Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 1:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199502.06.1995
06.06.199505.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215146,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803438,00+4,78418,001 005,007231 536
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257113,04+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS0005002864100,00+3,7187,46250,0050450 400
AGRA PŘELOUČBAAAGRACS000502726772,760,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459127,610,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 600,000,001 560,002 600,0080128 000
AGRODAT PRAHABAAAGRODCZ0009063855128,30-4,99128,301 690,0091 155
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,95-5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,250,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959154,39+4,99147,04470,0000
AGRONA CHEBBAAAGRNACS000844686053,07-4,9953,07350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,590,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035625,24+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,00604 440
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466102,690,0053,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156105,000,0046,47105,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,250,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,87-4,99127,26207,00628 114
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,10-5,0031,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,980,0018,1385,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,00+4,82120,00304,0012437 696
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853249,00-4,96154,00370,0000
AGRO-TEXBAAAGRTACZ000906885473,000,0045,51133,00473 431
AGS JIČÍNBAAAGRJICZ000508365981,72+4,9963,20507,00877 110
AGT OSTRAVABAAAGTCZ0009053153120,00-0,7745,00175,00141 680
AIR SPECIAL PRAHABAAAIRSPCS000820155449,64+4,9939,45191,6600
ALBATROS NAKLADAT.BAAALBATCZ0009056552138,64+4,99114,081 000,00101 386
ALIACHEMBAASYNTHCZ0005091959795,00+0,63768,001 430,00465369 675
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72322,0000
ALLFROSTBAAALLFRCZ0005099556186,830,00186,831 200,0000
ALMETBAAALMETCS0005035757450,000,00393,00629,0094 050
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,00208 020
AMMANN CRBAASTVSTCS0005003755220,00-0,9063,90231,00559122 980
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,020,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00351,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151223,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,000,00450,001 170,0016174 865
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,9982,1600
AROMA PRAHABAAAROPRCZ0005080457123,50-5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,000,00700,001 205,0000
ASTRA LIBÍNBAAASTRACZ0009049656483,00-4,92444,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825769,18-4,9969,18396,00362 490
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,33-4,99112,60798,00172 216
AUTIA HUMPOLECBAAAUTIACS0005037068467,00-4,88170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,00+1,89109,75492,003645
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,000,0042,75189,00211 113
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,000,0047,68124,95241 776
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,650,0044,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,000,0050,43147,0000
AVIABAAAVIACS0005020759178,50+5,00119,44365,0018733 380
AVIA KUTNÁ HORABAAAVIAKCS000501445568,00+4,9055,00359,0010680
AVICOM JÁNSKÁBAAAVCOMCS000845965775,00+2,0451,98105,41695 175
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559292,00-4,88292,001 500,001292
BALNEA PRAHABAABALNECS0008437661189,000,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 140,00-4,60910,001 970,005 0005 700 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,00-5,00910,001 970,005 0005 700 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756138,60-4,5598,61152,00608 316
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350270,00+4,65139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760990,00+3,66950,002 200,003231 680
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055175,00+2,8490,25216,0016528 875
BEMAGRO MALONTYBAABEMAGCZ000907115532,59-4,9826,90112,002768 995
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,0019618 424
BENZINSERVIS PRAHABAABENZICZ0009063657211,00-4,95211,001 500,0051 055
BERGER BOHEMIABAANSILCS00050234561 120,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655384,00+4,91190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857306,00+4,79200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,00+5,00106,20242,0000
BIOCELBAABIOCECS0005017953670,00-1,47350,00720,00365244 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205042,75-5,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559332,00-4,87318,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,000,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462694,00+4,99358,001 000,002618 044
BMTBAABMTBOCS000503075840,54+4,9935,03302,0000
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,00-0,38135,00276,00900234 900
BOHEMIA SEKTBAAVINZACZ00084452511 195,00-0,821 040,002 200,002732 265
BOHEMIA VIDEO ARTBAABOARTCS000844085570,000,0050,99757,00170
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454399,00+5,00190,95450,00155 985
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950334,00-4,84334,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664542,00-4,91378,00859,002010 840
BOPOBAABOPOCZ0005091157108,30-5,00108,30483,00202 166
BOR ČESKÁ LÍPABAABORCZ0009060752120,000,0040,88210,007840
BOTASBAABOTANCS0008414959150,000,00111,47850,0081 200
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,00-3,12310,001 155,002620
BRANO-ATESOBAAATESOCS0005012350264,00+4,76252,00770,0017044 880
BRISK TÁBORBAABRITACZ0005074856252,00-4,90252,00924,002504
BRISTOLBAABRISTCZ0009062352578,00+4,90321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509186,82-4,99160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,870,0064,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452269,00+4,66234,00510,00256 725
BVV BRNOBAABVVCS00084128542 450,00-0,402 365,004 710,001024 500
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052630,00+5,00550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 205,00-2,421 120,002 300,0078 435
CARBORUNDUM ELECT.BAACARBOCS000501536185,74-4,9985,74520,0000
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,004621 160
CEMOS OSTRAVABAACEMOSCZ000843335695,000,0088,35305,0000
CENTEX BRNOBAAMORCNCZ0009050555150,62+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00143 360
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,98+4,9980,00193,9800
CERAM ČENOVBAAMLYOLCS000842115264,20+4,9861,15326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,270,0028,95109,3500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252209,00-4,56205,00700,0000
CIDEM HRANICEBAACIDEMCS0008418166172,01-0,16118,37214,005910 149
CIHELNA ŘEPOVBAAKORAMCS0008427852159,200,00145,97471,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851138,31+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458148,00-4,85148,00826,001148
COLORBETON LIBERECBAACOLORCS0005038157228,000,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658645,00+4,87506,001 230,003623 220
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552308,00-4,9338,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,005022 950
CRISTAL PALACEBAACRISTCS0008446456272,000,00272,001 065,002544
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250852,00+4,92738,001 925,001411 928
CS TRADING PRAHABAACSTRGCZ0008416559186,790,00169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,00+4,98114,00316,00288 848
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357370,00-0,53138,68539,0051 850
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,860,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185539,27-4,9826,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258280,00+4,8651,03280,00123 360
CUKROVAR LITOVELBAACUKRLCS000842865271,120,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085329,93+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,004444
CUKROVAR VRBÁTKYBAACUKRYCS000841735868,98+4,9960,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558250,00-0,79115,00320,005012 500
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 215,00+0,41836,003 450,007388 695
CZ 92/91BAAHYBLECZ000508615765,17-4,9865,17196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356134,67-4,99134,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 525,00+1,002 355,004 350,001127 775
ČESKÁ FIN. PORAD.BAAVUMOCS000502186442,71+4,9933,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,65+5,00173,00750,001 600290 640
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,00+0,301 570,002 050,0091149 695
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 570,000,003 660,0011 500,0022100 540
ČESKÁ SPOŘITELNABAACSPOCZ0008023801201,00-1,95200,005 500,00934187 734
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,0012852
ČESKÁ ZBROJOVKABAACEZBRCS0005029156970,000,00890,003 450,006361 110
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955349,35+5,0034,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,500,0066,50343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185466,50-5,0066,50214,00452 993
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,000,00275,00700,00134 810
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,000,00935,002 870,001920 140
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550895,00+0,33253,00895,0021 790
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752155,000,0096,22273,0011017 050
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,00757 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,00+1,3171,00210,001 300100 100
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,001518 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 020,00-4,67950,002 000,001616 320
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,04-4,99120,00987,008960
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741704,00-0,84540,001 060,001 8061 271 424
ČESKÝ PORCELÁNBAACPORCCZ00051051063 250,000,003 250,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667216,00-4,84140,00426,00122 592
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455148,00-2,63145,00371,0018026 640
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950930,000,00823,00997,002 1772 024 610
ČEZ, A.S.BAACEZCZ00051123001 085,00-0,451 040,001 735,002 0392 212 315
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559151,700,00142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750157,000,0091,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385660,94-4,9854,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,0012660
ČKD HRONOVBAACKDHRCZ0005093658110,48+4,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,00301 230
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20141 330
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,71-4,9612,0094,67911 430
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153167,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276598,00+2,0891,00358,0030029 400
ČKD SLANÝBAACKDSCS000500815072,74+4,9946,7495,00926 692
ČNIMFBFACNIMFCZ0008018306220,000,00197,00517,007917 380
ČNIOPFBFACNIOPCZ0008018207230,000,00225,00560,007417 020
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,000,001 750,005 200,0069151 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,60-4,99145,60911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-2,68114,00260,0036953 505
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,00+1,2261,74126,001209 240
ČSAD BENEŠOVBAACADBECZ000820735491,10+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,320,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156355,00+4,71173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,10+0,1441,11112,00573 084
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635644,00+2,3240,62150,0015660
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835245,07+4,9837,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,76+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754222,00+4,71101,00228,00378 214
ČSAD HAVÍŘOVBAACADHCS0008200853156,750,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851103,22+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,01+4,9943,26293,00262 600
ČSAD JINDŘ. HRADECBAACADJHCZ000820615895,70+4,9975,00168,0000
ČSAD KARVINÁBAACADKCS000820095263,000,0042,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750119,17+4,9986,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859149,310,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,00+4,4358,41133,0027016 470
ČSAD KYJOVBAACADKYCZ0008206059125,02+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00-3,57100,00142,0120027 000
ČSAD PELHŘIMOVBAACADPECZ0008206653369,00+4,8282,30369,0019672 324
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815486,81+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ0008205952132,45-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0047,56225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675279,71-4,9979,71203,0000
ČSAD VSETÍNBAACADVCS000820105994,000,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651189,56+4,99171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364133,000,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,00+0,91271,00425,00427140 910
DAKO-CZBAADAKOCS000503555960,000,0038,71130,00321 920
DAS PŘÍBRAMBAADASCZ0008424652121,30-4,9971,27176,889010 917
DENTAL PRAHABAADENTACZ00051042571 115,00-4,701 045,003 340,00910 035
DERMACOLBAADERMACZ0009041653478,00-4,40478,001 750,0094 302
DESKOBAADESKOCS000846136456,00+1,8151,00500,0012672
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053683,00-2,56220,00889,002617 758
DEZABAADEZACS00084140581 860,00+0,541 550,002 740,00118219 480
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765776,98-4,9964,58359,00191 463
DIOPTRA TURNOVBAADIOPTCZ0005099259202,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455126,350,00117,00665,0000
DOAGRABAAZZNDOCS0008444352124,55-4,9984,53201,00101 246
DOBA BAKOV N.JIZ.BAADOBACS000846595191,20-5,0062,44109,98292 645
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00+0,32905,001 790,003351 150
DOMES KARLOVY VARYBAADOMESCS000820206559,110,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856489,00-4,86489,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157290,00-4,9161,00355,0000
DOPLA PAPBAAPAPCS0005023159551,000,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266211,000,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 060,00+4,95799,001 060,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,850,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,006018 180
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459576,00-0,34260,00729,0010057 600
DOSTAV PRAHABAADOSTACS000502236763,000,0056,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350288,00+4,72119,78405,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261387,00-4,91211,001 685,0018069 660
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151193,80-5,0022,00204,00183 488
DROGERIE N.JIČÍNBAADRGNJCS0008429551256,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452195,70-5,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935461,37-4,9844,07175,69281 718
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750618,00+4,92369,00618,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00+3,22199,00393,0061 920
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,010,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,001009 100
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,00+1,42204,00581,003855
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654100,70+4,9987,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,40-4,9849,40333,0000
DST TRUTNOVBAADSTTUCS0008453254157,500,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 800,00-2,701 540,002 075,001119 800
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,00157 200
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958266,00-5,00188,631 635,00246 384
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745363,00+5,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053280,00-4,76138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005203,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52282,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45312,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851115,20+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815352,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151885,00-4,94676,001 140,0087 080
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 030,000,002 700,005 405,006642 011 920
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345031,550,0031,55182,0000
ELITE VARSNDORFBAAELITECZ000509095199,55+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155436,83-4,9736,83161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852165,35-4,99165,35497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955151,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075584,00+5,0071,00240,00121 008
ENERGOAQUABAAENRGACS0008419750146,000,0085,00165,00507 300
ENERGOINVEST CZBAAENGPRCS0008440152104,61-4,9988,35302,00525 440
ENERGOMONT.LIBERECBAAEMONTCS00084236531 450,00+2,11510,001 450,00300435 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604140,000,0095,00500,0000
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663388,000,00280,00768,004517 460
ESAULBAAEKOKACZ0009071353156,27+4,99135,00280,0000
ETABAAELEPRCS0005005156761,00+4,24650,002 700,003526 635
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450190,00-5,0073,82200,0010519 950
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 070,003 100,0000
EUROVIA CSBAASTASZCS00050228541 185,000,00940,001 750,003541 475
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,0033102 300
FAGRONBAATAMDACZ0008461209141,80+4,99100,61200,0020228 644
FALCON MIMOŇBAAMITONCZ0005100859166,17-4,99166,17686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,970,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256903,00-4,94903,003 820,004137 023
FAVORIT ROKYCANYBAAFAVORCS0005041367188,580,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652140,61-4,99133,00562,0015421 654
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060415,000,00247,00520,0041 660
FERRUM FRÝDLANTBAAFERRUCS0005018050114,30-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456143,85+5,00135,00635,00182 589
FINOP HOLDINGBAAFINOPCZ0008418001120,75+5,00115,00665,0013015 698
FISH FOODBAAZPRRYCZ00090428591 030,000,001 030,001 030,0000
FISPOLBAAVAUVECZ000906915941,27+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245346,50-4,0239,16109,35321 488
FOMEI RADIODIAG.BAATERROCZ000503470225,930,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756410,000,00281,001 500,0052 050
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,000,00388,002 310,0000
FORMBAAFORMCS0005011253175,990,00126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454408,00-4,89408,001 500,00156 120
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352209,00-4,56130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105283,79-5,0062,60587,00403 352
FRIGOTRANS PRAHABAAFRIGOCZ0005095752368,00-4,90368,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,000,00255,00966,0041 040
FRUTA PODIVÍNBAAFRUPOCZ0005082651162,00+1,25125,00181,6512019 440
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495485,80-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252178,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 335,00+2,29900,002 120,002128 035
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,00+1,55110,00605,002330
GASTRONOMIABAAGASTRCS000843285276,790,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255191,00+2,68118,09490,00203 820
GEODÉZIEBAAGOELICS0008423059350,000,00320,00691,0041 400
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554216,00-4,84123,50238,006714 472
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,960,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452335,00-4,82198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,79+4,9723,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,78756 150
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 855,00+4,80990,002 975,0063116 865
GMS PRAHABAAGMSCS000843635870,000,0052,14289,0000
GRAFIATISKBAAGRAFTCS0008416756315,00+5,00212,00900,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,003414 960
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,000,00556,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356388,00+4,86361,001 030,003212 416
GRANABAAZZNPICZ0009069050110,000,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054665,00-4,86643,002 600,0085 320
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259387,00-4,91343,001 270,0000
GRANITOLBAAGRANICZ0005100354208,00+4,88116,71756,00153 120
GREIF CRBAAVLEERCS0005038652138,600,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,38-4,99135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552161,11-4,99161,111 195,0000
GUMOTEXBAAGUMOTCZ0005086751461,00-4,94461,001 585,00146 454
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,000,00147,99535,00156 930
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,400,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651132,90-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575691,15+4,9966,18211,0000
HANSON ČRBAASTPISCS0008458154800,000,00405,00800,003024 000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758472,00+0,21200,00819,004521 240
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708612,00-0,48488,00902,008 9355 468 220
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204540,00-4,92358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402537,00-4,95350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,004 8612 678 411
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303547,00-4,86351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,00-5,0080,00399,00979 215
HIKOR PÍSEKBAAHIKORCS0008456752993,00-4,97700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,00+3,20244,001 230,0012235 380
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0031934 452
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,000,001 205,002 180,00116197 200
HOLCIM ČESKOBAACEVAPCZ0008419256815,000,00673,001 240,00227185 005
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,004855 200
HOME PRAHABAAHOMECS0005022565108,150,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556422,00+4,97147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452712,00-4,93600,001 220,0053 560
HOTEL FORUM PRAHABAAFORUMCS0008442851555,00+0,90550,001 650,0014781 585
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,000,00370,00950,0062 406
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00-0,15588,002 145,0021 300
HOTEL PALACE OVABAAPALAOCS0008435152115,76+4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354828,00-4,93466,001 100,005041 400
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,060,0099,06651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 515,00+4,841 230,002 505,0011 515
HOT.INTERNATIONALBAAINTERCS0008436853563,000,00343,001 100,0063 378
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00184,001 025,004736
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,000,00209,00476,004880
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965355,000,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059211,00-4,95211,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352475,00-5,00370,001 095,00104 750
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0019542 900
CHEMONT BRNOBAACHMNTCS000502895099,00-0,7560,23193,251009 900
CHEMOPETROL GROUPBAACHEMLCZ0005091652836,00-4,56836,002 030,00520434 720
CHEMOPROJEKTBAACHEPRCZ0008439155409,000,00409,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752147,63+5,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985039,00-1,1439,00200,007273
CHIRANA STRAŠNICEBAACHIRSCS0005019553130,000,00130,00958,0091 170
CHIRONAX PRAHABAACHIROCS000846496234,100,0034,10111,6200
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253570,000,00560,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0056197 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396436,610,0034,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,000,0045,00160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015998,61-4,9998,61651,00121 183
ICOM REALITY JIHL.BAAHOTHBCZ0009065355154,38-4,99132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069370,00-4,88354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200203,000,00203,00275,0019038 570
IF BOHATSTVÍBFABOHATCZ0008011301739,00+0,13550,001 330,00603445 617
IF ENERGETIKY PHABFAENERGCZ0008010907700,00+4,01641,001 070,00139 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,0020040 600
IF MORAVIA INVESTBFAMORINCZ0008022506150,48+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103573,00+0,52450,00985,00261149 553
IF PRAGOFONDBFAPGFONCZ000800900899,00+2,3779,00287,0014113 959
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,001 7642 293 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355146,26-4,99138,99350,00263 803
IH PARKHOTEL PRAHABAAPARKHCS0008439568349,00+4,80318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652200,000,00191,00691,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,38+4,9954,02103,3800
IMEX PRAHABAAIMEXCS00084159561 220,00+4,72690,001 290,005567 100
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 630,00+4,821 555,005 320,0011 630
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059162,06-4,99157,09532,00121 945
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855744,00+4,93709,002 320,002014 880
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555175,98-4,99135,00465,0081 408
INGSTAV OSTRAVABAAINSOSCS00050420501 060,00-0,46396,001 070,001616 960
INGSTAV ZLÍNBAAINGUHCS0005040054242,000,00238,00520,0000
INOVA PRAHABAAINOVACZ0005083154379,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0012900
INTERGEOBAAINGEOCS0008441150100,000,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001323,00-4,71310,001 570,00206 460
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,004413 772
INTERIER PRAHABAAINTPRCZ000508545651,99-4,9851,99350,00201 040
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,010,0077,55213,0044362 024
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459250,00-1,96203,00650,005012 500
INVESTIK ROŽNOVBAAINTIKCS000500995042,030,0042,03175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,00+2,382 100,004 470,005671 219 050
IPF KOMERČNÍ BANKYBFAKBCZ0008012804474,00+2,15390,00707,007 2493 436 026
IPF ŠANCE PRAHABFASANCECZ0008014305989,00-1,59617,001 975,0054 945
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,000,00768,001 595,0065 100
IPS SKANSKABAAIPSCZ00051101552 085,000,001 620,002 205,00362754 770
ITEC GROUPBAAELTONCZ000502695558,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 020,000,001 000,002 500,00224228 480
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0047,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356156,75-5,00156,75450,0000
JABLONEX JABLONECBAAJABLXCS0008412151112,010,00112,01870,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950146,000,00145,76707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,00153 525
JÄKL KARVINÁBAAJAKKACZ0005084657210,00+5,00195,001 000,00408 400
JANKABAAJANKACS0005003953324,00+0,62216,00383,0010032 400
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,600,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695140,74-4,9934,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057968,00+0,31932,001 745,004644 528
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,00394 914
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,00-0,42800,002 780,001011 650
JEMČA JEMNICEBAAJEMCACS0008416459718,00+4,97652,002 205,001712 206
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,00122 400
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658340,00+4,29289,001 295,006020 400
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,900,0024,90182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,300,0066,88143,0000
JIHLAVANBAAJIHLACS000503096496,24-4,9958,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,29-4,99110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850393,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0055 050
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367100,12+4,9970,40200,0000
JILANABAAJILANCZ0005096453158,930,0084,55158,9300
JIRČANYBAACIHDJCZ000511130286,13-4,9986,13660,00211 809
JITEX PÍSEKBAAJITEXCZ0005100255215,00-1,82203,00553,0011825 370
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0021129 118
JITONA SOBĚSLAVBAAJITONCZ0005099655138,93+4,9998,76800,0020628 620
JITŘENKA PRAHABAAJITRECZ0009051355231,00-4,9375,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,000,00368,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 165,00-4,501 100,001 650,006069 900
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 050,00+2,751 035,002 200,0048 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859144,92+4,99117,11693,00202 898
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0014869 560
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555114,99-4,9979,03179,4300
JUTABAAJUTACS0005026152913,000,00816,001 500,002119 173
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,01+2,3195,95210,0031541 898
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,002327 600
KAOLIN HLUBANYBAAKAOLNCZ00050750511 320,00+4,761 055,004 200,0056 600
KAPP KARLOVY VARYBAAKAPPCS000844725690,040,0087,51225,0000
KARABAAKARACZ000509705537,00-2,6337,00231,001334 921
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 270,00-0,781 270,002 825,001721 590
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954385,00-0,25359,001 560,002710 395
KARLOVAR.SILNICEBAAKVSILCS0005042753102,970,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,000,001 065,001 350,001519 200
KARNOLA KRNOVBAAKARNOCZ0005081158132,89-4,99105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,00213 465
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0057,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,00-3,071 040,002 855,00155171 275
KAVOZBAAKAVOZCZ0005080556180,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251830,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550426,000,00389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 610,00-4,731 525,003 500,0000
KERAMOST MOSTBAAKERAMCZ0005077651153,480,00153,48511,0000
KF PRAHABAAKFCZ0009065652145,61+4,99138,68966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865094,99-4,9975,00214,0012511 874
KLIMA PRACHATICEBAAKLIMACS0005008259151,440,00119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050162,51-4,99129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,00-4,10183,211 165,0081 680
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256359,00-4,77346,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,000,00182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,75+5,0041,19378,00854 909
KOLBENKABAACKDTRCZ000509415162,23-4,9960,29168,001116 908
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,000,0048,54550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559178,60-5,00127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058210,00-3,2276,83255,00336 930
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,000,001 065,002 915,001 6382 129 400
KONEBAAKONECZ0005007757430,000,00265,001 100,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261402,000,00335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352386,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,00+4,84475,001 245,0010049 800
KOSTELECKÉ UZENINYBAAKOUZECS0008462768770,00+2,66710,001 935,00107 700
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,000,00120,00443,0000
KOVO PRAHABAAKOVOCZ0008412251157,470,00157,47560,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,58-4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995482,68+4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00-0,28289,001 000,005017 750
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605992,91-4,9992,91611,00807 433
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,00+3,80243,00507,004914 700
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,000,00106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,00+1,5365,00145,00301 980
KOVOLIT MODŘICEBAAKOLITCS0005005057161,300,00134,70350,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525261,84+4,9928,4499,0000
KOVONABAAKOVNACS0008418653241,000,00223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395590,54+4,9982,13329,00403 622
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251231,00+5,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,000,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459240,00+4,80170,15819,0051 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,000,00238,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655354,00-4,83202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,004352
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,00183 960
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756700,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS0008452256108,05+4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415468,72+4,9965,45532,0000
KRAJKABAAKRAJKCZ0005090654110,40+4,9491,00884,0032635 990
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459173,00+1,76161,50235,0047381 829
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459222,00-4,72143,17440,005512 210
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,002138 850
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159230,000,00230,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,00+4,33282,00505,0010251 510
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205432,550,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351168,00+5,0071,12168,0017128 728
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,00+0,52170,10312,00607115 937
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004784,00+1,03648,001 395,00293229 712
KUNZ HRANICEBAAKUNZCS0005018753148,450,0099,00290,0000
KVANTO IPFBFAKVANTCZ0008026002717,00+0,13638,00940,005539 435
KVATROO FINANCEBAAKOHUDCS0005011956105,00+2,05102,89665,00202 100
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 160,00-0,85897,001 800,00116134 560
LABENA KR.BŘEZNOBAALABENCZ000509885541,00-1,9125,64203,0024984
LABITBAATOSHYCZ000508335243,110,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566976,72-4,9949,40220,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35175,008840
LANEXBAALANEXCZ0005016857739,00+4,97704,002 650,0000
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259247,00-5,00167,30693,00163 952
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557225,00+0,44214,00542,004900
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,000,00280,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,500,00101,71300,004478
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00+0,25307,00611,005522 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00+3,66105,00399,003360
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,00+1,73124,83381,00121 524
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95221,00262 886
LÁZNĚ VELICHOVKYBAAVELICCS0008454054535,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,00114 719
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,00-4,46482,00935,0064 626
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855179,110,0076,56205,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,84+4,9980,00168,0000
LECOTEX TÁBORBAALECOTCS000845805593,650,0093,65814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00-4,89270,001 135,0000
LÉČIVABAALECIVCZ00051047522 255,00+0,892 235,003 350,006651 499 575
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159491,00+4,91274,00630,003014 730
LEMEXBAALEMEXCZ0005112201108,460,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551385,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485575,000,0067,95231,00473 525
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154170,98+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554200,00+4,93105,90658,005110 200
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958131,30+4,9989,54217,00384 989
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,00+1,01281,00973,00168 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352330,00+0,60157,87553,0013243 560
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,390,00142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558460,00+0,65293,001 215,0041 840
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958173,63-4,99173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756180,00-2,1774,82185,0015628 080
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00+1,80128,94489,008638 700
LESNÍ SP.NM NA MORBAALESNMCZ000904325396,600,0092,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,000,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357195,70+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855172,14+4,9990,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156100,80+5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753225,000,0070,00225,00143 150
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,00-2,00389,00966,0041 960
LESNÍ SP.TELČBAALESTCZ0009045050367,00+4,85266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654392,00+1,29109,76392,003212 544
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,450,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,00+4,76100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800121,86-4,99121,86149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158141,19+4,99113,96350,00304 236
LESTA OLOMOUCBAALESTOCZ0009038956103,23-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754590,00-0,67112,78625,00510300 900
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853905,00-0,54494,00966,002825 340
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253143,45-5,0055,76245,00324 590
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154228,00-5,00116,00469,008619 608
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550156,140,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0032 280
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,000,00120,00273,0000
LESY KÁCOVBAALESKCCZ0009040259363,000,0089,35392,008129 403
LESY KAPLICEBAALESKACZ0009043451148,09+4,99112,82420,00172 518
LESY KRNOVBAALESKRCZ0009043659141,66+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556101,000,0090,25217,00161 616
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,00+1,85171,06903,00164 400
LESY RUDABAALESRUCZ0009038758421,00-4,96166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,00161 760
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954140,370,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858600,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00297,00600,00156 000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354172,00-4,70172,001 085,0061 032
LIBERTA MĚLNÍKBAALIBERCS000501405947,25+5,0033,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251230,00-0,43230,00518,001 247286 810
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0022990
LIGLASS ŽEL.BRODBAALIGLACS0008460465451,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453375,00+4,74212,00375,0000
LIGNA PRAHABAALIGNACZ00084619511 360,00-4,891 360,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245470,570,0070,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,00-4,57171,001 520,001171
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158384,000,00266,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156305,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358310,00-1,89310,00791,0061 860
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,800,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150735,00-4,91735,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77792,0000
LITES LIBERECBAALITESCS000504175571,00-0,3560,80209,0020014 200
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,00-0,6859,46322,00754 650
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,87-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651328,00-4,92307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,000,00195,00525,006914 145
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505461,37-5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556195,000,00174,00452,0000
MADETABAAJIMLECS0008420550984,00-4,92856,002 295,002524 600
MAGNETBAAMAGNTCS0008447959116,55+5,0096,00315,0012814 918
MAGNETONBAAMAGNECZ0005079053105,00+5,0094,58434,00707 350
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,00+4,0084,55352,00111 144
MARS SVRATKABAAMARSCZ0005087254181,670,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765036,10-5,0032,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256323,00-4,71323,001 015,0041 292
MASNA STUDENÁBAAMASNACS0008456356309,00-3,73309,00907,0092 781
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,000,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455148,870,00128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657125,000,00119,00302,00121 500
MASOKOMB.KLADNOBAAMASKDCS000842565837,300,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355184,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,75-5,0055,74247,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665732,00-4,93414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252358,00-4,78205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,00152 190
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,000,0085,50400,0000
MASSAGBAAMASSACS0005005255450,000,00370,001 210,002913 050
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00413 321
MEDICAMENTABAAMEDIKCZ000845575589,34+4,9968,59440,008715
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,79+4,9966,17199,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125689,100,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906325,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000189,000,00175,77715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551722,000,00490,00786,0000
METAL ZNOJMOBAAMETZNCZ000507525989,71+4,9938,67161,0000
METALIMEXBAAMETLXCS00084124582 040,00-2,391 895,003 800,00714 280
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,080,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,84+4,99117,95635,00202 477
METRA BLANSKOBAAMETRACS0005010057131,000,00114,00244,0000
METROPROJEKT PRAHABAAMEPROCS000843676295,760,0095,76417,0000
METROSTAVBAAMESTACZ00050065021 845,00+4,821 500,002 120,005092 250
MEVABAAMEVACS0005039353216,00+0,93117,00280,0081 728
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 485,00-0,33628,001 490,00913 365
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00665,001 105,004229 400
MIKROP ČEBÍNBAAMIKROCZ0009034856400,000,00400,001 225,0000
MILETABAAMILETCS000502745778,20-4,9957,00198,00201 564
MILKO LIBERECBAAMILKOCS0008461059149,24-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 135,00+0,441 130,001 850,002831 780
MILPA PARDUBICEBAAMILPACZ0005081851177,48-4,99174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0000
MITOP MIMOŇBAAMITOPCS0005009158209,00-3,24209,00460,00122 508
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00-4,76197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258357,00+5,00242,00917,00103 570
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008422,00-4,95343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654448,00-4,88313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859181,860,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,00-1,7848,59217,005275
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,470,0076,47658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,98-4,9828,98222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159294,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,990,00150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957173,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075797,710,0055,00121,5000
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159578,00+4,90551,00785,002715 606
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,00+4,9370,40385,00524 420
MORAVOSTAV BRNOBAAMORSTCS0005032556490,00+4,92360,00552,00157 350
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,00167 360
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185064,36-4,9864,36160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00605,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,000,00163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,430,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,38+4,9617,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,00+0,89525,00865,00400226 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451269,00+4,66223,00614,00246 456
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,250,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,00-4,91258,001 700,00246 504
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652695,00+0,43676,001 250,00172119 540
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,970,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,000,00352,001 740,004918 081
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057145,00-2,78145,00525,001 376199 520
MOTOKOV INTER.BAAMOTINCZ0008417755129,94+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,70+0,57103,00272,00303 171
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00202 900
MOTORPALBAAMOTORCZ0005084558162,00+0,30132,00650,0021034 020
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,006714
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958641,000,00287,00674,0000
MSABAAMSACZ0005016501900,000,00827,001 540,0000
MSDZ ŠUMPERKBAAMSDZCZ0008419850127,33+4,9978,00199,65435 475
MTH PRAHABAAMTHCS000820186955,650,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252184,90+4,99152,00450,0000
MYKANA CHRASTAVABAAMYKANCS0005041656130,000,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556440,000,00426,001 415,00208 800
NATE CHOTĚBOŘBAANAPTECS00050278531 460,00-3,31567,001 600,00129188 340
NATURAMYL H.BRODBAANATURCZ0005084053510,000,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,000,00162,91364,0000
NAVOSBAAZZNPRCZ0009066551168,10+1,8138,42192,74172 858
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815163,66+4,9947,0798,00301 910
NEALKO OLOMOUCBAANEALKCS0008463857370,00-1,59370,001 450,003512 950
NEMOHOLDBAAOBOSCZ0009034153335,00-4,8277,71476,0000
NKT CABLESBAAKABKLCZ0005082255917,00+0,21858,002 000,00153140 301
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351179,94+4,99120,00179,9461 080
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,00261 300
NYCOMBAANYCOMCZ0009032058165,00+4,0640,00165,0010016 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00+1,39236,001 305,0092 610
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407187,42+4,9986,00196,466612 370
OBEK SERVISBAACADTCS000502595663,330,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859184,82-4,99137,50194,54101 848
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,00542 106
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952154,43-4,99154,43945,00203 089
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,00+0,30831,001 680,004039 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0039,90150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152380,000,00377,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,00-2,94149,00249,005825
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259367,00-4,9260,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057443,00-4,9349,97490,008939 427
OD LASO OSTRAVABAAODLASCS0008428553603,00+0,83256,00646,00159 045
OD PRIOR JIHLAVABAAPRIJICS0008461869147,040,00147,04481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,000,00130,00500,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552670,00+0,60605,002 335,0085 360
ODKOLEKBAAODKOLCZ0009064051214,000,00179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308206,00+4,9799,86236,006513 390
OHL ŽSBAAZSTBOCS0005028554555,00-4,31399,00624,0012971 595
OK STS TOUŽIMBAAOKSTSCZ0009072351183,000,00126,00360,0000
OKDBAAOKDCZ000510065155,000,0052,44150,002 448134 640
OKULA NÝRSKOBAAOKULACS0008445953177,80-4,99177,801 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253784,000,00745,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550478,00-4,97344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754350,000,00350,00640,008028 000
OMYA VÁPENNÁBAATERAMCS0005017359761,00-4,03440,00830,001813 698
ON SEMICONDUCT. CRBAATEROSCS0005018852104,500,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+0,5960,27511,00162 640
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225761,000,0041,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660418,00+4,76380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,00-2,85109,21350,00121 392
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00204,0000
ORPABAAVCPAPCS0005005958320,000,00276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575750,000,0045,13132,0000
OSEVA BZENECBAAOSEVACZ0009067955111,07-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343247,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857150,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,790,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357950,00-5,00653,001 570,0054 750
OSTRAVIA TRADEBAASTMOSCZ0009094108108,14-0,0546,42212,0022424 223
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,00-0,33127,94400,0019558 500
OSTROJBAAOSTROCS0008435558222,00-4,72172,38300,0012527 750
OTAVAN TŘEBOŇBAAOTAVACZ0005090852279,00+4,88202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959160,87+4,99132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 455,00+2,292 215,002 710,002 7426 731 610
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259170,10+5,00161,501 455,006511 057
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558140,07+5,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,40-4,9976,9593,51726 077
PANKRÁCBAAPANKRCZ000903320578,850,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 420,000,001 350,002 300,0075106 500
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955587,00-4,86587,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755142,50-5,00142,50882,004570
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954236,00-1,66236,00726,007016 520
PCB BENEŠOVBAACKDBNCS0005013754199,50+5,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608240,000,00105,23252,00122 880
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358179,00+0,13170,241 200,002358
PEKÁRNA LIBERECBAAPEKLBCZ0005086355140,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050806,00+4,94676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667930,00+3,91224,00930,00250232 500
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206967,000,0067,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0057051 870
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 690,00-2,892 700,005 100,0087321 030
PHOENIX LÉK.VOBAASTUMPCZ0009079505189,05-5,00132,71567,0000
PIKAZ PRAHABAAPIKAZCS000501975126,77-4,9626,77113,4000
PILANA TOOLSBAAPILANCZ0005008458148,18+4,99102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,000,00902,001 580,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00237,001 450,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00+5,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457148,15-4,99128,62682,001148
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,000,002 410,005 225,003395 370
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359875,00-4,89875,001 900,0021 750
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 630,00-4,951 630,002 125,004674 980
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200439,00-0,22343,00871,00284124 676
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,0097112 520
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656242,00+4,76166,99532,00245 808
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557550,00+4,96361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450560,00-4,92218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,050,00139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,20+5,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 240,000,001 015,002 255,003239 680
PLOMABAAZPDCS0008452751138,000,0085,00179,6800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,50+5,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952377,00-4,79377,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,00+2,43120,00233,0017837 380
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00+4,90221,00715,007328 105
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,00+1,311 825,004 125,003771 410
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058407,000,00123,00450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757109,70-4,9934,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150221,00+1,84134,75798,0091 989
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951262,000,0096,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,75-4,9981,26365,0024927 826
POLOVODIČE PRAHABAAPOLOVCZ000507400545,130,0034,00114,4000
POLYGON STAVEBNÍBAAPOLYGCS000501725076,00+4,1043,8790,001007 600
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,00173 791
POLYTECHNA PRAHABAAPOLYTCZ00084131501 425,00-4,681 415,002 475,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 645,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655174,91-4,99174,911 170,0081 399
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254526,000,00502,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202620,00+0,48490,001 160,004226 040
POTRAVINY CENTRUMBAAPOTCECS000844265327,400,0026,10160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,58-4,9958,10142,90504 929
POZEM.ST.PŘEROVBAAPSPRCZ0005017509150,000,00134,00245,006900
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,18+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,000,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545579,140,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753172,76-4,99172,76966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505345,00+1,76184,80450,005 6451 947 525
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,000,0070,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,00+3,9233,00182,008424
PRAGA HRÁDEK N.N.BAASCVYRCS000504355377,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,00-0,43212,00700,004811 040
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,00+0,50944,001 700,0011 005
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556139,00+4,99132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455236,000,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557570,00-5,00437,00641,00105 700
PRAMEN IK M.S.BAAPRANJCZ0009050357408,00-4,89325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953246,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,00242 424
PRAMEN PÍSEKBAAPRAMPCS0008457750111,34-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515866,00-4,8365,00325,001368 976
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 045,00+3,46974,001 925,006365 835
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350876,00+4,91722,002 020,001815 768
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659511,00+4,92487,001 200,0011458 254
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357346,00+4,84206,00346,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,150,0073,15297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553238,00-4,80233,001 000,0000
PREFA BRNOBAAPRFBOCS000504055986,45-5,0068,59182,0213111 325
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,006021 060
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39230,00385 700
PREFA PHA MALEŠICEBAAPREFACZ0005084954277,00-3,81240,00303,00349 418
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8877,5900
PREGISBAABIDATCS0008423562109,720,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253392,00-4,85392,001 100,002710 584
PREMINGBAAPREMGCS0005033752260,000,00162,00360,00225 720
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456118,750,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959420,00-4,97275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,00242 400
PRIMAGRABAAZZNPBCS000842635991,200,0078,66119,0800
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,10+0,1547,74203,00301 893
PRIOR ČRBAAPRICBCS0008457859129,06-4,99129,06453,0000
PRIOR IKBAAPRIODCZ0009034054571,00-4,99160,30700,00105 710
PRIOR OLOMOUCBAAPRIOLCZ0009065553471,00-4,84175,00728,00104 710
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0063 300
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151409,00-4,88182,70500,003213 088
PROAGRO KLATOVYBAAPRAGRCS0008446555171,05-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758584,00-29,89584,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45118,2600
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900284,00-4,69125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355107,000,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259125,45-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808483,00+0,41361,001 120,00178 211
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059262,000,00257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,002916 820
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,130,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363336,00-4,8162,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,990,0058,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,130,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,0014049 000
PS PARDUBICEBAAPSPACZ0009054359418,00-5,00198,20679,0000
PSGBAAPSGCS0005006469165,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958253,000,00150,01300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,000,0043,71182,00486 240
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315797,020,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00+0,23330,00650,005 1632 199 438
P-D REFRACTORIESBAAMSLZCZ000501045482,65-5,0066,37140,0010827
RAAB KARCH.STAVIVABAARAABCZ0005101154115,00-0,4381,00445,00384 370
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158506,00-4,88377,001 025,0000
RAKOBAARAKERCS00084187521 240,00-0,40995,003 000,005062 000
RAPIDBAARAPIDCZ00084132591 460,000,001 410,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,00100,00525,0000
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095335,000,0028,00106,4800
REDASHBFARENTCZ0009090809274,00-1,79107,18405,00670183 580
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,000,00194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,00422 142
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605300,00-4,76177,56900,00154 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509987,00+5,00730,001 605,00352347 424
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,00103 350
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509501,000,00460,001 020,001 158580 158
RETEX IVANČICEBAARETEXCS000502985972,16-4,9941,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 605,00-2,432 385,004 685,0044114 620
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,000,00162,00270,0011921 420
ROMO FULNEKBAAROMOCS0005003052118,84-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285236,710,0029,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755295,18-4,9995,18651,0000
ROVNER BRNOBAAFIRNCS0008450250222,000,00192,85360,00204 440
RUBENABAAGUMOKCZ0005091553198,06+4,99188,63700,00142 773
RUD ZBÝŠOV U BRNABAARUDCZ000508845079,80+5,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,00-3,43672,002 675,0096 840
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907456,00+0,21293,00635,0011251 072
RUVEBAARUVECS000843935241,920,0041,9297,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295581,59-4,9981,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,000,00166,60483,005718 525
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052446,000,00420,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455285,00-5,00269,00500,0000
RYBENA RUMBURKBAARYBRUCZ0009050951342,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858779,00-5,00400,001 000,006147 519
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759144,04-4,99143,45644,0000
ŘEMPO PRAHABAAREMPOCS000820125721,33-4,9821,33101,4500
SAFINA VESTECBAASAFINCS0005014356128,62-4,99128,62653,00121 543
SAKASBAAOBSTCS0005038553190,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0091 620
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,00-2,85163,62735,00106 800
SAMKABAAPOTRVCZ0005104554346,00-4,9463,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,000,00341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,00102 280
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,450,0045,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,000,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,00-4,9950,00168,0010500
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009103,41+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853426,00-4,91105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00+4,76160,001 335,00306 600
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358909,00+4,96168,70909,005045 450
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558404,00-4,94250,00598,00104 040
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 070,00+4,90206,001 070,0088 560
SČ ARMATURKABAASCARMCS0005003854590,000,00530,001 140,003218 880
SČ ENERGETIKABAASEVENCZ0005078055940,00-0,21865,001 545,005047 000
SČ INVESTORSKÁBFASEVCECZ0009088100116,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,00-4,76606,001 925,001919 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259167,58+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,600,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,000,00524,00820,0000
SČCBAASCCIHCS000846075468,25+5,0057,00199,65493 344
SEBA TANVALDBAASEBACZ000509215542,900,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575478,75+5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,006366
SELGENBAASELGECZ0009033650560,00-1,75468,001 375,00137 280
SELIKO OLOMOUCBAASELIKCZ00084308571 325,000,001 150,001 990,005066 250
SELLIER & BELLOTBAASELBECS0005013358557,00-4,94557,001 550,006133 977
SEMENA VELELIBYBAASEMVECZ0009036059132,67-4,99132,67966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650135,75-4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356333,00-4,85180,50470,008126 973
SEMPRA PRAHABAASERVICZ000906375665,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,00+0,561 100,001 930,00103181 795
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 295,00+1,961 190,002 910,00153198 135
SEVAC PRAHABAASEVACCZ0009065850410,00+0,24386,001 600,0031 230
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925039,24+4,9727,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00-1,29380,00650,002 6801 018 400
SEVEROSKLO N.BORBAASEVSKCS0008460655111,00-4,38111,00544,004444
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0047,00140,0000
SEVTBAASEVTCS00084424551 300,00+4,831 140,002 480,0011 300
SFINXBAASFINXCS0005036458197,60-5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706318,00+0,63251,00506,002 559813 762
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651166,77+4,9980,87230,0000
SIFBFASIFCZ00080215081 905,00+4,951 815,004 235,0059 525
SIGMA BRNO SLATINABAASIGBRCZ0005082859133,65-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00250,00767,0027769 250
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900226,00+4,62157,87226,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154223,00-4,70223,00402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958118,86+5,00102,68363,00283 328
SILNICE KLATOVYBAASILKTCS0005023753425,00+4,93156,741 110,0062 550
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156399,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358168,91-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551481,000,00481,00729,0000
SILONBAASILONCZ0005094458431,00+4,86325,00707,0010043 100
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950156,75-5,0082,67700,0000
SKALIČANBAASKALCCS000845466667,14-4,9967,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 855,00-4,871 595,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 190,00+4,841 130,003 550,003541 650
SKLO UNION TEPLICEBAASKLTECS0008414850420,00-2,32420,001 650,00364152 880
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,000,00133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 205,00+0,41731,001 300,001720 485
SLAVIA NAPAJEDLABAASLAVICZ000500835957,87+4,9834,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275471,66+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,98-5,0063,18143,00322 079
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259452,00+1,80200,00452,00250113 000
SLEZSKÝ KÁMENBAASLKAMCS0008428454115,000,00112,82396,0000
SLH, A.S.BAASOLOCS0008446357105,900,00105,90504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,000,00300,00436,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,300,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,020,0018,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 165,00-0,421 085,002 000,0095110 675
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 405,000,00647,001 410,0094132 070
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659674,00+4,98144,20674,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,36-4,9990,05200,00495 898
SMP CONSTRUCTIONBAASTAMOCS0005022953245,00-4,66245,00852,00225 390
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952199,00+0,22198,55600,00544108 256
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,00-4,7664,00329,001007 400
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8512914 835
SOLNÉ MLÝNYBAASOLMLCS0008429858547,00-4,86525,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985779,00-3,0179,00650,00786 162
SPECIALTRA.NOSRETIBAACADSTCS000820115895,00-5,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 765,00-4,851 700,002 505,00105185 325
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550706,00+4,90554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,610,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164238,00-4,80208,00705,004952
SPOLANABAASPOLACS0008424958351,000,00350,00865,0016858 968
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,000,00308,00700,00320112 000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,00405 200
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600395,00+1,28380,00650,002 9021 146 290
STABE-BER.STAVEBNÍBAASTABECZ0009059655124,330,00124,33322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,000,00107,34294,00252 700
STAMONT BRNOBAASTAMTCS0005040153111,00-2,2849,74113,59121 332
STAOPRA BENEŠOVBAASTOPRCS000501425784,340,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251220,00+4,7690,00220,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,00+2,18965,002 035,004563 000
STAROROL.PORCELÁNBAASTAROCZ0005085753328,00-4,92328,001 690,00103 280
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,15+5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545863,180,0044,7088,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995189,500,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,020,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855969,730,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555183,210,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865378,75+5,0067,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565187,000,0067,14239,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654100,00-4,50100,00658,006600
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,830,0064,60700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,000,00170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,400,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,000,0073,79143,74312 697
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,005255
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,010,0072,98150,00303 750
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065896,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,0088,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956119,43+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752138,60+5,0097,76406,00354 851
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0083,93200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859111,00+0,90104,50188,105555
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00180,0000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496735,61-4,9835,61209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763144,23+4,99124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557129,390,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257112,85+4,9958,40134,2900
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,00102 000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84304,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205281,25+4,9877,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253811,000,00772,001 655,004738 117
STČ CHOV.SDR.BAASCCHSCS000842716766,180,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 410,00+0,71700,001 470,003042 300
STOCK PLZEŇBAALIKERCS00084185541 850,00+2,771 635,002 620,001731 450
STRABAGBAASILOSCZ0008434107679,00-4,90160,38714,00218148 022
STRABAG BOHEMIA ČBBAASTRBACZ0008456654599,00-4,92506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454385,000,00289,00607,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151900,00-0,33632,001 615,00153137 700
STROJEXPORT PRAHABAASTREXCZ000841275681,460,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415394,000,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257405,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566200,00+4,7443,00200,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,000,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652174,00-1,13150,05658,00193 306
STROJTEXBAASTRJTCS0005034859230,000,00161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354253,00+1,20187,20442,007017 710
STS OLOMOUCBAASTSOLCZ000907385499,27+4,9931,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,00+2,1954,88112,00504 650
STS PŘEROVBAASTSPRCZ000907255997,06-4,9997,06154,0000
STS STRAKONICEBAASTSSTCZ000906685873,32-4,9836,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,00181 260
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250325,00-4,97325,001 060,0000
SUBTERRABAASBTERCS0005023050646,00-4,86520,00800,00554357 884
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054151,49-4,99140,40649,00162 424
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,00348
SVIT ZLÍNBAASVITCZ000507665396,00+1,0594,32335,0023722 752
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,00-2,99162,00550,00284 536
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,140,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975439,690,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0000
ŠKODABAASKODACS0005041250465,00+0,64425,00620,001 994927 210
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255897,65+5,0093,00361,0000
ŠKODA PRAHABAASKOPHCS0005006857403,00+0,49381,00807,009337 479
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959165,370,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154136,15+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935464,13-4,9964,13450,00332 116
ŠROUBÁRNA TURNOVBAASROUTCS00050705561 040,00-4,58329,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952162,00-4,70162,00833,00152 430
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,000,00294,00854,0011192 130
ŠTERNBERSKÉ LESYBAASTELECZ0009044152444,000,00202,00714,004319 092
ŠTI HOLDINGBFASTICZ0009087805155,500,00140,40360,0025639 808
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651136,50+5,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595471,000,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,39321 472
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+5,00300,001 210,005015 750
TATRABAATATRACS0005018456106,00+1,20102,02330,0024125 546
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,650,0023,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265625,200,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875832,51+4,9728,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 980,000,001 700,002 110,00103203 940
TEKO PLESNÁBAATEKOCS0005025550274,00-4,8664,70288,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785552,100,0045,00208,0000
TENEZBAATENEZCS00050281581 150,00-4,95620,001 245,0000
TEP PLZEŇBAATEPCS0008445755120,04-4,99110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,00+4,79266,00735,00185 508
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 195,00-4,78901,001 470,002428 680
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,00-4,81237,00525,0071 659
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255235,00+4,91204,00700,0061 410
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950342,00-5,00342,00780,007425 308
TEPLÁRNY BRNOBAATPLBOCS0008452157848,00+4,95800,001 365,007563 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 195,00+3,911 150,002 095,007083 650
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,80-4,9965,87616,0000
TEPNABAATEPNACS000502685532,50-2,2532,50190,007228
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485128,000,0023,93147,001895 292
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50316,0000
TERPLAN PRAHABAATERPLCS0008442760308,00-4,93308,001 615,0000
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055037,87-4,9934,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475354,15-5,0038,71219,0000
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,6816976
TESLA KARLÍNBAATSLKACS000502135179,09-4,9948,10220,0000
TESLA LANŠKROUNBAATSLLACS000500465450,10+0,2039,10125,001577 866
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,29+4,9922,85155,0000
TESLA SEZAMBAATSLSECS000500985174,850,0064,70215,0000
TESLA VACUUM COMP.BAATSLVCCS000500975222,17+4,9719,3780,001503 326
TESLA VAK.TECH.PHABAATSLVTCS000502245844,40+4,9834,81123,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254552,000,00352,00661,0000
TEXLEN TRUTNOVBAATEXLECS0005009455121,00-4,55111,00305,00161 936
TEXTILANA LIBERECBAATEXTICZ000509035771,26-4,9859,40168,00302 138
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0030870
TEZASBAACADTECZ000820795886,77+4,9936,70119,0013711 887
THRALL VAGONKA ST.BAAMORVACZ000508555597,31-4,9997,31178,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,00+2,94102,00390,0030431 920
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175887,200,0048,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857215,00+1,89207,00710,0019040 850
TOFA SEMILYBAATOFACS0008448056100,870,00100,87560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0046893 600
TOMOS PRAHABAATOMOSCS0005021153103,790,00100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555148,83+4,99131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055800,00-1,47798,001 260,003628 800
TONASOBAATONASCS0008423257162,06+4,99136,84400,00609 724
TOS ČELÁKOVICEBAATOSCECS0005014653210,000,0073,34315,0000
TOS KUŘIMBAATOSKUCS000503285385,74-4,9978,17290,00413 515
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525432,440,0030,90166,5000
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,003300
TOSTA AŠBAATOSTACS000502565974,72+4,9871,17425,009672
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,50-5,0078,75169,001149 747
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375830,50+4,9929,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358264,000,00250,001 275,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,000,0084,84363,0000
TRANZABAATRANZCZ000507635692,63-4,9977,19133,0038035 199
TREND V.I.F. PRAHABFBTRENDCZ0008016904169,00-3,4296,57341,00396 591
TREND V.I.F. PRAHABFATRENDCZ0008016946136,00-3,5386,00426,008211 152
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451173,63+4,99125,00500,00488 334
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,00-0,1840,36141,00593 245
TRIOLA PRAHABAATRIOLCZ0005090753111,00-3,93111,00938,006666
TRIZON TEPLICEBAATRIZOCS000846146355,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552262,00-1,50262,00795,00745195 190
TSL VRCHLABÍBAATSLVRCS000500955463,02-4,9963,02200,0022914 432
TTC TECHKOM CENTR.BAATECENCZ0009060158115,760,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,5012732
TUZEX PRAHABAATUZEXCS000841175748,000,0045,13300,00341 632
TYLEX LETOVICEBAATYLEXCS0005006154770,00+3,35675,001 300,0053 850
TZPBAATZPCZ0005088054283,00-4,71185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963214,00+4,90157,50450,00204 280
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,160,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS0005015759110,260,0095,51300,0000
UNIBETONBAAUNIBECZ000508345129,91-4,9828,57189,00351 047
UNIEX GEMOS BZENECBAAUNIEXCZ000904245367,25+4,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652273,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,940,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445777,170,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525265,55-5,0037,00115,001087 079
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,110,0085,11400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457249,00-4,96105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659772,00-4,92760,001 260,005643 232
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,50+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,001314 300
ÚRS PRAHABAAURSCZ00090413561 095,00-4,781 095,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,00-5,00721,001 100,0054 940
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,08-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353185,920,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354169,00+4,9998,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,38-4,99135,38588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2518738
VAMBER. MASO UZEN.BAAVAMMACZ0005084855147,39+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,330,00127,30306,006800
VČ ENERGETIKABAAVCENGCZ0005076950987,000,00879,001 600,005049 350
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00+2,83788,001 520,005661 040
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451128,45+4,99122,34637,00243 083
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658218,00+4,80105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,570,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150103,00+4,8735,71103,00202 060
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225275,93-4,9966,02388,0000
VELVANA VELVARYBAAVELVACS0008424859934,00+4,94786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,0000
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956190,00+2,1580,00231,006011 400
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,003732 005
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,000,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850340,00-2,85290,00667,0020068 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,87-4,9922,00133,0011373
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,10-1,14118,00403,0012921 169
VIMPERSKÁ MASNABAAMPRVICZ0008457058291,00-4,90211,00710,0000
VINIUMBAAVINIUCS0008421954235,00-4,85138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052430,00+2,13205,00430,00208 600
VÍNO BZENECBAAVINOBCS0008422267127,00-2,3395,00326,0010012 700
VÍNO MIKULOVBAAVINOMCS0008465159393,000,00297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351225,000,00225,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,040,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,500,00138,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,000,00399,00530,009439 950
VÍTKOVSKÉ LESYBAAVITLECZ0009038451404,00+4,93168,00770,00187 272
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,009513 110
VMV HOLDINGBAAMASOPCZ0005099952684,00+4,90502,001 235,0000
VODÁRENSKÁBAAVOAZCZ0009051256129,82+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595060,00+0,1647,07616,0010600
VODNÍ STAVBYBAAVOSPHCS00050209571 285,00+0,391 125,001 630,00218280 130
VODNÍ ZDROJE PHABAAVOZDCS000844155656,050,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885998,07-4,9977,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,71+4,9868,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952103,36+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885587,50+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,50+5,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754103,46+4,9989,61973,00262 690
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851164,53+4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,630,00176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,310,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,45-4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00-4,30100,00784,004400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,64+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,000,0055,10539,00141 400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,90-4,9994,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795782,47+4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 270,00+4,95944,002 300,0067 620
VOSBAAVOPRSCS0005036052100,000,0050,50102,10646 400
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659176,44-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015047,130,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564123,000,0072,00123,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975995,72+4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225999,02-4,9981,38145,20545 347
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453390,00+0,25365,001 750,003413 260
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405254,88+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,93+4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,17+4,9854,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58250,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658161,10-4,99161,10861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,00+1,33353,002 390,001380
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,30-5,0051,30245,0016821
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00192,85702,00153 000
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00384,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ000903565554,930,0036,76119,0000
XAVEROVBAAXAVERCS0008440657144,000,00113,00280,0000
YTONGBAAPORBECS0008420162219,000,00161,73432,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857287,000,0076,84287,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951380,00-4,76200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,001021 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00-0,78250,00500,0012045 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050128,39-4,99128,39338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,840,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053546,00+5,00297,00546,003016 380
ZBROJOVKA BRNOBAAZBROJCS0005040658110,00-0,88105,70498,0019421 340
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,000,0097,47390,0046547 430
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,00+1,3855,10302,00161 600
ZČ ENERGETIKABAAZCENGCZ00050773541 355,000,001 300,001 995,001824 390
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,000,0080,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 835,00+4,85759,001 835,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457254,00+4,95102,00254,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS0008451753102,000,0056,92112,00707 140
ZELENINA OSTRAVABAAZELOSCZ000904625688,14-4,9988,14357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,39-4,9816,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,690,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,00+2,7368,40133,00443 300
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,10+5,0015,2091,00421 852
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,000,00400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,00+4,76182,00371,007422 792
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,220,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,59-4,9928,6998,0018695
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556115,30+4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067306,00-4,96100,00387,0000
ZETORBAAZETORCS000502926394,99+2,0381,23305,0010950
ZEVETA BOJKOVICEBAAZEVETCS000504035125,73-4,9817,15119,7900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,000,00172,34636,00152 745
ZKL PRAHABAAZKLCS0005042456103,740,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365981,660,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,93+4,9956,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655476,29-4,9976,29346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,00+4,9847,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657160,040,00132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156116,08-4,99116,08399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,00+4,00219,00564,0061 560
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095960,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455299,000,0062,34180,00121 188
ZPA PEČKYBAAZPAPCCS000501365590,000,0060,00128,7010900
ZPA PHA JINONICEBAAZPAJICS000504255571,67-4,9970,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 195,000,001 065,001 985,0088105 160
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,00457 560
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0042,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00+3,09471,00740,006030 000
ZVVZBAAZVVZCZ0005081653863,00-4,95713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052137,060,00121,31251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,21+4,9945,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955847,250,0040,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875857,00-1,4557,00110,1110570
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,0018918
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158235,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,15+4,9845,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,000,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157141,75+5,0098,00141,7500
ZZN SLANÝBAAZZNSCZ0009035952116,840,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145236,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945055,74-4,9948,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075152,82-5,0052,8277,00201 056
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245056,000,0037,7891,00221 232
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,77+4,9918,00114,1514713 196
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,000,0038,92158,933165
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152915,00-3,48915,002 000,006155 815
ŽDB BOHUMÍNBAAZDBCZ0005098152430,000,00320,00504,00340146 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854231,00-4,93189,53910,00368 316
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,00-0,9574,50224,00957 410
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,000,00130,87585,00182 430
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00+5,00620,001 060,001 000840 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,840,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903399,00-0,25331,00670,001 239494 361
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,00104323 960
ŽOS NYMBURKBAAZOSNYCZ000904835190,35-4,9965,00161,0026223 672
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360178,70-4,99104,33200,00305 361
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00-0,29203,00345,00494167 960
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0089,80305,0000