Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.11.199704.12.1997
08.12.199705.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,00203 000
AERO HOLDING PRAHABAAAEROCS000500286460,96+4,9955,30116,561257 620
AGROBANKA PRAHABADAGBACZ00080264086,45-4,866,4562,441 68810 888
AGS JIČÍNBAAAGRJICZ000508365923,17+4,9818,0099,2700
ALIACHEMBAASYNTHCZ0005091959131,01+0,77130,00317,001 199157 081
ARMABETON PRAHABAAARMABCZ0005006353103,00-0,9199,00448,00808 240
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,00+0,34914,001 390,0089 424
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759394,00+1,02208,00598,005120 094
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00-2,07759,001 411,00350446 250
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,00+3,5357,25157,50301 800
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953466,00+4,95423,00999,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,00+4,8199,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462183,75+5,00149,63930,002368
BOHEMIA SEKTBAAVINZACZ00084452512 375,00-5,002 375,005 610,001023 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,00-0,5065,00235,0017033 660
BOPOBAABOPOCZ000509115744,320,0030,13110,0000
BRANO-ATESOBAAATESOCS0005012350418,00-5,00380,00612,005020 900
BVV BRNOBAABVVCS00084128542 500,00+2,042 238,003 876,001230 000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,00420,001 396,0077 700
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 162,000,00125,371 286,005867 396
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0075 509
CENTEX BRNOBAAMORCNCZ0009050555221,00+4,2488,57275,001 359300 339
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,780,00145,78408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350103,50-1,4277,17174,0028829 808
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556334,00+4,70144,50539,0020568 470
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 257,00+4,972 150,003 550,0056126 392
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,000,00220,00337,003 643819 032
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,000,001 408,002 265,00100148 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,00+2,94148,92230,0010017 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 920,000,003 500,006 195,00831 360
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,51+0,7664,00132,0019214 882
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,0034 434
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655235,00+2,17211,001 215,00122 820
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,80-2,1586,96252,0062061 876
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,17+4,9621,76158,0000
ČEZ PRAHABABCEZCZ0005104950760,00+2,42685,001 008,00840638 400
ČEZ, A.S.BAACEZCZ00051123001 022,00-0,29889,001 375,00842860 524
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,40-5,0069,00190,3020521 812
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 130,00-0,79403,001 250,009291 049 770
ČNIMFBFACNIMFCZ000801830695,550,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207110,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 691,00+0,123 316,005 199,001570 365
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,40+4,9982,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90545 454
ČZ STRAKONICEBAACZSTRCS000500425864,24-4,9952,00139,8094760 835
DEZABAADEZACS00084140582 043,00-4,972 043,002 550,00305623 115
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454533,00+0,18505,00987,0052 665
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22459,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 960,00+2,853 422,005 081,0065257 400
ENERGOAQUABAAENRGACS000841975046,50-1,0635,15120,75602 790
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,50+4,99171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,00+5,0012,6427,1300
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156381,00+4,95319,00530,0019574 295
EUROVIA CSBAASTASZCS0005022854780,000,00780,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 399,00-4,951 399,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256310,00-4,02310,00726,007723 870
FERONA PRAHABAAFERONCS000501965251,49+0,9639,0089,002 500128 725
FEZKO SERVISBAAFEZKOCS000503745697,00-3,0063,00158,00151 455
FINOP HOLDINGBAAFINOPCZ0008418001160,00+1,9181,00197,00548 640
FORTUNA HOTELSBAAHOTFOCZ00090911041 088,00+0,551 074,001 097,00275299 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,00+0,66246,00475,00103 020
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255555,00-4,96190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356711,00+4,86187,72755,001510 665
HMO LOGISTIKA OLBAAHANMACZ0009051058345,00+4,8683,60379,0062 070
HOCHTIEF CZBAAVOSTTCS0005036953425,00-2,74232,00680,00239 775
HOLCIM ČESKOBAACEVAPCZ0008419256455,00+1,56271,00499,006027 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951743,00-4,98714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851146,05+4,99130,50270,005730
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 285,00-4,951 227,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409261,00-4,74254,00390,0010527 405
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 187,00-4,973 101,004 120,00619 122
IF BOHATSTVÍBFABOHATCZ0008011301894,00+0,44537,001 170,00143127 842
IF ENERGETIKY PHABFAENERGCZ0008010907680,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00+2,1136,62170,00507 250
IF OBCHODUBFAOBCHOCZ0008011103588,000,00395,00801,0010058 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,00-0,3031,5045,002 17071 610
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054740,00-4,88740,002 299,0000
IP BANKABAAINBACZ0008002854207,00+2,98164,90385,006 4561 336 392
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00+5,30461,00761,004 6932 932 153
IPS SKANSKABAAIPSCZ0005110155199,12+2,99186,00327,00523104 140
IRIDIUM INVESTBAAVSINVCZ00090954021 832,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695544,80+4,9929,1689,8018806
IVAX - CRBAAGALENCZ00050968591 928,00-1,12903,002 080,003057 840
JÁCHYMOV PMBAALAZJACS0008446753405,00-4,92227,00499,002510 125
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00195,0000
JANKABAAJANKACS000500395371,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 450,00+4,612 342,002 779,0056137 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 358,000,002 100,002 887,0024 716
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,40-4,9737,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025574,000,0047,93190,0051838 332
JITONA SOBĚSLAVBAAJITONCZ000509965540,85-5,0037,17101,49441 797
JM ENERGETIKABAAJMENGCZ00050779581 900,00+0,421 791,002 476,004177 900
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 595,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 046,00+4,91950,002 715,0022 092
J&T FINANCE GROUPBFAMSVIFCZ000908700352,80+0,9524,87104,00301 584
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,00108 050
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 837,00+4,97770,002 381,002444 088
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,01-4,8743,45148,2110470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 054,00+1,181 929,002 693,001428 756
KOLBENKABAACKDTRCZ000509415147,190,0042,81124,1900
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 240,00-1,031 208,003 050,0011 07113 800 760
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,00+4,64198,00495,00537181 506
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00+3,8423,1099,0079621 492
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,14+4,9974,29289,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,35-5,0031,35148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004720,000,00520,00918,006546 800
KVANTO IPFBFAKVANTCZ0008026002305,00+2,34160,00353,00712217 160
K-T-V INVESTBAAKOTVACZ00090489551 956,000,00306,002 721,001631 296
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00286,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853129,90+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 150,00-4,572 064,002 550,003370 950
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251456,00+1,55395,00609,003 0311 362 619
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,16-4,9830,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,30+1,4268,00131,256548
MADETABAAJIMLECS0008420550283,00+4,81227,00548,008122 923
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,001005 000
MEDICAMENTABAAMEDIKCZ000845575580,200,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0036,8798,3400
METROSTAVBAAMESTACZ00050065022 250,00-1,312 000,003 090,001227 000
MILO OLOMOUCBAAMILOCS0008430054740,00-3,77643,001 420,003626 640
MINERVA BOSKOVICEBAAMIRVACS0005005552173,00+3,4658,14335,009115 743
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658842,00+0,23646,001 337,002823 576
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,510,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,00+4,76180,06380,004810 560
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17179,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,000,00523,001 105,0010057 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,00+1,38289,00400,002 341856 806
MOTOKOV PRAHABAAMOTOKCZ0008412558111,000,00111,00411,0000
MOTORPALBAAMOTORCZ0005084558180,50-5,0068,00275,00152 708
MSABAAMSACZ0005016501226,00+1,34146,68701,00214 746
NKT CABLESBAAKABKLCZ0005082255606,00-4,86397,00800,0013883 628
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00+3,35295,00683,00103 700
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,000,00110,00181,865 641902 560
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,800,0041,80152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375460,07-4,9960,07272,00372 223
OSTROJBAAOSTROCS000843555876,00+0,6650,52160,96926 992
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 480,00-1,662 850,004 390,002 0647 202 936
PARAMOBAAPARAMCZ0005091355397,00+4,74361,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760872,89-4,9972,89207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 801,00+4,996 480,009 855,0056436 856
PILANA TOOLSBAAPILANCZ0005008458105,860,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 558,00+0,063 002,005 850,001150 138
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,00+0,25303,00590,0093 519
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,004863 360
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054117,000,00110,00277,551 956228 852
PLIVA - LACHEMABAALACHECZ0005096750345,000,00336,00480,002690
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,870,0092,87317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,000,002 390,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,00121 260
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,000,00213,00399,0032084 800
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,55+5,00111,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801257,00-4,81257,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,00+2,3790,00147,00323 040
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00+1,331 600,002 295,003566 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659955,000,00813,001 937,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495451,03-4,9851,03315,0000
PRECHEZABAAPRECHCZ000509725389,61-4,9946,10155,0000
PRIOR IKBAAPRIODCZ0009034054201,00-3,36201,00764,00183 618
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400118,00+1,7240,00132,00607 080
PROSPERITA IF ORL.BFAPROINCZ0008023900268,00+1,1398,00352,00636170 448
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250112,00-2,60109,97539,0025028 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,00+0,98316,00517,00906373 272
RAAB KARCH.STAVIVABAARAABCZ000510115444,51-4,9935,1290,8118801
RAKOBAARAKERCS0008418752862,00+4,99814,001 525,006858 616
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509648,00+0,93395,00784,00571368 185
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00+1,16740,001 066,00756657 064
RMS MEZZANINEBAAPVTCS00084162511 816,000,001 754,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755106,13+4,99101,08585,00141 486
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558477,00+4,83455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,000,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 735,00+2,661 547,003 000,001932 965
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 073,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550628,00+0,15560,00759,00167104 876
SELIKO OLOMOUCBAASELIKCZ0008430857800,000,00724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,00+2,56170,00390,00265 200
SETUZABAASETUZCZ0008460052700,000,00700,002 000,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350858,00-0,23670,00900,00475407 550
SEVTBAASEVTCS0008442455166,29+4,9962,88588,006998
SG - INDUSTRYBFAYSECZ0009087706125,000,00116,85196,0037346 625
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,890,0023,40141,5000
SKLÁRNY KAVALIERBAASKLKACS00084146521 533,00+5,001 460,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,00+5,00543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,001529 880
SLH, A.S.BAASOLOCS000844635778,94+4,9859,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 349,00+4,772 136,003 182,003582 215
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 061,00+0,141 905,003 082,0012 061
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,100,0081,02141,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952587,00-1,83492,00687,00520305 240
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,30+0,20141,13550,005752
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,00-2,11111,00271,00232 875
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,12+4,9960,20170,0020017 224
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,00-0,51318,00442,002 195849 465
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,30+0,6365,92106,221 344106 579
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,10+0,05144,40223,001 340245 354
STAROBRNOBACPIVOSCZ0008450350310,00-4,90310,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 606,000,001 500,002 170,001016 060
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 645,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 210,00+0,74903,001 314,0033 630
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,005884 158
SUBTERRABAASBTERCS0005023050120,100,0099,55318,0000
SVIT ZLÍNBAASVITCZ000507665327,30+5,0024,5080,0036983
ŠKODABAASKODACS0005041250540,00-3,57540,001 173,0012 0566 640 036
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,010,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857738,00-4,89738,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805549,00-0,18213,00550,0014881 252
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00+2,22157,70340,004920
TATRABAATATRACS000501845669,10+1,6165,00144,8929520 385
TEINVESTBAATMPCS00084430572 151,00+0,651 829,002 885,001838 718
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,0061 380
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950320,00-1,53201,00361,00348111 360
TEPLÁRNY BRNOBAATPLBOCS00084521571 203,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452352,00+4,45318,001 335,001352
TEREOS TTDBAAPRACUCZ000510485133,25-5,0033,2582,50551 829
TESLA LANŠKROUNBAATSLLACS000500465468,890,0055,75120,6000
TESLA SEZAMBAATSLSECS0005009851394,00+2,87172,57394,00400157 600
TEXTILANA LIBERECBAATEXTICZ000509035722,020,0022,02250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555552,25-5,0045,00177,26311 620
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,32+4,9813,3055,1200
TOMABAATOMACZ000508855940,00+2,3021,0059,00602 400
TON BYSTŘICE P.HSTBAATONCZ0005090555136,500,00122,49930,0000
TONAKBAATONAKCS000500605594,000,0053,20147,002 029190 726
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00+5,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,90161 729
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,88+4,9838,10101,30482 202
TREND V.I.F. PRAHABFBTRENDCZ000801690448,86-4,9923,0187,88753 665
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00+1,41100,70205,0020529 315
TYLEX LETOVICEBAATYLEXCS0005006154187,000,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150098,99+1,9492,57141,0014 9251 488 268
UNITED ENERGYBAAPSZTECS00084586591 200,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,20-2,69101,20261,00121 214
VČ ENERGETIKABAAVCENGCZ00050769501 592,00-4,951 463,002 678,002438 208
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 965,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ000500585085,00+2,4057,67266,0075964 515
VÍNO MIKULOVBAAVINOMCS0008465159107,20+4,9951,28494,005536
VÍTKOVICEBAAVITKOCZ0005098558132,30+5,00120,00260,001 492197 392
VLNAPBAAVLNAPCZ000508765027,300,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957412,00-4,84412,001 650,002 5101 034 120
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450215,00+2,38207,00800,0014831 820
VULKANBAAVULKACZ0005100453208,00+1,46186,82544,002416
WIENERBERGER C.P.BAAJICIHCS0008415857180,40+0,04132,33321,00101 804
XAVEROVBAAXAVERCS000844065758,67-4,9857,80310,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,10+0,1855,00156,276331
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,50-4,8427,08126,002025 555
ZČ ENERGETIKABAAZCENGCZ00050773541 815,00-4,971 794,002 556,002138 115
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 164,00-0,362 000,002 500,0048 656
ZETORBAAZETORCS000502926343,76-2,7539,71114,841044 551
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,00+1,85125,00323,001 818499 950
ZPA PEČKYBAAZPAPCCS0005013655132,39-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+0,801 095,001 910,0086107 500
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152399,00-5,00399,00665,002911 571
ŽDB BOHUMÍNBAAZDBCZ000509815291,00+1,0881,48238,00363 276
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,000,00148,92311,00619 333
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,00+0,4097,00301,00102 510
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903399,00+1,01336,00536,00466184 470
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,00-4,841 786,002 815,001 1312 019 966
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81120,6900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707760,00+0,92562,00885,00262199 120