Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199703.12.1997
05.12.199705.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,00537 950
AERO HOLDING PRAHABAAAEROCS000500286458,06+4,9955,30116,5633619 508
AGROBANKA PRAHABADAGBACZ00080264086,78-4,906,7862,6000
AGS JIČÍNBAAAGRJICZ000508365922,07+4,9918,0099,2700
ALIACHEMBAASYNTHCZ0005091959130,00-4,15130,00317,001 597207 610
ARMABETON PRAHABAAARMABCZ0005006353103,95+5,0099,00448,00383 950
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 174,00-0,59913,001 390,00103120 922
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759390,00+2,63208,00598,009235 880
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 302,00-2,10759,001 411,00400520 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,95-5,0057,25157,50885 100
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953444,00+4,96423,00999,00275122 100
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052457,00+4,8199,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,00-3,79149,63930,004700
BOHEMIA SEKTBAAVINZACZ00084452512 500,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,000,0065,00235,0048195 719
BOPOBAABOPOCZ000509115744,32+4,9930,13110,00361 596
BRANO-ATESOBAAATESOCS0005012350440,00-4,96380,00612,0000
BVV BRNOBAABVVCS00084128542 450,00+2,082 238,003 876,00922 050
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,00420,001 396,001314 300
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 162,00+0,86125,371 286,005766 234
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555212,00+3,9288,57275,001 417300 404
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,78-4,99145,78408,006875
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0022 000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00-2,7777,17174,001 796188 580
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,00+4,93144,50539,005015 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 150,00-2,802 150,003 550,001021 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-0,44220,00337,001 275286 875
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00+2,061 408,002 265,00260384 800
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 920,00-0,173 500,006 195,001766 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,92+1,1864,00132,00876 692
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,001319 214
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,00-0,43211,001 215,00194 370
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741102,00+1,8686,96252,001 192121 584
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,98+4,9921,76158,001583 789
ČEZ PRAHABABCEZCZ0005104950742,00+2,77685,001 008,00692513 464
ČEZ, A.S.BAACEZCZ00051123001 025,00-0,48889,001 375,00370380 270
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,00+2,7869,00190,30303 360
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,491549 240
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 139,00-0,17403,001 250,00300341 700
ČNIMFBFACNIMFCZ000801830695,550,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207110,00+2,42101,00198,008880
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 685,00+0,103 316,005 199,0049229 565
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,10+5,0082,00316,00151 292
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425867,62-4,9852,00139,801 582106 975
DEZABAADEZACS00084140582 150,00+0,092 053,002 550,00444954 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454532,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22459,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,00-1,053 422,005 081,0046177 100
ENERGOAQUABAAENRGACS000841975047,00-1,8735,15120,7539218 424
ENERGOMONT.LIBERECBAAEMONTCS0008423653189,050,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,00+0,2512,6427,2359211 840
ERGON PRAHABAAERGONCZ0009055851540,00+1,69320,00745,002513 500
ETABAAELEPRCS0005005156363,000,00319,00530,0000
EUROVIA CSBAASTASZCS0005022854780,00-4,99780,001 440,003023 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 472,00-4,971 472,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256323,000,00318,00760,00144 522
FERONA PRAHABAAFERONCS000501965251,000,0039,0089,001 30066 300
FEZKO SERVISBAAFEZKOCS0005037456100,00-3,4263,00158,00404 000
FINOP HOLDINGBAAFINOPCZ0008418001157,00-1,8780,36197,0017126 847
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,00-1,361 074,001 097,00279301 878
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255584,00-4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356678,00+4,95187,72755,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058329,00+4,7783,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953437,00-5,00232,00680,00166 992
HOLCIM ČESKOBAACEVAPCZ0008419256448,00+2,05271,00499,0011250 176
HOLCIM (ČESKO)BAACIZKOCZ0008418951782,00-4,98714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851139,10+0,79130,50270,002278
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 352,00+4,961 227,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409274,00-4,86254,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 354,000,003 101,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301890,00+2,18537,001 170,00333296 370
IF ENERGETIKY PHABFAENERGCZ0008010907680,00-3,27502,001 596,0096 120
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,000,0036,62170,00101 420
IF OBCHODUBFAOBCHOCZ0008011103588,00+2,97395,00801,0016597 020
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,10+2,1631,5045,001 40046 340
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054778,00-4,88778,002 299,0000
IP BANKABAAINBACZ0008002854201,00+2,55164,90385,0010 6812 110 270
IPF KOMERČNÍ BANKYBFAKBCZ0008012804603,00+2,20461,00761,003 9962 437 272
IPS SKANSKABAAIPSCZ0005110155193,33+1,75186,00327,0014628 226
IRIDIUM INVESTBAAVSINVCZ00090954021 832,00+0,381 660,002 146,0011 832
ITEC GROUPBAAELTONCZ000502695542,67-4,9829,1689,80341 451
IVAX - CRBAAGALENCZ00050968591 950,00-1,26903,002 080,00124241 800
JÁCHYMOV PMBAALAZJACS0008446753426,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465743,10+0,2343,00195,0010431
JANKABAAJANKACS000500395371,00+2,8951,30173,00866 106
JČ ENERGETIKABAAJIHENCZ00050770572 342,00-4,982 342,002 779,003581 970
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 358,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636739,36-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025574,000,0047,93190,0017012 580
JITONA SOBĚSLAVBAAJITONCZ000509965543,00-4,8637,17102,6016688
JM ENERGETIKABAAJMENGCZ00050779581 892,00+0,101 791,002 476,0099187 308
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 595,00+0,732 306,003 750,00512 975
JUTABAAJUTACS0005026152997,00+4,94950,002 799,0076 979
J&T FINANCE GROUPBFAMSVIFCZ000908700352,30+2,0624,87104,0021010 983
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,003024 150
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 750,00-4,99770,002 381,001424 500
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,42-4,9743,45148,2120988
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 030,00+0,841 929,002 693,00510 150
KOLBENKABAACKDTRCZ000509415147,190,0042,81130,7200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 253,00-0,631 208,003 050,006 8208 680 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,00+2,53198,00495,0015449 742
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00+2,1223,1099,003208 320
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459107,76+4,9974,29289,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,000,00520,00918,0010072 000
KVANTO IPFBFAKVANTCZ0008026002298,00+2,05160,00353,0020861 984
K-T-V INVESTBAAKOTVACZ00090489551 956,000,00306,002 721,00611 736
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00286,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,72+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 253,00+0,352 064,002 550,008051 813 665
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251449,00+4,17395,00609,001 818805 756
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305439,11-4,9830,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,02+0,0268,00131,25151 350
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,00251 250
MEDICAMENTABAAMEDIKCZ000845575580,200,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0036,8798,341004 500
METROSTAVBAAMESTACZ00050065022 280,000,002 000,003 090,001125 080
MILO OLOMOUCBAAMILOCS0008430054769,00-4,94643,001 420,00118 459
MINERVA BOSKOVICEBAAMIRVACS0005005552167,20-4,9958,14335,00508 360
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,510,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,00-3,22180,06380,0045896 180
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17188,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,00-5,00523,001 105,008950 730
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057361,00+1,12289,00400,003 1691 144 009
MOTOKOV PRAHABAAMOTOKCZ0008412558111,000,00111,00411,00101 110
MOTORPALBAAMOTORCZ0005084558190,000,0068,00275,0000
MSABAAMSACZ0005016501223,00-4,70146,68701,001223
NKT CABLESBAAKABKLCZ0005082255637,00-4,92397,00800,00397252 889
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353358,00+4,98295,00683,00103 580
OHL ŽSBAAZSTBOCS0005028554530,00-2,93386,00780,00168 480
OKDBAAOKDCZ0005100651160,000,00109,78181,865 878940 480
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,80-5,0041,80152,0014585
OMNIPOL PRAHABAAOMNIPCZ000841375463,23+4,9960,22272,0000
OSTROJBAAOSTROCS000843555875,50+0,6650,52160,96503 775
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 539,00+0,392 850,004 390,006262 217 200
PARAMOBAAPARAMCZ0005091355379,00+4,98361,00870,002910 991
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760876,72-4,9976,72207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 430,00-1,586 468,009 855,0020148 600
PILANA TOOLSBAAPILANCZ0005008458105,86+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 555,00-0,323 002,005 850,002561 166 080
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751390,00-0,25303,00590,006023 400
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,0087114 840
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,00-0,25110,00277,5583097 110
PLIVA - LACHEMABAALACHECZ0005096750345,000,00336,00480,004214 490
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,870,0092,87317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,00-1,21477,00760,0041 944
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,00+0,122 390,003 616,0026 230
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,00191 995
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+1,53213,00399,0035995 135
PRAG REAL VYSOČANYBAAPRAGACS0005069459111,00-3,43111,00254,00252 775
PRAGA LOUNYBAAPRALNCZ0005109801270,00-4,92270,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,80+0,0890,00147,00423 898
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 875,00+1,181 600,002 300,001222 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659955,00+0,52813,001 937,00168160 440
PREFA PHA MALEŠICEBAAPREFACZ000508495453,71-4,9853,71315,0000
PRECHEZABAAPRECHCZ000509725394,32-4,9946,10155,0000
PRIOR IKBAAPRIODCZ0009034054208,00-4,58201,00764,00102 080
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,00+0,8540,00132,009010 440
PROSPERITA IF ORL.BFAPROINCZ0008023900265,00+1,9298,00352,00550145 750
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250115,00-0,39109,97539,0016018 400
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704408,00+0,74301,00517,00818333 744
RAAB KARCH.STAVIVABAARAABCZ000510115446,85-4,9835,1295,5800
RAKOBAARAKERCS0008418752821,00+0,85814,001 525,0054 105
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509642,00+2,88395,00784,00647415 374
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00+0,82740,001 066,004 0273 489 285
RMS MEZZANINEBAAPVTCS00084162511 816,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755101,08-5,00101,08585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558455,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,00+2,54118,00320,006726
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,00+1,1658,85310,00201 320
SČ ENERGETIKABAASEVENCZ00050780551 690,00+0,591 547,003 000,001932 110
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 073,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550627,00+0,64560,00759,00206129 162
SELIKO OLOMOUCBAASELIKCZ0008430857800,00+0,25724,002 815,0086 400
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00234 485
SETUZABAASETUZCZ0008460052700,000,00700,002 000,005236 400
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350860,00+4,87670,00900,00811684 240
SEVTBAASEVTCS0008442455158,38+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706125,00+4,16116,85196,0076095 000
SHD KOMESBAASHDKOCS000842385187,45-4,9987,45279,003262
SIGMA LUTÍNBAASIGLUCZ000508385724,890,0023,40145,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 460,000,001 460,002 500,003551 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759620,00+4,90543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635775,19+4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 242,00+4,962 136,003 182,0050112 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 058,00-4,981 905,003 082,002755 566
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,10-4,7381,02141,7513613 750
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952598,00+4,91492,00687,00264157 872
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,00-0,19141,13550,004600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958127,70+2,98111,00271,0022228 349
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,02+1,2460,20170,0070157 496
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00+2,09318,00442,002 465958 885
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,80+0,6365,92106,221 985156 418
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,00+1,10144,40223,003 001549 183
STAROBRNOBACPIVOSCZ0008450350326,00-4,95326,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 606,000,001 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 645,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 201,000,00903,001 314,0056 005
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,002739 177
SUBTERRABAASBTERCS0005023050120,100,0099,55319,0000
SVIT ZLÍNBAASVITCZ000507665326,000,0024,5080,002666 916
ŠKODABAASKODACS0005041250560,00-5,08560,001 173,007 3574 171 061
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,01+4,9957,00128,001509 452
ŠKODA PRAHABAASKOPHCS0005006857776,000,00776,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00205,00550,00188103 400
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351225,00+2,27157,70340,003675
TATRABAATATRACS000501845668,00+0,7465,00144,891 35091 800
TEINVESTBAATMPCS00084430572 137,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,000,00351,00610,00208 440
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,00102 300
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950325,00+3,17201,00361,006119 825
TEPLÁRNY BRNOBAATPLBOCS00084521571 203,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452337,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5026910
TESLA LANŠKROUNBAATSLLACS000500465468,89+3,0055,75120,6020013 778
TESLA SEZAMBAATSLSECS0005009851383,00+1,86172,57383,00400153 200
TEXTILANA LIBERECBAATEXTICZ000509035722,02-4,9622,02250,0014308
THRALL VAGONKA ST.BAAMORVACZ000508555555,00-3,5045,00177,264220
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,64-4,9413,3055,12811 105
TOMABAATOMACZ000508855939,10+2,8921,0059,00281 095
TON BYSTŘICE P.HSTBAATONCZ0005090555136,500,00122,49930,0000
TONAKBAATONAKCS000500605594,00+2,1753,20147,0058454 896
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,903324
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,70-5,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,43-3,3623,0187,88211 080
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,00+1,62100,70205,0032645 966
TYLEX LETOVICEBAATYLEXCS0005006154187,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150097,10-1,5892,57141,0063 4956 289 930
UNITED ENERGYBAAPSZTECS00084586591 200,00+0,081 115,001 610,008096 000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755104,00-3,79104,00261,00586 032
VČ ENERGETIKABAAVCENGCZ00050769501 675,00-4,611 463,002 678,002745 225
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 965,00+0,402 410,003 682,00150444 750
VET ASSETS A.S.BAAJIPCZ000500585083,00+1,4657,67266,001 17797 691
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28520,0000
VÍTKOVICEBAAVITKOCZ0005098558126,00+5,00120,00260,0052666 276
VLNAPBAAVLNAPCZ000508765027,300,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957433,00-4,83433,001 650,005 0472 185 351
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450210,00+1,44207,00800,00102 100
VULKANBAAVULKACZ0005100453205,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,32-1,76132,33321,0091 623
XAVEROVBAAXAVERCS000844065761,75-5,0057,80310,003185
ZBROJOVKA BRNOBAAZBROJCS000504065855,00-1,9655,00156,27985 390
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,90+3,2127,08126,00381 098
ZČ ENERGETIKABAAZCENGCZ00050773541 910,00+0,521 794,002 556,002343 930
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,000,002 000,002 500,0000
ZETORBAAZETORCS000502926345,00+2,8339,71114,84803 600
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00+1,88125,00323,00513138 510
ZPA PEČKYBAAZPAPCCS0005013655139,35-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 240,00-0,561 095,001 910,00108133 920
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0082 440
ŽĎASBAAZDASCS0005031152420,00-2,55400,00665,0010744 940
ŽDB BOHUMÍNBAAZDBCZ000509815290,02+4,9981,48238,0056150 501
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,00-1,29148,92311,00426 426
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656250,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,00-5,00163,10404,00275 130
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00+1,28336,00536,00989390 655
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 877,000,001 877,002 815,004 0457 592 465
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81121,6000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707753,00+1,34536,00885,00579435 987