Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199405.12.1994
07.12.199405.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803779,00-500,00540,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,06-499,00145,81400,0053496 152
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726782,68+499,0060,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 600,000,002 600,002 600,00100260 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959271,00-491,00180,00470,00102 710
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,31+498,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-476,00127,26261,00324 800
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,84-499,0056,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306454,60+500,0036,27101,42155
AGROVYSOČINABAAAGVYSCS0008463162115,50+500,0058,48120,0000
AGROWEST PLZEŇBAAAGRWCS0005024751150,000,0094,77299,00375 550
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,95+495,0013,9935,002 44241 392
ALIBONA LITOVELBAAALIBOCS0008431060160,000,00135,38396,00274 320
ALMETBAAALMETCS0005035757456,00-500,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753240,00+480,00153,65540,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146378,93-499,0078,93219,00302 368
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360930,00-106,00400,001 860,0010093 000
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,65-500,0044,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160425,00-492,00388,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+319,00300,001 485,00206206 000
ATAS NÁCHODBAAATSNACS0005028257224,00+467,00160,00438,00357 840
AUTIA HUMPOLECBAAAUTIACS0005037068248,00+464,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459288,00+472,00244,00900,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396856,56+499,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759220,00+476,00119,44600,008418 480
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,02+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559893,00+493,00850,002 500,002118 753
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00+166,00910,001 970,00356434 320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00+2,00910,001 970,00356434 320
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,000,0099,00180,0811012 650
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 490,00+33,001 395,002 695,001217 880
BELAGRABAAZZNBRCZ0008449055104,46+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456540,00+485,00448,001 050,001540
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655191,90-500,00170,00500,00112 111
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953675,00-73,00315,00690,00624421 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462903,00+500,00741,001 895,002825 284
BMTBAABMTBOCS000503075897,75+499,0093,10501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,00+297,00135,00276,0014124 393
BOHEMIA SEKTBAAVINZACZ00084452511 785,00+84,00880,003 120,0035 355
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 080,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664655,00+496,00378,00720,0000
BOTASBAABOTANCS0008414959559,00+487,00450,001 050,0042 236
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150650,001 555,0000
BRANO-ATESOBAAATESOCS0005012350569,00+498,00360,00900,00500284 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509297,00-480,00297,001 080,0000
BSH HOLICEBAATOSHOCS0005042951131,25+500,00125,00420,00253 281
BUZULUK KOMÁROVBAABUZULCS0005015452451,00+488,00320,00605,0000
BVV BRNOBAABVVCS00084128544 050,00+201,002 315,007 235,0032129 600
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00601,002 875,007186 265
CEMOS OSTRAVABAACEMOSCZ0008433356147,00+500,00102,17720,0010014 700
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152131,34+499,00122,55569,00415 385
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252329,00+477,0063,001 070,00299 541
CIDEM HRANICEBAACIDEMCS0008418166184,80+500,00133,20405,00295 359
CIHELNA ŘEPOVBAAKORAMCS0008427852380,00+497,00245,001 250,0031 140
CINEMART PRAHABAALUCERCS0008437851326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157150,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405532,00+493,00405,002 560,003015 960
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560176,63-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12150,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,00+195,0051,03233,006600
CUKROVAR LITOVELBAACUKRLCS000842865256,88-499,0056,88310,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,48+499,0060,00250,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 090,00+72,001 950,007 045,002041 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,00-457,00425,001 850,002 9841 369 656
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,00-414,00750,002 310,003564 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 500,00+185,004 990,0022 000,0025137 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801334,00-29,00321,0014 650,0099 19333 130 462
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 455,00-160,001 800,004 850,0045110 475
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84-499,00121,84710,006731
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,00-326,0099,75310,007903
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 100,00+500,001 510,004 875,0052109 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00-364,00552,002 425,003870 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741770,000,00613,001 425,001 8981 461 460
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 350,000,001 295,002 900,003 6064 868 100
ČKD DUKLA PRAHABAACKDDCS0005005750165,00+213,00137,75452,00355 775
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00+416,0072,35264,00202 000
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,59-499,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005646,08+498,0040,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,000,00171,48580,00850161 500
ČKD SLANÝBAACKDSCS000500815069,30+500,0050,32187,001006 930
ČNIMFBFACNIMFCZ0008018306400,000,00400,00517,0016164 400
ČNIOPFBFACNIOPCZ0008018207458,000,00437,00560,0012858 624
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,000,002 800,0014 520,00108378 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956519,00+484,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0019326 055
ČSAD BRNO ČERNOV.BAACADBCCS000820305555,12+499,0043,00198,00844 630
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853190,000,0079,39194,4810019 000
ČSAD JABLONEC N.N.BAACADJACS000820045762,87+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00-161,0091,13195,0010012 500
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105992,10+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364199,50+500,00144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258372,00+26,00320,00635,0025795 604
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 200,00+232,001 600,004 050,004599 000
DIESEL PRAHABAASKODDCS0005007657213,00+492,00203,00505,00326 816
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00528,001 870,002125 200
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467227,00+460,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 320,00-469,001 175,003 950,0011 320
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00117,90284,005010 000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354113,45+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459420,000,00350,001 035,005221 840
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551290,000,00180,90460,0041 160
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750481,00+20,00369,00943,00104 810
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,78-498,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051139,76+499,0085,00388,0014119 706
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651161,42+499,00121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254124,25-499,0093,00204,004497
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050656,00+496,00180,90860,002617 056
EGO CHVALETICEBAAEGOCS000844815585,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053159,74+499,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151826,00+495,00460,002 190,007662 776
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00+250,001 900,0010 050,0025102 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335680,00+464,0061,13192,009720
ELTODO EGBAAENRGVCS00084417541 655,00-488,00980,002 130,001524 825
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975099,00+421,0080,32190,001009 900
ENERGOINVEST CZBAAENGPRCS0008440152162,45605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653720,00+98,00323,001 000,005036 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353210,00-454,00210,00485,003630
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663361,00-449,00300,00968,004014 440
ETABAAELEPRCS00050051561 900,00-404,001 050,004 075,002751 300
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 045,000,00940,002 080,0044 180
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,000,002 300,005 280,00518 000
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 550,00-192,002 075,005 390,0081206 550
FAVORIT ROKYCANYBAAFAVORCS0005041367440,000,00435,001 460,0041 760
FERONA PRAHABAAFERONCS0005019652335,00+468,00278,00562,008829 480
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,00-135,00365,001 190,0082 920
FINOP HOLDINGBAAFINOPCZ0008418001376,00+26,00370,001 280,00408153 408
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,52281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009540,00+485,0085,001 200,001540
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,000,00900,001 815,001321 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863362,00-498,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706622,00+489,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80182,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452409,000,00198,00500,002818
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358208,00-458,00208,00724,0000
GRAFIATISKBAAGRAFTCS0008416756254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152119,14+499,00113,47450,00242 859
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,000,001 085,003 520,00810 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652402,00-496,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651154,33-499,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,42+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708532,00-327,00488,00902,00641341 012
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402470,00+64,00405,00862,00209 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105528,00-75,00480,00900,001 320696 960
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 100,00+319,00860,002 930,00100210 000
HOLCIM ČESKOBAACEVAPCZ0008419256966,000,00769,001 800,008279 212
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,00-190,00960,002 450,00117120 510
HOME PRAHABAAHOMECS0005022565118,77-499,0063,671 125,0013015 440
HOTEL ČERNIGOVBAACERNICS0008453452808,00+493,00592,001 100,0064 848
HOTEL FORUM PRAHABAAFORUMCS00084428511 100,00-45,001 005,003 150,0033 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855596,00-494,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152207,00+486,00133,891 185,0081 656
HOTEL PANORAMABAAPANORCS0008438354890,00+495,00650,002 000,007970 310
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853520,00-188,00463,001 450,0021 040
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805787,00+493,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056237,00+486,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357740,00+393,00250,00799,0021 480
CHEMOFONDBFACHEMFCZ0009092409211,00-365,00196,20440,00306 330
CHEMONT BRNOBAACHMNTCS000502895063,39-499,0063,39300,0015951
CHEMOPROJEKTBAACHEPRCZ0008439155480,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850112,00-324,0073,53450,00121 344
CHIRANA STRAŠNICEBAACHIRSCS0005019553561,00+485,00409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496242,00+500,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,00+447,00500,002 950,0045 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,002 150,004 150,001243 980
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059116,09-499,0078,00600,00202 322
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,20311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069998,00+352,00760,003 215,0021 996
IF BOHATSTVÍBFABOHATCZ0008011301870,00+34,00540,001 330,001 3961 214 520
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00-82,00105,30750,007417 760
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103622,00-142,00450,00985,00280174 160
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,00-370,00750,001 840,00657854 100
IH MOSKVA ZLÍNBAAMOSKVCS0008452355206,00-462,00180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,00107 500
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 740,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956766,00+493,00566,001 615,00118 426
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057412,00-283,00252,00572,003012 360
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050750,00+373,00356,00804,0011989 250
INGSTAV ZLÍNBAAINGUHCS0005040054438,00+478,00225,00500,00146 132
INSPEKTABAAINSPECZ00084129541 815,00+312,001 600,005 200,001018 150
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757400,00+256,00390,001 235,00135 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803152,14+499,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860750,00-494,00500,006 375,001750
INTEXBAAINTEXCS0005007459445,000,00397,001 035,002410 680
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 290,00-30,002 880,008 000,0058190 820
IPF KOMERČNÍ BANKYBFAKBCZ0008012804556,00+490,00399,00981,003 7982 111 688
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00-41,00900,002 250,002024 000
IPS SKANSKABAAIPSCZ00051101551 930,000,00800,003 170,005501 061 500
ITEC GROUPBAAELTONCZ000502695545,000,0030,19150,0020900
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753239,00+482,00218,00600,004210 038
JANKABAAJANKACS0005003953216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096481,27-499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 480,00-482,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367160,000,00101,00320,00447 040
JIRČANYBAACIHDJCZ0005111302378,00+500,00310,001 200,00259 450
JIZER.SKLO LUČANYBAAJISKLCS00084591601 200,00+389,00979,005 000,0011 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 350,000,00760,001 960,004864 800
KABLO ELEKTROBAAKABLOCS00050341561 900,00+160,001 200,002 770,00150285 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215095,00-306,0077,62300,00161 520
KARTOGRAFIE PRAHABAAKARTOCS00084375541 350,00+465,00365,001 560,003040 500
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,000,00769,002 600,0043 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 375,00-500,002 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650130,00-66,00124,64247,009011 700
KLIMA PRACHATICEBAAKLIMACS0005008259177,26+499,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050209,00+476,00129,20358,00367 524
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256660,00-75,00365,001 055,0042 640
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 710,00-500,001 675,007 200,0021 09436 070 740
KONEBAAKONECZ0005007757367,00-492,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,003 750,0000
KOVO CHEBBAAKOVCHCS0005003169191,00860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954162,75+500,00137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851391,00-486,00284,00507,003011 730
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653388,00+486,00290,001 010,00207 760
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459515,00-498,00375,001 005,002010 300
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655240,00+480,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154305,00-378,00278,00786,00103 050
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459301,00-444,00254,00840,00309 030
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 100,00-232,001 700,006 580,0048 400
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,00+242,00282,00520,00207 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-35,00201,00532,0024769 160
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004851,00-46,00648,001 395,00283240 833
KUNZ HRANICEBAAKUNZCS0005018753198,55-500,00190,00480,008717 274
KVANTO IPFBFAKVANTCZ0008026002706,00-497,00640,00940,0074 942
KVATROO FINANCEBAAKOHUDCS0005011956374,00+476,00200,002 720,0072 618
LADA SOBĚSLAVBAALADACS000500566993,00299,0000
LANAREST BRNOBAAMOSILCS0005031053105,00-454,0073,35216,0069172 555
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251288,001 280,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557470,00-485,00409,001 000,006831 960
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+487,00125,001 320,003316 335
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153315,00+500,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251333,00-485,00248,00633,005317 649
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,29+499,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054423,00+496,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055480,00+126,00452,001 610,001480
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159427,00+491,00361,001 150,0000
LEMEXBAALEMEXCZ0005112201115,76+499,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00+434,00270,00750,00148 400
LIBERTA MĚLNÍKBAALIBERCS0005014059126,00+101,00102,64562,00202 520
LIGLASS ŽEL.BRODBAALIGLACS0008460465902,00-495,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00298,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158409,00-488,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058150,48+499,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755105,00+146,00103,48300,005525
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651550,00+318,00406,00750,002011 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 740,000,001 300,003 580,002238 280
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356140,000,00137,30550,002280
MASNA STUDENÁBAAMASNACS0008456356398,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045070,84-498,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657185,00-263,00179,01513,003555
MASOKOMB.KLADNOBAAMASKDCS000842565854,85+499,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095270,75+498,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252287,00+474,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067152,67+500,00138,48620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,000,00200,00916,0051 200
MASSAGBAAMASSACS0005005255906,000,00460,001 980,0054 530
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960107,00+288,0085,00280,00798 453
MERKUR PRAHABAAMERPHCS000843906360,00+281,0035,95280,0012720
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,00-413,00510,001 800,0052 550
METALIMEXBAAMETLXCS00084124582 455,00+491,002 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750189,00+500,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057160,00+191,00151,62425,0017027 200
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,001 100,002 500,002644 200
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,0012521 875
MITOP MIMOŇBAAMITOPCS0005009158388,00+486,00232,00718,00207 760
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008505,00+498,00321,00793,0084 040
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753111,20+499,0087,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159380,00-404,00278,00720,0051 900
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150196,65-500,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957170,98+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252825,00+496,00125,001 310,0086 600
MORAVIAFROST KUN.BAAMOFROCS0008451159650,00+108,00209,00907,006441 600
MORAVOSTAV BRNOBAAMORSTCS0005032556397,00+474,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658666,00+488,00504,001 280,0010569 930
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550266,00+472,00220,00959,008923 674
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158726,00+13,00531,001 210,003726 862
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258800,00+165,00701,001 900,001713 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00+248,00569,001 580,00196201 880
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00-49,00193,00480,00428 400
MRAZÍRNY PRAHABAAMRAPHCS0008442968162,48+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 300,00+483,00600,001 775,005065 000
MSDZ ŠUMPERKBAAMSDZCZ000841985097,09+499,0092,47400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556660,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853624,00+487,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051205,00-465,00138,60504,006513 325
NEALKO OLOMOUCBAANEALKCS0008463857949,00-490,00949,002 880,0098 541
NOVING ŘÍČANYBAANOVINCS0008425351138,91+499,00120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751103,66+499,0086,26441,0000
NYCOMBAANYCOMCZ000903205887,39+499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865405,00-240,00270,00750,00197 695
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 185,00+486,00831,001 690,006071 100
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660154,63+499,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154231,00+500,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554467,00+470,00200,00620,0017481 258
OKULA NÝRSKOBAAOKULACS0008445953696,00-491,00613,001 485,0042 784
OMNIPOL PRAHABAAOMNIPCZ0008413754520,00-95,00435,001 030,0063 120
OMYA VÁPENNÁBAATERAMCS0005017359460,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151297,00+494,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350192,85-500,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958745,00+434,00440,00884,0010074 500
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,008800
OSEVA UNIBAAOSVUNCZ0009096343210,00+243,00174,911 260,0091 890
OSONA PLZEŇBAACADPNCS0005025857190,000,00103,81241,00101 900
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355219,00+478,00182,00805,002438
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401228,00-460,00170,00721,0000
OSTROJBAAOSTROCS0008435558267,00+470,00201,00454,008021 360
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259810,000,00780,002 395,004032 400
PANKRÁCBAAPANKRCZ000903320557,64-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954446,00+494,00388,001 495,007734 342
PCB BENEŠOVBAACKDBNCS000501375458,78245,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 800,0012 650,0058168 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86225,0000
PILANA TOOLSBAAPILANCZ0005008458102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053816,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457413,00+482,00343,001 650,00145 782
PIVOVAR RADEGASTBAAPIVORCS00084643503 830,000,003 500,0010 465,00218834 940
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 140,00+458,00980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 920,00+350,001 605,003 935,00917 280
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200555,00+72,00401,001 810,006033 300
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467633,00+497,00503,001 450,0074 431
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,000,002 660,007 965,0045130 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952751,00-371,00600,002 010,00139 763
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00+251,002 750,0010 555,00109310 650
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058399,00+500,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652156,38+499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400537,48+498,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725052,22+498,0043,87148,79251 306
POLYGRAFIABAAPLGRACS0008415162327,00-494,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00-476,001 705,004 600,001020 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 680,00-481,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202750,00+259,00485,001 160,005339 750
POTRAVINY CENTRUMBAAPOTCECS000844265395,35589,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552855,00-500,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00+476,0083,89281,00505 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+37,00168,00648,00638172 260
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406254,00-486,00156,01648,004511 430
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604280,00+486,00144,35648,00495138 600
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307264,00+476,00160,38648,0014839 072
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851102,45-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555133,00-500,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,008140 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 495,00-477,001 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS000845775044,10+500,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,000,00950,001 810,00246250 920
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553570,00-86,00555,001 650,0011464 980
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,0010534 650
PREFA PARDUBICEBAAPRFPACZ0008465457120,75+500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562148,83+499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,23321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151254,00-486,00182,70500,002508
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056420,00+500,0062,50709,0041 680
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,000,00361,001 120,0053 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059288,00+472,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710079,70-499,0079,70235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,50+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00+271,00440,001 190,009669 120
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958214,00-488,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156227,00+460,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00-238,00300,00900,00881361 210
P-D REFRACTORIESBAAMSLZCZ0005010454105,00+500,0066,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,00+203,00377,00900,00126 012
RAKOBAARAKERCS00084187522 250,000,001 930,006 200,001942 750
RAPIDBAARAPIDCZ00084132592 505,00+481,001 715,004 180,0000
RAŠKABAARYBENCS0008431656419,001 405,0000
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809141,55405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653448,00+491,00194,401 000,00104 480
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605199,50-500,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 200,00+84,00730,001 605,00526631 200
REPROGENBAAREPRGCS000845746175,46-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,000,00460,001 020,0014690 520
RETEX IVANČICEBAARETEXCS000502985976,83-499,0076,83418,0000
RIO OD MOSTBAARIOCZ0008465556133,65305,0000
RMS MEZZANINEBAAPVTCS00084162513 210,000,001 650,006 050,001548 150
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,000,00162,00275,006914 835
ROMO FULNEKBAAROMOCS0005003052210,00+500,00171,48800,0061 260
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00605,00154 500
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907341,00+29,00293,00635,005217 732
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,000,00304,00900,005719 950
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759351,00-461,00351,00839,0093 159
ŘEMPO PRAHABAAREMPOCS000820125771,94+499,0053,95270,001117 985
SAFINA VESTECBAASAFINCS0005014356600,000,00398,001 245,0012172 600
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267290,00+469,00188,63539,008023 200
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066143,01+500,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456136,51+499,00121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009140,00+188,00118,12770,002280
SAVENA NÁCHODBAASAVENCS0008455853223,00-470,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854900,000,00700,001 260,006558 500
SČ INVESTORSKÁBFASEVCECZ000908810086,00+117,0061,33174,31171 462
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,000,00450,001 140,0012084 000
SČCBAASCCIHCS0008460754100,00+441,0087,97308,0011011 000
SELIKO OLOMOUCBAASELIKCZ00084308571 650,000,00800,003 100,003862 700
SELLIER & BELLOTBAASELBECS00050133581 200,000,001 090,002 055,0056 000
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00-476,00295,00790,003211 520
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,00-84,001 100,001 815,0090157 950
SETUZABAASETUZCZ00084600522 790,00-35,001 180,004 070,0070195 300
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 760,00+476,001 475,002 480,003154 560
SFINXBAASFINXCS0005036458509,00-468,00336,001 020,003417 306
SG - INDUSTRYBFAYSECZ0009087706316,00-125,00285,00605,001 354427 864
SHD KOMESBAASHDKOCS000842385193,00-113,0093,00631,00302 790
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 375,00-500,002 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555262,00-472,00253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958280,00-175,00184,50363,00215 880
SILNICE KLATOVYBAASILKTCS0005023753390,00+209,00125,00390,0062 340
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358111,50+426,0062,00180,0010011 150
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 750,007 020,0062183 520
SKLO UNION TEPLICEBAASKLTECS00084148501 075,00-137,001 050,003 485,001 6201 741 500
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950235,00-485,00235,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,000,00128,00399,004913 279
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357275,000,00234,00733,00236 325
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557369,00+482,00180,00641,006323 247
SLUVIS PRAHABAASLUVICS000843735633,25-500,0031,3897,2025831
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00+67,00120,04298,0010015 000
SMP CONSTRUCTIONBAASTAMOCS0005022953549,00-485,00530,001 200,003016 470
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 135,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857370,00+481,00320,003 180,003011 100
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69240,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 415,00+481,00550,001 830,005070 750
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745788,20+500,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958690,00+87,00500,001 095,00210144 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600485,00+210,00418,00980,001 389673 665
STAMONT BRNOBAASTAMTCS000504015356,00-165,0051,65149,04241 344
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002238 720
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885038,27+499,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435344,10+500,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959139,05+499,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716755,56+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,001734 000
STRABAGBAASILOSCZ0008434107430,00+386,00128,00451,00292125 560
STRABAG BOHEMIA ČBBAASTRBACZ0008456654903,00-494,00810,001 825,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,000,001 100,001 795,002327 140
STROJEXPORT PRAHABAASTREXCZ0008412756140,74-499,00110,11400,0081 126
STROJIMPORTBAASTRIMCZ0008464153115,00-389,00115,00400,006690
STROJINGSTAV BRNOBAASTRINCS000503165733,07+498,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,00+476,0097,20200,00283 080
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00480,00774,00244157 380
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 175,00+491,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054291,00+467,00219,001 800,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253379,00+498,00333,00700,00134 927
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250540,00-181,00423,00847,00529285 660
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558182,00+167,00143,19650,00519 282
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354149,15480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,000,00269,00883,005538 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0021643 632
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505590,00-4,0077,39327,00302 700
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456140,00-231,00115,00740,0069196 740
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715129,79+496,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115440,70+497,0035,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 880,000,00901,002 495,0071133 480
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756118,33+499,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855112,44-499,0045,93250,0000
TENEZBAATENEZCS0005028158858,00-498,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 375,00+36,00640,001 615,0078107 250
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-151,00405,001 140,00535347 750
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00560,001 435,00137164 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,002 495,0000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055047,80+498,0034,00250,001406 692
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,04+499,0077,39432,00938 746
TESLA JIHLAVABAATSLJICS000507285990,00+25,0076,46246,007630
TESLA KARLÍNBAATSLKACS000502135190,00+496,0076,72425,00554 950
TESLA KOLÍNBAATSLKOCS000501346532,68125,0000
TESLA LANŠKROUNBAATSLLACS000500465467,00-37,0055,00171,60422 814
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106295,00-500,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851150,00+427,0095,00255,00121 800
TESLA VACUUM COMP.BAATSLVCCS000500975241,00-219,0036,00170,0068928 249
TESLA VAK.TECH.PHABAATSLVTCS000502245863,18-499,0063,18206,0000
TESLA VOTICEBAATSLVOCS0005013861150,26+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455148,20-500,00148,20413,00202 964
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175889,82-499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857480,00-303,00350,001 200,00270129 600
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257220,00+476,00205,00554,00265 720
TOS ČELÁKOVICEBAATOSCECS0005014653144,91-499,00144,91420,0000
TOS KUŘIMBAATOSKUCS0005032853139,89-499,00124,04500,00354 896
TOS LIPNÍKBAATOSLICS0005033166114,09+499,0093,88504,00101 141
TOS RAKOVNÍKBAATOSRACS000501525475,24+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659189,00-207,00130,50760,0061 134
TOVÁR.MLÝN.STROJŮBAATMSCS000502705198,00+110,0086,67295,00201 960
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375894,32-499,0094,32130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358587,00-486,00466,001 500,005230 524
TRANSPORTA CHRUDIMBAATRNSPCS0005026558199,00-50,00175,00424,0019538 805
TREND V.I.F. PRAHABFATRENDCZ0008016946404,00+493,00385,00404,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904341,00+492,00325,00341,009131 031
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451340,00-257,00129,60406,0015051 000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0082,02230,008810 120
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552541,00+112,00361,001 250,0010556 805
TSL VRCHLABÍBAATSLVRCS000500955480,00-280,0065,00258,006480
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757123,50-500,00101,00480,00303 705
TYLEX LETOVICEBAATYLEXCS00050061541 005,00+468,00750,002 275,002020 100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854135,68-499,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759261,00+440,00209,00370,00307 830
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525258,80+500,0056,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457310,00-490,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 090,00+92,00620,001 280,002628 340
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252295,00+498,00170,24643,00226 490
USIP STUDIO AIPBAAUSIPSCS0009023759335,00-482,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,10+498,0047,72144,00261 303
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400239,00-478,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,00-350,00105,00315,00313 410
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 010,00+191,00480,001 065,00193194 930
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00+109,00384,001 145,004219 320
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954205,00+301,00133,20315,0010020 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00+491,00205,00620,00319 920
VÍNO BZENECBAAVINOBCS0008422267159,00-363,00135,36576,00101 590
VÍNO MIKULOVBAAVINOMCS0008465159420,00-117,00297,00560,007631 920
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058432,00+46,00300,00718,0010143 632
VODNÍ STAVBYBAAVOSPHCS00050209571 390,00-279,00951,002 150,00163226 570
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60500,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753182,31-499,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605257,34-498,0050,50275,00201 147
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469959,00+492,00410,00959,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757205,00+494,0059,05257,002410
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 270,00-486,001 270,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964216,00+485,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557570,00+363,00444,001 100,0095 130
XAVEROVBAAXAVERCS0008440657266,00-500,00113,00404,0000
YTONGBAAPORBECS0008420162210,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 100,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301319,00+493,00200,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+75,00292,00558,005522 000
ZBROJOVKA BRNOBAAZBROJCS0005040658360,00-82,00224,00920,008831 680
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952200,00-476,00170,24721,0020440 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895769,43+499,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067115,00+454,0085,30162,08505 750
ZETORBAAZETORCS0005029263220,000,00198,55400,0014431 680
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253425,00+493,00247,001 100,006728 475
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457295,00+498,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455288,20+500,0065,89500,006529
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555100,000,0072,00419,0013113 100
ZPS ZLÍNBAAZPSZLCS00050043571 780,00+56,001 000,004 135,00330587 400
ZRUP PŘÍBRAMBAAZUPRCZ0005013953242,00+476,00138,00319,0020048 400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00-180,00498,00920,008953 400
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955860,95-498,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875894,32-499,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS0008454559110,29-499,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805121,54+499,0046,88260,00101 215
ZZN POMORAVÍBAAZZNHOCS000846335264,00-257,0045,03106,60553 520
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,65+498,0041,75843,0000
ŽĎASBAAZDASCS00050311521 800,00+84,00720,002 905,00268482 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557775,00+183,00236,001 060,007457 350
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,000,00540,00945,00364200 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,000,002 860,009 300,00202626 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,000,00104,33273,0011017 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959259,000,00120,00370,006516 835
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000