Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.12.199404.01.1995
06.01.199506.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803820,000,00693,001 320,008065 600
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864179,55+5,00145,81320,0000
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 115,00-5,002 115,002 600,006501 374 750
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,000,0018,07250,001132 486
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00204,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48115,5000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357131,25+5,0077,50184,47101 313
AIR SPECIAL PRAHABAAAIRSPCS000820155452,25-5,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,20-5,0013,9935,002 00030 400
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65540,0000
AMMANN CRBAASTVSTCS0005003755115,00-4,0063,90238,00505 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957397,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353855,00+5,00480,001 860,00167142 785
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 015,00+2,00569,001 485,007071 050
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759208,00+5,00119,44580,0012125 168
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965755,13-5,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559900,000,00850,002 500,0032 700
BALNEA PRAHABAABALNECS0008437661419,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00+3,00910,001 970,00263330 065
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 490,00-4,001 395,002 695,0057 450
BELAGRABAAZZNBRCZ0008449055146,58+5,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953700,00+1,00315,00700,00352246 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205051,00-4,0051,00188,761005 100
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 000,000,00741,001 705,001010 000
BMTBAABMTBOCS000503075896,00-1,0093,10451,00262 496
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607193,20+1,00135,00276,0018635 935
BOHEMIA SEKTBAAVINZACZ0008445251950,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855239,00+5,00215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664815,00-5,00378,00859,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,00-4,00360,00900,0094 950
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452410,00+1,00325,00605,002610 660
BVV BRNOBAABVVCS00084128544 010,000,002 545,007 235,00100401 000
BYSERVIS HOLDINGBAABYSERCS0005007558410,00+1,00265,00713,00208 200
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 180,000,001 260,003 600,001634 880
CARBORUNDUM ELECT.BAACARBOCS0005015361224,000,00185,00804,006614 784
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 180,00+3,00793,002 875,0067 080
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152115,00-3,00115,00569,003345
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157325,00+5,00194,40600,0092 925
CREDIT HRAD.KRÁL.BFACREDICZ0009094405539,00+5,00405,001 845,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357472,00+5,00156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00150,4800
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326176,85-5,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558172,00+1,00107,17240,00132 236
CUKR.A RAF.DOBROV.BAACUKRACS0008426953380,00-5,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 145,00+5,001 950,007 045,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 175,00-5,002 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350477,00+5,00425,001 850,001 093521 361
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 745,00-5,00850,002 310,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 900,000,004 990,0022 000,0049289 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801341,00+5,00294,0014 650,005 2021 773 882
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,000,001 910,004 850,002659 800
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854113,71+5,0099,75300,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,00+4,00361,00700,001470
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 980,00+4,001 540,004 875,0056110 880
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 805,00-2,00792,002 425,00610 830
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741815,000,00613,001 425,00350285 250
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 400,00+3,001 295,002 900,005 5847 817 600
ČKD DUKLA PRAHABAACKDDCS0005005750137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051104,20+5,0072,35264,009938
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,000,00171,48580,00940170 140
ČKD SLANÝBAACKDSCS000500815065,00-2,0050,32187,00271 755
ČNIMFBFACNIMFCZ0008018306438,00-5,00400,00517,005423 652
ČNIOPFBFACNIOPCZ0008018207490,00+3,00437,00560,003416 660
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 430,00+5,002 800,0014 520,0035120 050
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,10+5,00114,00330,0010415 506
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,00+1,0043,00198,00201 400
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853225,000,0079,39225,005011 250
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556130,00+1,0091,13185,0037548 750
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00525,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368108,00+5,0075,78144,00505 400
ČSKD - INTRANSBAAINTRACS0008201364224,00-5,00144,35350,00204 480
ČZ STRAKONICEBAACZSTRCS0005004258399,00+2,00320,00635,00768306 432
DAKO-CZBAADAKOCS000503555949,62210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 220,00+1,001 630,004 050,001431 080
DIESEL PRAHABAASKODDCS0005007657210,000,00203,00505,00112 310
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 285,00+2,00530,001 870,00179230 015
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65231,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459399,00-5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236715,84399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,003015 030
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651153,43-5,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050917,00+5,00180,90917,001513 755
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030334 400,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005199,50+5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795268,00+2,0063,54502,007476
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 020,00-5,00596,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 185,00+5,001 900,0010 050,0065272 025
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,0046 960
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,25+5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750136,50+5,0080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152141,20+5,00134,48605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653922,00+5,00323,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353231,00+5,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663441,00+5,00343,00968,0000
ETABAAELEPRCS00050051562 100,000,001 375,004 075,001429 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450124,45-5,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 015,00+5,00940,002 080,0077 105
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00-5,003 035,005 280,0000
FAGRONBAATAMDACZ0008461209112,82405,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 550,00-1,002 200,005 390,00184469 200
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652314,000,00278,00562,00103 140
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050102,64-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001390,000,00370,001 210,009838 220
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00-1,00271,00895,00123 360
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657120,00+4,0049,14125,0010012 000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00270,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163502 015,00-5,00900,002 120,004080 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265790,46+5,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60652,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,003 520,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652297,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852450,00+5,00147,99606,005022 500
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,02-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708588,00+5,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105565,00+5,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303507,00+2,00357,001 560,0084 056
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 110,00-2,00960,002 930,00612 660
HOLCIM ČESKOBAACEVAPCZ00084192561 000,000,00795,001 800,002525 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 120,00+1,001 000,002 450,002629 120
HOME PRAHABAAHOMECS000502256563,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452848,00+5,00592,001 100,0043 392
HOTEL FORUM PRAHABAAFORUMCS00084428511 050,000,00979,002 860,0055 250
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,000,001 050,004 465,0066 900
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354900,00-4,00650,002 000,002320 700
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853510,00+2,00463,001 430,00189 180
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558306,00+5,00266,00877,005015 300
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805284,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357822,00-5,00250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409239,00+5,00196,20440,008420 076
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155747,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850120,66+5,0073,53450,00121 448
CHIRANA STRAŠNICEBAACHIRSCS0005019553409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 210,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 295,00-2,002 500,004 400,0075322 125
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,97+5,0069,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301885,000,00540,001 330,00417369 045
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905232,00-5,00105,30750,006013 920
IF MORAVIA INVESTBFAMORINCZ000802250681,00-5,0081,00216,0010810
IF OBCHODUBFAOBCHOCZ0008011103646,00-1,00450,00985,00215138 890
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 395,00+5,00750,001 840,00266371 070
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067730,00+1,00725,001 650,0032 190
IH PARKHOTEL PRAHABAAPARKHCS0008439568780,00+4,00722,001 650,0053 900
ILBAU LIBERECBAASILLICS000846115891,00+2,0087,70360,00999 009
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996255,96-5,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050830,00+1,00356,00830,007763 910
INGSTAV ZLÍNBAAINGUHCS0005040054500,000,00225,00501,00157 500
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20242,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757390,001 225,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803192,85-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459490,00-1,00397,001 035,005024 500
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 240,00-5,002 880,008 000,005341 730 160
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,000,00399,00981,001 719907 632
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 270,00+1,00900,002 250,0045 080
IPS SKANSKABAAIPSCZ00051101551 980,00+3,001 320,003 170,00100198 000
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953230,000,00216,00500,00388 740
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 625,00+5,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096470,00+1,0069,50169,40170
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750177,77-5,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302363,00-4,00310,001 080,001363
JIZER.SKLO LUČANYBAAJISKLCS00084591601 140,00-5,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 300,00+4,001 000,001 960,0045 200
KABLO ELEKTROBAAKABLOCS00050341561 300,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256105,00+5,0087,51500,006630
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556924,001 375,0000
KAROSERIABAAAVIABCS000503215093,45+5,0077,62297,00131 215
KARTOGRAFIE PRAHABAAKARTOCS00084375541 330,00-5,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 330,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550924,00+5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 945,00-5,002 215,004 310,00514 725
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256593,00-5,00365,001 055,002213 046
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559150,000,00127,34396,0010816 200
KOMERČNÍ BANKABAAKOMBCZ00080191061 510,00+5,001 310,007 200,0000
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 760,000,001 050,002 810,001119 360
KOVO CHEBBAAKOVCHCS0005003169180,00+5,00163,77860,00132 340
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954150,00+2,00137,00502,00507 500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851410,00+1,00284,00507,003915 990
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70490,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459600,000,00400,001 005,00106 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459323,00-5,00254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 205,00+5,001 700,006 580,0048 820
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756390,00-3,00282,00520,00218 190
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754221,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004982,00+5,00648,001 395,005352 046
KUNZ HRANICEBAAKUNZCS0005018753222,00+5,00187,72480,00183 996
KVANTO IPFBFAKVANTCZ0008026002786,00+5,00640,00940,001814 148
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566993,00250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35210,0030033 000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557425,000,00404,001 000,00239 775
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00+3,00513,005 565,001530
LÁZNĚ LIBVERDABAALIBVECS0008422952168,00+5,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851497,00-5,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153270,00+5,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251304,00-5,00248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652452,000,00398,001 080,001452
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,003 040,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055350,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256560,00-2,00270,00750,0095 040
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058210,00-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757402,00-5,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755104,73+5,0099,75300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,30-5,00140,00550,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556420,00-1,00250,002 525,003012 600
MADETABAAJIMLECS00084205501 700,00+3,001 550,003 580,001017 000
MAGNETBAAMAGNTCS0008447959181,45-5,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,00+4,0096,08530,00707 000
MARILA ROKYCANYBAAMARILCS0008418356126,35550,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657175,75513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665751,00-5,00700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00427,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067185,25-5,00138,48558,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00907,0000
MASSAGBAAMASSACS0005005255950,00-5,00715,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,82+5,0085,00270,0000
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 575,00-5,002 180,004 540,0012 575
METALŠROT TLUMAČOVBAAMSROTCS0005010750227,00-5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057162,00+1,00149,82425,00457 290
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215668,25+5,0045,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059185,00-3,00146,67589,003555
MILO OLOMOUCBAAMILOCS00084300541 785,000,001 210,002 500,00814 280
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455136,50+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953207,00+5,00161,00877,00204 140
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008480,00-5,00321,00793,00209 600
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654342,00-4,00340,001 245,00206 840
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859210,00-5,00157,09638,00204 200
MLÝNY ČERČANYBAAMLYNCCS000842775387,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS00050402521 035,000,00165,001 310,001010 350
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,000,00531,001 210,005743 320
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258722,00-5,00701,001 900,0042 888
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00-1,00569,001 580,005454 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755180,50-5,00157,87540,00122 166
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00480,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958310,00-3,00287,00715,003930
MSABAAMSACZ00050165011 270,00-4,00801,001 775,001924 130
MSDZ ŠUMPERKBAAMSDZCZ000841985090,28+5,0078,00342,008722
MTH PRAHABAAMTHCS000820186956,70+5,0051,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556913,00+5,00800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205882,19-5,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240798,00-2,0094,00196,4610980
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 600,00-5,00831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18320,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308132,00-2,0099,86187,00101 320
OHL ŽSBAAZSTBOCS0005028554550,00+2,00219,00620,005831 900
OKULA NÝRSKOBAAOKULACS0008445953668,00+5,00605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00930,0000
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350183,00+1,00165,35434,003549
ORLIČAN CHOCEŇBAAORLICCS0005004159119,22+5,0081,27346,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343266,000,00174,911 260,002532
OSONA PLZEŇBAACADPNCS0005025857192,00-3,00103,81241,0071 344
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,50-5,00170,00707,0000
OSTROJBAAOSTROCS0008435558245,00-5,00201,00454,003735
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00630,0000
PALABABAAPALABCS0005013259792,00+5,00755,002 395,0000
PANKRÁCBAAPANKRCZ000903320549,05+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125967,20+5,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954431,00+5,00388,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375488,20+5,0058,78221,0000
PEGA KRNOVBAAPEGACZ0009077608204,00-5,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667350,00-3,00204,00491,00238 050
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,00+3,002 700,0012 650,00203609 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00203,0000
PILANA TOOLSBAAPILANCZ0005008458112,59+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 180,00-5,001 035,002 660,0033 540
PIVOVAR MOSTBAAPIVMOCS0008459053770,000,00769,002 875,004433 880
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 720,00+1,003 500,0010 465,001555 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 200,000,00980,002 300,0044 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 835,00-5,001 605,003 935,001833 030
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200515,00-5,00401,001 810,003417 510
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467697,00+5,00503,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 800,00-5,002 660,007 965,0012 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258332,00-5,00278,00572,00103 320
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952722,00-5,00600,002 010,0053 610
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 815,000,002 750,0010 555,00120337 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951163,00-4,0096,00336,00203 260
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652152,00-5,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400558,08+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725077,12+5,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202780,00+3,00485,001 160,003023 400
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505318,00+5,00168,00648,0020765 826
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955125,00+1,0080,84500,00607 500
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74414,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,007336 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759430,00-4,00380,002 500,001430
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00266,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,00+5,00950,001 810,005462 100
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553546,00+5,00520,001 650,0021 092
PREFA BRNOBAAPRFBOCS000504055997,75222,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457143,70-5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562163,26+5,00123,501 000,0000
PREMINGBAAPREMGCS0005033752171,000,00162,00750,00152 565
PRESTA ČESKÁ LÍPABAAPRESTCS000846085351,45-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808680,00-3,00361,001 120,00106 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250710,00+1,00486,001 190,005639 760
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958173,00-3,0070,00292,00478 131
PUDIS PRAHABAAPUDISCS0008438156287,00+5,0078,28287,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,00-5,00300,00900,00354147 972
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 140,00-5,001 930,006 200,001940 660
RAPIDBAARAPIDCZ00084132593 500,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809145,00-3,00141,55405,004580
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40900,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56-5,00177,56900,008014 205
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 425,00+5,00730,001 605,00471671 175
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556311,00-5,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509630,00+1,00460,001 020,007245 360
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 515,00+5,001 870,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00+5,00162,00275,0024756 810
ROMO FULNEKBAAROMOCS0005003052200,000,00171,48800,00102 000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250207,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907351,00+5,00293,00635,004214 742
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00810,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125765,98-5,0053,95269,0000
SAFINA VESTECBAASAFINCS0005014356398,001 245,0000
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267270,00-4,00188,63539,00236 210
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146865,000,0064,83162,00503 250
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853173,000,00105,241 000,002346
SČ ARMATURKABAASCARMCS0005003854700,001 260,0000
SČ INVESTORSKÁBFASEVCECZ0009088100108,30-5,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+3,00450,001 140,0012087 600
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 740,00+4,001 170,003 100,00560974 400
SELLIER & BELLOTBAASELBECS00050133581 160,00-3,001 090,002 055,005058 000
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,000,001 100,001 815,0071126 735
SETUZABAASETUZCZ00084600522 560,00+3,001 550,004 070,00218558 080
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 875,00-5,001 475,002 480,0000
SFINXBAASFINXCS0005036458517,00-5,00336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706320,00-4,00285,00605,00585187 200
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555175,77653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00441,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666136,00-4,0083,23500,006816
SKLÁRNY KAVALIERBAASKLKACS00084146523 400,000,002 055,007 020,00270918 000
SKLO UNION TEPLICEBAASKLTECS00084148501 135,00+5,001 055,003 485,001 1681 325 680
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950223,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18360,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,00399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00+3,00200,00641,002710 260
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,61-5,00120,04298,00507 831
SMP CONSTRUCTIONBAASTAMOCS0005022953765,000,00530,001 200,004030 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,55+5,00107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 170,00+1,001 135,003 035,0011 170
SPALOVNA PHA VYSOČBAASPAPHCS0008439857320,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115880,00-5,0069,69231,00201 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550550,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958690,00-1,00500,001 095,004732 430
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600480,00-2,00418,00980,001 152552 960
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 755,00-5,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545860,00+4,0053,46315,00211 260
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656590,17+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 120,00-5,001 015,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.SOKOLOVCS000502535200
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754119,72-5,0069,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885053,81+5,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763297,00+5,00227,00639,0072 079
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15-5,0073,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052127,00+1,0050,00454,00162 032
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 050,00+3,001 795,004 180,00714 350
STRABAGBAASILOSCZ0008434107468,00+5,00140,80472,005023 400
STRABAG BOHEMIA ČBBAASTRBACZ0008456654876,00+5,00810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,00+2,001 100,001 795,0022 300
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415399,000,0098,61400,003297
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055105,28-5,00100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050640,00+5,00480,00774,0015498 560
SUPRAPHON PRAHABAASUPRACS0008441051400,00+5,00282,00532,0072 800
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054273,00+1,00219,001 620,0041 092
SVABAASVACS0005024553109,38+5,0090,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253504,00-5,00333,00630,004020 160
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250550,000,00423,00847,001 160638 000
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558171,00+2,00143,19585,0061 026
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556841,00-5,00329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,005210 504
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830449,35+5,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651118,000,0082,50199,43445 192
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505578,00+1,0077,17327,00403 120
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456131,000,00115,00740,0050065 500
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661349,00+5,00321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945231,50+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 985,00+2,001 155,002 495,00162321 570
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785575,00+1,0045,93250,00816 075
TENEZBAATENEZCS0005028158984,00-5,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 445,00+5,00750,001 615,0057 225
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950735,00+5,00405,001 140,00217159 495
TEPLÁRNY BRNOBAATPLBOCS00084521571 170,00+1,00560,001 435,008093 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,00+2,00810,002 495,0081133 650
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135181,03-5,0076,72425,00836 725
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465465,00+5,0055,00171,6026217 030
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS000500985195,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455188,93+5,00140,79413,00305 668
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175856,64-5,0056,64248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857425,00+5,00350,001 200,0000
TOFA SEMILYBAATOFACS0008448056310,00+5,00283,001 580,0061 860
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 180,000,00980,001 870,001517 700
TONASOBAATONASCS0008423257200,000,00199,50554,00255 000
TOS ČELÁKOVICEBAATOSCECS0005014653130,14+5,00123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853170,00+3,00124,04500,00305 100
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659180,000,00130,50760,0091 620
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,97-5,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375880,88124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358550,000,00466,001 500,002513 750
TRANSPORTA CHRUDIMBAATRNSPCS0005026558170,58-5,00170,58424,0031854 244
TREND V.I.F. PRAHABFATRENDCZ0008016946331,00-5,00331,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904266,00-5,00266,00341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451441,00+5,00129,60441,003515 435
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02207,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552623,00+5,00397,001 250,0012376 629
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757101,00480,0000
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759300,00+5,00209,00370,00278 100
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525270,00+2,0055,86191,1812840
UNIPLET TŘEBÍČBAAUNIPLCS0005005354219,00-5,00143,19470,00102 190
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 260,00+5,00760,001 280,003037 800
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356132,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353206,000,00180,00500,0061 236
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354230,000,0074,28288,0061 380
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658121,27+5,00105,00315,009211 157
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 100,000,00612,001 100,003134 100
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850493,00+5,00400,001 145,002914 297
VIMPERSKÁ MASNABAAMPRVICZ0008457058411,000,00383,001 295,0031 233
VINIUMBAAVINIUCS0008421954224,00-5,00133,20315,0061 344
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267180,000,00135,36519,00122 160
VÍNO MIKULOVBAAVINOMCS0008465159418,00-5,00297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058530,00+4,00370,00718,002915 370
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00+3,001 045,002 150,00294426 300
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859151,17-5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753200,000,00110,00300,001200
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607811,00-5,00811,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,65-5,0081,38750,00212 135
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255200,00+5,00125,00500,003600
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857329,00+5,00314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657241,000,00113,00404,00256 025
YTONGBAAPORBECS0008420162210,00+1,00198,55630,004840
ZÁPADOKÁMENBAAZAKAMCS00084448572 630,00+5,002 370,003 025,002771 010
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301362,00+5,00200,00621,00259 050
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00+1,00292,00558,007027 300
ZBROJOVKA BRNOBAAZBROJCS0005040658334,00+5,00224,00920,0062 004
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952220,00+5,00170,24721,0031368 860
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455129,000,00123,36550,00303 870
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,00-4,00198,55400,001210
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253544,00+5,00247,001 100,002413 056
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552141,071 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,00+5,001 035,004 135,001527 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953250,00+5,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057703,00-5,00498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075638,60+5,0036,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 760,00-5,00880,002 905,004579 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856285,00-5,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557864,00+5,00236,001 060,005547 520
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903541,00+4,00510,00945,00301162 841
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00+3,002 860,009 300,00282902 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,62-5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,00+5,00158,40370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255158,40600,0000