,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 045,00-5,00944,002 300,001212 540
VOSBAAVOPRSCS0005036052126,000,0050,50126,0012515 750
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,260,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015091,00-3,4435,00203,0011910 829
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00126,52205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,57+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,420,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,00+0,50135,381 060,002300
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656165,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 205,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453423,00+4,96290,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035348,300,0035,00125,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052110,00-4,3430,60371,00454 950
VÚZORT PRAHABAAVUZORCS000843996466,50-5,0066,50248,00271 796
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,18-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335661,89-4,9848,88147,012124
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,910,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658129,67+4,9995,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750368,00-4,90254,002 390,001368
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,00161 200
WIENERBERGER C.P.BAAJICIHCS0008415857260,000,00171,48495,0082 080
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655108,300,0036,76122,0100
XAVEROVBAAXAVERCS0008440657160,00+0,25118,00280,0017127 360
YTONGBAAPORBECS0008420162208,000,00153,65351,00153 120
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,007014 140
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951209,00-4,56162,50840,00306 270
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,002140 320
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+0,77285,00500,006023 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050214,00+4,90125,00308,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,00+1,3844,23105,00151 095
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658215,00+4,87105,70450,0026055 900
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,60+5,0085,74321,0024539 102
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845570,31+4,9847,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 475,000,001 300,001 995,003450 150
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152162,47+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 710,000,00759,002 120,00103176 130
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,740,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,300,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957147,25-5,0095,00399,00101 473
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953269,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375587,02-4,9887,02422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,200,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00123,2900
ZES BRNOBAAZESTCZ0009035556181,41-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263131,23+4,9960,65250,001 004131 755
ZEVETA BOJKOVICEBAAZEVETCS000504035129,76+4,9717,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675975,930,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0072 002
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,40-5,0076,01210,00101 064
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457100,00+1,5645,13365,00232 300
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215672,20-5,0070,00399,00503 610
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552341,00+4,92219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095958,04+4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552113,00-0,8762,34123,97151 695
ZPA PEČKYBAAZPAPCCS0005013655101,85+5,0060,00117,09404 074
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 300,00+2,361 065,001 895,00449583 700
ZRUP PŘÍBRAMBAAZUPRCZ0005013953166,09+4,99130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,93+4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057533,00+3,49370,00740,009047 970
ZVVZBAAZVVZCZ0005081653850,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225484,10-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,00+1,0886,07251,00242 232
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,360,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351134,56+4,9924,54134,5600
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075639,69+5,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252177,520,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559179,52+4,9947,80179,5212322 081
ZZN PELHŘIMOVBAAZZNPECS0008456158254,00+4,95131,82254,0000
ZZN POLABÍBAAZZNNBCZ0009092805372,000,0088,58372,0014453 568
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352132,55+4,9948,84132,5500
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045479,20+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,630,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,00+2,2848,88160,00284 480
ZZN V JIHLAVĚBAAZZNCZ000907075177,19+4,9941,0077,1900
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,38+4,9824,0062,5000
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165458,350,0038,9290,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355214,00-4,8858,80236,0010221 828
ŽĎASBAAZDASCS0005031152840,00-0,59700,002 000,0011193 240
ŽDB BOHUMÍNBAAZDBCZ0005098152465,00+2,19320,00504,00316146 940
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854270,000,00185,00910,0021558 050
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,000,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,00+2,67109,73440,00405 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,00+4,00646,00980,00194141 232
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975386,000,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257124,58+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00+1,46331,00670,001 783739 945
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 990,00+1,702 800,004 300,0036107 640
ŽOS NYMBURKBAAZOSNYCZ0009048351127,61+4,9965,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,000,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+4,61228,00345,00300102 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255127,94-4,9957,00305,0000