Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 3:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199505.06.1995
07.06.199506.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215146,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,00-4,10418,001 005,00187 560
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257118,69+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286495,00-5,0087,46250,0015514 725
AGRA PŘELOUČBAAAGRACS000502726772,760,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459127,610,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 600,000,001 560,002 600,0080128 000
AGRODAT PRAHABAAAGRODCZ0009063855134,71+4,99128,301 690,00283 772
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,11-4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,250,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959162,10+4,99147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,42-4,9950,42350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,590,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,50+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146697,56-4,9953,15102,94403 902
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156105,000,0046,47105,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,94-4,9918,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852124,33-4,99124,33207,0011714 547
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,90+4,9831,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,99-4,9518,1385,0030570
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,004400
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,007623 104
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853249,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885474,00+1,3645,51133,00282 072
AGS JIČÍNBAAAGRJICZ000508365980,00-2,1063,20507,00635 040
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155452,12+4,9939,45191,6600
ALBATROS NAKLADAT.BAAALBATCZ0009056552145,57+4,99114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00+0,62768,001 430,001 5781 262 400
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72322,00201 620
ALLFROSTBAAALLFRCZ0005099556186,830,00186,831 200,0000
ALMETBAAALMETCS0005035757450,000,00393,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,00+0,24153,65410,0031 206
AMMANN CRBAASTVSTCS0005003755220,000,0063,90231,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,020,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00351,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151234,00+4,93125,00275,00102 340
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,000,00450,001 170,0015471 610
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,9982,1600
AROMA PRAHABAAAROPRCZ0005080457129,67+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,002322
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 145,00-4,97700,001 205,002 5552 925 475
ASTRA LIBÍNBAAASTRACZ0009049656459,00-4,96444,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,00427 140
ATAS NÁCHODBAAATSNACS000502825765,73-4,9865,73396,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,330,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068444,00-4,92170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,003645
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,000,0047,68124,951208 880
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,650,0044,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,000,0050,43147,0000
AVIABAAAVIACS0005020759180,00+0,84119,44365,0014526 100
AVIA KUTNÁ HORABAAAVIAKCS000501445570,00+2,9455,00359,00201 400
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,41493 675
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559280,00-4,10280,001 500,00102 800
BALNEA PRAHABAABALNECS0008437661189,000,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 085,00-4,82910,001 970,002 0592 234 015
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 085,00-5,00910,001 970,002 0592 234 015
BÁŇ.STAVBY MOSTBAABASMOCS0005012756139,00+0,2898,61152,0011015 290
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350270,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 010,00+2,02950,002 200,002121 210
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055175,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115532,00-1,8126,90112,0018576
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,0011811 092
BENZINSERVIS PRAHABAABENZICZ0009063657221,00+4,73211,001 500,004884
BERGER BOHEMIABAANSILCS00050234561 120,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,00+4,16190,00607,002800
BESKYD.LESY JABLU.BAABESLECZ0009043857320,00+4,57200,00966,00134 160
BETA OLOMOUCBAABETAOCS0008429155220,00+4,76106,20242,00327 040
BIOCELBAABIOCECS0005017953666,00-0,59350,00720,00616410 256
BIOMA DŘEVOHOSTICEBAACUKRECS000843205040,62-4,9830,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,00-4,81316,002 195,002632
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,000,00355,00700,006024 600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462728,00+4,89358,001 000,004029 120
BMTBAABMTBOCS000503075842,56+4,9835,03302,0000
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00-0,38135,00276,00976253 760
BOHEMIA SEKTBAAVINZACZ00084452511 200,00+0,411 040,002 200,002530 000
BOHEMIA VIDEO ARTBAABOARTCS000844085570,000,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454418,00+4,76190,95450,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950318,00-4,79318,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664542,000,00378,00859,0000
BOPOBAABOPOCZ0005091157108,00-0,27108,00483,009910 692
BOR ČESKÁ LÍPABAABORCZ0009060752120,000,0040,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,0081 200
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,000,00310,001 155,002620
BRANO-ATESOBAAATESOCS0005012350264,000,00252,00770,0000
BRISK TÁBORBAABRITACZ0005074856240,00-4,76240,00924,0000
BRISTOLBAABRISTCZ0009062352600,00+3,80321,001 375,008450 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,48-4,99160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,870,0064,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452256,00-4,83234,00510,003768
BVV BRNOBAABVVCS00084128542 455,00+0,202 365,004 710,003585 925
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052661,00+4,92550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,00-0,411 120,002 300,003137 200
CARBORUNDUM ELECT.BAACARBOCS000501536181,46-4,9981,46520,0000
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,003315 180
CEMOS OSTRAVABAACEMOSCZ000843335695,000,0088,35305,0000
CENTEX BRNOBAAMORCNCZ0009050555158,15+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560241,00+0,41148,83306,00143 374
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115267,41+5,0061,15326,00342 292
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,270,0028,95109,3500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252198,55-5,00198,55700,00112 184
CIDEM HRANICEBAACIDEMCS0008418166172,010,00118,37214,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852159,200,00145,97471,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851145,22+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458140,60-5,00140,60826,0000
COLORBETON LIBERECBAACOLORCS0005038157228,000,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658613,00-4,96506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552293,00-4,8738,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,0000
CRISTAL PALACEBAACRISTCS0008446456272,000,00272,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250889,00+4,34738,001 925,005145 339
CS TRADING PRAHABAACSTRGCZ0008416559186,790,00169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560316,000,00114,00316,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357370,000,00138,68539,0041 480
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,860,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185537,31-4,9926,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258282,00+0,7151,03282,003710 434
CUKROVAR LITOVELBAACUKRLCS000842865272,00+1,2341,52200,004288
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085331,42+4,9728,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,54-4,9860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558238,00-4,80115,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 215,000,00836,003 450,002429 160
CZ 92/91BAAHYBLECZ000508615761,92-4,9861,92196,00603 715
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356141,40+4,99134,67973,00466 504
ČECHOFRACHTBAACECHFCZ00084134572 540,00+0,592 355,004 350,0025 080
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,84+4,9833,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,00-2,00173,00750,0029853 044
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,00+0,301 570,002 050,0079130 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 570,000,003 660,0011 500,001882 260
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,00+1,49200,005 500,002 781567 324
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00-2,06890,003 450,008176 950
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955351,81+4,9834,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,500,0066,50343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,18-4,9963,18214,00452 843
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,000,00275,00700,003011 100
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 010,00-4,71935,002 870,0022 020
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550902,00+0,78253,00902,001513 530
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00-3,2296,22273,00609 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,0022521 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,000,0071,00210,001 00077 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,003340 920
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,00+2,94950,002 000,005153 550
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,040,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741685,00-2,69540,001 060,001 9461 333 010
ČESKÝ PORCELÁNBAACPORCCZ00051051063 250,000,003 250,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667226,00+4,62140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00+1,35145,00371,0032348 450
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950930,000,00823,00997,00845785 850
ČEZ, A.S.BAACEZCZ00051123001 080,00-0,461 040,001 735,001 5811 707 480
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559144,12-4,99142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750157,000,0091,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385657,90-4,9854,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20282 660
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,93-4,9612,0094,672503 733
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153168,00+0,59142,46833,00162 688
ČKD PRAHA HOLDINGBAACKDPHCS000500276595,00-3,0691,00358,0015014 250
ČKD SLANÝBAACKDSCS000500815069,11-4,9946,7495,0024717 070
ČNIMFBFACNIMFCZ0008018306209,00-5,00197,00517,009018 810
ČNIOPFBFACNIOPCZ0008018207230,000,00225,00560,007316 790
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,000,001 750,005 200,00108237 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956146,00+0,27145,60911,003438
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+3,44114,00260,0066699 900
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,000,0061,74126,00312 387
ČSAD BENEŠOVBAACADBECZ000820735495,65+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,320,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156372,00+4,78173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,100,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,20+5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,32+4,9937,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,39+4,9861,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754233,00+4,95101,00233,0000
ČSAD HAVÍŘOVBAACADHCS0008200853148,92-4,99101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851108,38+4,9989,18182,00242 601
ČSAD JABLONEC N.N.BAACADJACS0008200457105,01+4,9943,26293,00151 575
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,92-4,9975,00168,00222 000
ČSAD KARVINÁBAACADKCS000820095263,000,0042,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750125,12+4,9986,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859149,310,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,000,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059131,27+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556133,00-1,48100,00142,0130039 900
ČSAD PELHŘIMOVBAACADPECZ0008206653387,00+4,8782,30387,00629243 423
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815491,15+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ0008205952125,83-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0047,56225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,00249 120
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,73-4,9975,73203,0000
ČSAD VSETÍNBAACADVCS000820105994,000,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651199,03+4,99171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364133,000,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258333,00+0,90271,00425,00510169 830
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652121,300,0071,27176,8800
DENTAL PRAHABAADENTACZ00051042571 140,00+2,241 045,003 340,0055 700
DERMACOLBAADERMACZ0009041653500,00+4,60478,001 750,00136 500
DESKOBAADESKOCS000846136456,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053717,00+4,97220,00889,002820 076
DEZABAADEZACS00084140581 865,00+0,261 550,002 740,0093173 445
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765776,980,0064,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259205,00+1,48202,00861,00102 050
DMP PARDUB.SEMTÍNBAADMPCZ0009041455120,04-4,99117,00665,0000
DOAGRABAAZZNDOCS0008444352124,550,0084,53201,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595191,200,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,00+3,22905,001 790,002438 400
DOMES KARLOVY VARYBAADOMESCS000820206559,110,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856465,00-4,90465,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157276,00-4,8261,00355,0000
DOPLA PAPBAAPAPCS0005023159551,000,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266211,000,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 060,000,00799,001 060,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,850,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459570,00-1,04260,00729,005631 920
DOSTAV PRAHABAADOSTACS000502236763,000,0056,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350302,00+4,86119,78405,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261387,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151184,11-5,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,00-4,68195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452185,92-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935458,31-4,9844,07175,6914816
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,008568
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,00-2,91369,00618,003923 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454304,00-5,00199,00393,00309 120
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,00-0,0220,5890,871083 780
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,001009 100
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,000,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654105,73+4,9987,00345,00394 123
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,93-5,0046,93333,0000
DST TRUTNOVBAADSTTUCS0008453254157,500,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 890,00+5,001 540,002 075,0047 560
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958253,00-4,88188,631 635,0000
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745366,15+5,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053266,00-5,00138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005203,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52282,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45312,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851120,96+5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815349,40-5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151841,00-4,97676,001 140,009983 259
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,00-0,992 700,005 405,007382 214 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345029,98-4,9729,98182,0000
ELITE VARSNDORFBAAELITECZ000509095196,00-3,5686,00644,00413 936
ELITRON LIBERECBAAELITRCZ000508155434,99-4,9934,99161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852157,09-4,99157,09497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955151,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075588,20+5,0071,00240,00302 646
ENERGOAQUABAAENRGACS0008419750146,000,0085,00165,0032547 450
ENERGOINVEST CZBAAENGPRCS0008440152104,610,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 470,00+1,37510,001 470,006088 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604140,000,0095,00500,0000
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,00-2,06280,00768,009636 480
ESAULBAAEKOKACZ0009071353164,08+4,99135,00280,0000
ETABAAELEPRCS0005005156761,000,00650,002 700,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450199,50+5,0073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 070,003 100,001021 900
EUROVIA CSBAASTASZCS00050228541 180,00-0,42940,001 750,001112 980
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,001649 600
FAGRONBAATAMDACZ0008461209148,89+5,00100,61200,0019328 736
FALCON MIMOŇBAAMITONCZ0005100859157,87-4,99157,87686,00121 894
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,970,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256948,00+4,98903,003 820,0010094 800
FAVORIT ROKYCANYBAAFAVORCS0005041367188,580,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652133,58-4,99133,00562,0039252 363
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060435,00+4,81247,00520,00208 700
FERRUM FRÝDLANTBAAFERRUCS0005018050108,59-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456140,00-2,67135,00635,00365 040
FINOP HOLDINGBAAFINOPCZ0008418001115,00-4,76115,00665,0011312 995
FISH FOODBAAZPRRYCZ0009042859979,00-4,95979,001 030,0000
FISPOLBAAVAUVECZ000906915943,33+4,9924,77259,0010433
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,18-4,9839,16109,35301 325
FOMEI RADIODIAG.BAATERROCZ000503470225,930,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756410,000,00281,001 500,0083 280
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,00-4,89369,002 310,0000
FORMBAAFORMCS0005011253175,00-0,56126,00196,7981 400
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454388,00-4,90388,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352198,55-5,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105279,61-4,9862,60587,007557
FRIGOTRANS PRAHABAAFRIGOCZ0005095752350,00-4,89350,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654255,00-1,92255,00966,00205 100
FRUTA PODIVÍNBAAFRUPOCZ0005082651162,000,00125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,09+5,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252169,10-5,0089,18182,006210 484
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,00122 400
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,00+0,74900,002 120,002837 660
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,000,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285280,62+4,9855,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255200,00+4,71118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00320,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706822,00-4,97300,00907,0097 398
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554206,00-4,62123,50238,0019339 758
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,960,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452319,00-4,77198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 930,00+4,04990,002 975,003057 900
GMS PRAHABAAGMSCS000843635870,000,0052,14289,0000
GRAFIATISKBAAGRAFTCS0008416756310,00-1,58212,00900,002620
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,005825 520
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,000,00556,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00+0,51361,001 030,00166 240
GRANABAAZZNPICZ0009069050110,000,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054632,00-4,96632,002 600,001912 008
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259387,000,00343,001 270,0000
GRANITOLBAAGRANICZ0005100354197,60-5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652138,600,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,00+3,41135,38332,006840
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552153,06-4,99153,061 195,00274 133
GUMOTEXBAAGUMOTCZ0005086751440,00-4,55440,001 585,00125 280
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,000,00147,99535,00198 778
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,400,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651126,26-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,70+4,9966,18211,0000
HANSON ČRBAASTPISCS0008458154800,000,00405,00800,003427 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758475,00+0,63200,00819,0062 850
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,00-4,90488,00902,006 9954 071 090
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,002211 044
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204514,00-4,81358,00880,00332170 648
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402513,00-4,46350,00862,00251128 763
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303522,00-4,57351,00800,00242126 324
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,25-5,0080,00399,001029 206
HIKOR PÍSEKBAAHIKORCS0008456752944,00-4,93700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,008725 230
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0026628 728
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 620,00-4,701 205,002 180,00476771 120
HOLCIM ČESKOBAACEVAPCZ0008419256815,000,00673,001 240,009375 795
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,0000
HOME PRAHABAAHOMECS0005022565102,75-4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556440,00+4,26147,00609,008035 200
HOTEL ČERNIGOVBAACERNICS0008453452677,00-4,91600,001 220,0042 708
HOTEL FORUM PRAHABAAFORUMCS0008442851555,000,00550,001 650,0016591 575
HOTEL IMPERIAL OVABAAIMPERCS0008435855405,00+0,99370,00950,0052 025
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0042 600
HOTEL PALACE OVABAAPALAOCS0008435152121,54+4,9964,39495,0000
HOTEL PANORAMABAAPANORCS0008438354860,00+3,86466,001 100,005547 300
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555494,11-4,9994,11651,003282
HOT.ESPLANADE PHABAAESPLACS00084178531 550,00+2,311 230,002 505,0034 650
HOT.INTERNATIONALBAAINTERCS0008436853535,00-4,97343,001 100,002814 980
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,00-0,54183,001 025,005915
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,010,0042,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,000,00209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965352,00-0,84192,60380,00269 152
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059201,00-4,73201,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352452,00-4,84370,001 095,0083 616
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0011425 080
CHEMONT BRNOBAACHMNTCS000502895094,05-5,0060,23193,2511711 004
CHEMOPETROL GROUPBAACHEMLCZ0005091652841,00+0,59836,002 030,00489411 249
CHEMOPROJEKTBAACHEPRCZ0008439155389,00-4,88389,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752155,01+4,99140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985040,95+5,0039,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553130,000,00130,00958,00172 210
CHIRONAX PRAHABAACHIROCS000846496232,40-4,9832,40111,6200
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253542,00-4,91542,001 960,007741 734
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0053186 560
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396436,610,0034,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,60-5,0045,00160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015993,68-4,9993,68651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355146,67-4,99132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069352,00-4,86352,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200203,000,00203,00275,008016 240
IF BOHATSTVÍBFABOHATCZ0008011301740,00+0,13550,001 330,00764565 360
IF ENERGETIKY PHABFAENERGCZ0008010907700,000,00641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,0020641 818
IF MORAVIA INVESTBFAMORINCZ0008022506158,00+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103576,00+0,52450,00985,00329189 504
IF PRAGOFONDBFAPGFONCZ0008009008100,00+1,0179,00287,0012512 500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,002 5883 364 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355153,57+4,99138,99350,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568366,00+4,87318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652200,000,00191,00691,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,380,0054,02103,3800
IMEX PRAHABAAIMEXCS00084159561 280,00+4,91690,001 290,001114 080
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,834140
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 710,00+4,901 555,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0000
IMPSBAAIMPSCZ0005043059162,060,00157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855707,00-4,97707,002 320,001712 019
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555175,980,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 020,00-3,77396,001 070,006061 200
INGSTAV ZLÍNBAAINGUHCS0005040054230,00-4,95230,00520,006314 490
INOVA PRAHABAAINOVACZ0005083154361,00-4,74247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115095,00-5,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001323,000,00310,001 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,003310 329
INTERIER PRAHABAAINTPRCZ000508545652,00+0,0151,99350,00231 196
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,010,0077,55213,00598 261
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459248,00-0,80203,00650,005012 400
INVESTIK ROŽNOVBAAINTIKCS000500995042,030,0042,03175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 130,00-0,932 100,004 470,005691 211 970
IPF KOMERČNÍ BANKYBFAKBCZ0008012804478,00+0,84390,00707,006 5803 145 240
IPF ŠANCE PRAHABFASANCECZ0008014305989,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,000,00768,001 595,0000
IPS SKANSKABAAIPSCZ00051101552 080,00-0,231 620,002 205,007251 508 000
ITEC GROUPBAAELTONCZ000502695558,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 015,00-0,491 000,002 500,00251254 765
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0047,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356164,58+4,99156,75450,00182 962
JABLONEX JABLONECBAAJABLXCS0008412151117,61+4,99112,01870,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950138,70-5,00138,70707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,004510 575
JÄKL KARVINÁBAAJAKKACZ0005084657205,00-2,38195,001 000,00377 585
JANKABAAJANKACS0005003953326,00+0,61216,00383,005818 908
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,600,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695138,71-4,9834,45260,0000
JČ ENERGETIKABAAJIHENCZ00050770571 015,00+4,85932,001 745,005252 780
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959210,00-4,97137,22297,0081 680
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,000,00800,002 780,002023 300
JEMČA JEMNICEBAAJEMCACS0008416459683,00-4,87652,002 205,0032 049
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658323,00-5,00289,001 295,00103 230
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965423,66-4,9723,66182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,300,0066,88143,006434
JIHLAVANBAAJIHLACS000503096491,43-4,9958,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850393,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 060,00+4,95885,002 790,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636795,12-4,9970,40200,0000
JILANABAAJILANCZ0005096453160,00+0,6784,55160,00396 240
JIRČANYBAACIHDJCZ000511130286,00-0,1586,00660,002172
JITEX PÍSEKBAAJITEXCZ0005100255220,00+2,32203,00553,009520 900
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,008912 282
JITONA SOBĚSLAVBAAJITONCZ0005099655145,87+4,9998,76800,0016423 923
JITŘENKA PRAHABAAJITRECZ0009051355220,00-4,7675,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,000,00368,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 175,00+0,851 100,001 650,002327 025
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 050,000,001 035,002 200,001326 650
JULIUS MEINL MOR.BAAPRABRCZ0009056859152,16+4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,006831 960
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555109,25-4,9979,03179,431109
JUTABAAJUTACS0005026152913,000,00816,001 500,002522 825
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,010,0095,95210,0026134 716
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,008399 600
KAOLIN HLUBANYBAAKAOLNCZ00050750511 260,00-4,541 055,004 200,0011 260
KAPP KARLOVY VARYBAAKAPPCS000844725685,54-4,9985,54225,0000
KARABAAKARACZ000509705537,000,0037,00231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 270,000,001 270,002 825,001822 860
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00-1,29359,001 560,003111 780
KARLOVAR.SILNICEBAAKVSILCS0005042753102,970,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158126,25-4,99105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,00101 650
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,0094 572
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0057,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,001 040,002 855,00160176 800
KAVOZBAAKAVOZCZ0005080556180,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251870,00+4,81791,001 750,001613 920
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550447,00+4,92389,002 000,0052 235
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,00-3,101 525,003 500,0097151 320
KERAMOST MOSTBAAKERAMCZ0005077651153,480,00153,48511,0000
KF PRAHABAAKFCZ0009065652152,89+4,99138,68966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,006820 400
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,00-1,61190,00539,00103 050
KLENOTY BRNOBAAKLENOCS000844865095,00+0,0175,00214,0020019 000
KLIMA PRACHATICEBAAKLIMACS0005008259145,00-4,25119,00448,00121 740
KLIMACENTRUM PRAHABAAKLICECS0005004050154,39-4,99129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,000,00183,211 165,0061 260
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256342,00-4,73342,00829,00186 156
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,000,00182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,63+4,9841,19378,00784 729
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,000,0048,54550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559169,67-5,00127,34341,00101 697
KOLORA SEMILYBAAKOLORCZ0005086058206,00-1,9076,83255,0013227 192
KOMERČNÍ BANKABAAKOMBCZ00080191061 295,00-0,381 065,002 915,008 40010 878 000
KONEBAAKONECZ0005007757430,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261382,00-4,97335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352386,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768800,00+3,89710,001 935,0021 600
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,00211 155
KOVO CHEBBAAKOVCHCS0005003169120,000,00120,00443,0000
KOVO PRAHABAAKOVOCZ0008412251157,470,00157,47560,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,580,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995486,81+4,9964,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,000,00289,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,27-4,9988,27611,0020918 448
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,000,00243,00507,0092 700
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055237,00-4,81106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,00+1,5165,00145,00151 005
KOVOLIT MODŘICEBAAKOLITCS0005005057161,300,00134,70350,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525264,93+4,9928,4499,0000
KOVONABAAKOVNACS0008418653241,000,00223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395587,00-3,9082,13329,00353 045
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251242,00+4,76180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,000,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,00-5,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,000,00238,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896684,00+5,0046,17165,373252
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655337,00-4,80202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,00696 072
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756730,00+4,28229,00966,001410 220
KOVOTERM BRNOBAAKOTERCS0008452256113,45+4,9939,13139,15546 126
KOZAK KLATOVYBAAKOZAKCS000844415472,15+4,9965,45532,0000
KRAJKABAAKRAJKCZ0005090654109,00-1,2691,00884,0010010 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459173,000,00161,50235,0041571 795
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459211,00-4,95143,17440,00316 541
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,0047 400
KREDITNÍ BANKABAAKRBACS000800190519 450,00-4,8813 315,0036 100,00597 250
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159230,000,00230,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756530,00+4,95282,00530,00210111 300
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205432,550,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00+1,1971,12170,0081 360
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-0,52170,10312,00305 700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,00+1,27648,001 395,00407323 158
KUNZ HRANICEBAAKUNZCS0005018753141,03-4,9999,00290,0000
KVANTO IPFBFAKVANTCZ0008026002717,000,00638,00940,005740 869
KVATROO FINANCEBAAKOHUDCS000501195699,75-5,0099,75665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 170,00+0,86897,001 800,006070 200
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335243,110,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566972,89-4,9949,40220,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35175,0015816 590
LANEXBAALANEXCZ0005016857710,00-3,92704,002 650,0021 420
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,00+1,21167,30693,00307 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557225,000,00214,00542,00235 175
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,000,00280,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,500,00101,71300,006717
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,00+2,75307,00611,002610 686
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,000,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95221,00202 220
LÁZNĚ VELICHOVKYBAAVELICCS0008454054535,000,00367,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,0032 313
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855179,110,0076,56205,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358120,58+4,9980,00168,0000
LECOTEX TÁBORBAALECOTCS000845805593,650,0093,65814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258314,00-4,84270,001 135,0000
LÉČIVABAALECIVCZ00051047522 270,00+0,662 235,003 350,0099224 730
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159515,00+4,88274,00630,002211 330
LEMEXBAALEMEXCZ0005112201108,460,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,00-4,93323,00658,0000
LESNA LIBERECBAALESNACZ000904485575,000,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154179,52+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554210,00+5,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958124,74-4,9989,54217,00566 985
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,00+2,00281,00973,0042 040
LESNÍ SP.JM LESYBAALESJMCZ0009043352330,000,00157,87553,004514 850
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00+4,71146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750135,28-4,99135,28364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,00-0,65293,001 215,004621 022
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958173,630,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756180,000,0074,82185,0018332 940
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,008036 000
LESNÍ SP.NM NA MORBAALESNMCZ000904325396,600,0092,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,000,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357205,00+4,7543,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855180,74+4,9990,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156105,84+5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753225,000,0070,00225,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,00637,005450
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050371,00+1,08266,00651,00228 162
LESNÍ SP.TEP.U T.BAALESTECZ0009045654394,00+0,51109,76394,008834 672
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,450,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558210,00-4,54100,00413,00102 100
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800115,77-4,99115,77149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,006606
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158134,14-4,99113,96350,004537
LESTA OLOMOUCBAALESTOCZ000903895698,07-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754619,00+4,91112,78625,00238147 322
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853900,00-0,55494,00966,007466 600
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253136,28-4,9955,76245,00182 453
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154217,00-4,82116,00469,00408 680
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550156,140,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,001760
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,000,00120,00273,0000
LESY KÁCOVBAALESKCCZ0009040259363,000,0089,35392,008831 944
LESY KAPLICEBAALESKACZ0009043451148,090,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659148,74+4,9986,64413,0012919 187
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055695,95-5,0090,25217,0010610 171
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,00102 750
LESY RUDABAALESRUCZ0009038758421,000,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954147,38+4,9992,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858600,000,00212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00297,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354163,40-5,00163,401 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405949,61+4,9933,03292,00321 588
LIBERTY OSTRAVABAANOVHUCZ0005098251225,00-2,17225,00518,001 570353 250
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465451,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453393,00+4,80212,00393,0000
LIGNA PRAHABAALIGNACZ00084619511 295,00-4,771 295,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245467,05-4,9867,05374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00171,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158384,000,00266,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156290,00-4,91135,00467,00102 900
LINEA NIVNICEBAALINEACZ0009064358310,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,800,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150699,00-4,89699,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77792,0000
LITES LIBERECBAALITESCS000504175571,000,0060,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,00-1,6159,46322,00352 135
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,33-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651312,00-4,87307,00682,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,000,00195,00525,008216 810
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505458,31-4,9858,31298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556185,25-5,00174,00452,0000
MADETABAAJIMLECS0008420550935,00-4,97856,002 295,0000
MAGNETBAAMAGNTCS0008447959122,37+4,9996,00315,00708 566
MAGNETONBAAMAGNECZ0005079053105,000,0094,58434,00464 830
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00+0,9684,55352,00646 720
MARS SVRATKABAAMARSCZ0005087254181,670,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765034,30-4,9832,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256323,000,00323,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356309,000,00309,00907,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,000,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455141,43-4,99128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657125,000,00119,00302,002250
MASOKOMB.KLADNOBAAMASKDCS000842565837,300,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355178,00-3,26152,00305,00101 780
MASOKOMB.LOUNYBAAMASLOCS000846095284,78+4,9955,74247,00302 543
MASOKOMB.MARTINOVBAAMASMACS0008435665696,00-4,91414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252341,00-4,74205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,004584
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,000,0085,50400,0000
MASSAGBAAMASSACS0005005255450,000,00370,001 210,00135 850
MATEBAAMATECS000501096698,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00211 701
MEDICAMENTABAAMEDIKCZ000845575584,88-4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896086,92+4,9866,17199,00484 172
MEP POSTŘELMOVBAAMEPPOCZ000509125684,65-4,9966,50112,0013511 428
MERKUR PRAHABAAMERPHCS000843906325,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000179,55-5,00175,77715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551735,00+1,80490,00786,0064 410
METAL ZNOJMOBAAMETZNCZ000507525989,710,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 140,00+4,901 895,003 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,20+4,9698,57423,001108
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,840,00117,95635,0000
METRA BLANSKOBAAMETRACS0005010057131,000,00114,00244,0000
METROPROJEKT PRAHABAAMEPROCS000843676295,760,0095,76417,0000
METROSTAVBAAMESTACZ00050065021 830,00-0,811 500,002 120,00259473 970
MEVABAAMEVACS0005039353220,00+1,85117,00280,0081 760
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 485,000,00628,001 490,0068 910
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,00+1,42665,001 105,00128 520
MIKROP ČEBÍNBAAMIKROCZ0009034856380,00-5,00380,001 225,0000
MILETABAAMILETCS000502745780,00+2,3057,00198,00201 600
MILKO LIBERECBAAMILKOCS0008461059141,78-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,00+3,081 130,001 850,004147 970
MILPA PARDUBICEBAAMILPACZ0005081851168,61-4,99168,61670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0011328 250
MITOP MIMOŇBAAMITOPCS0005009158209,000,00209,00460,0000
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953228,00-5,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258357,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008401,00-4,97343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654426,00-4,91313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859181,860,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,005275
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,470,0076,47658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345827,54-4,9627,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159294,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,990,00150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957173,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075792,83-4,9955,00121,50696 405
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159600,00+3,80551,00785,005030 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435980,75-5,0070,40385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556514,00+4,89360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658465,00+1,08385,00716,00209 300
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185061,15-4,9861,15160,0032119 629
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00605,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,000,00163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,430,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,12-4,9617,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158560,00-0,88525,00865,00336188 160
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451269,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,250,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258272,00+0,36258,001 700,00184 896
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652661,00-4,89661,001 250,00153101 133
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,970,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,000,00352,001 740,00103 690
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057137,75-5,00137,75525,0042558 544
MOTOKOV INTER.BAAMOTINCZ0008417755136,43+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,90+0,18103,00272,008847
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00253 625
MOTORPALBAAMOTORCZ0005084558153,90-5,00132,00650,0023536 167
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958641,000,00287,00674,0000
MSABAAMSACZ0005016501855,00-5,00827,001 540,00271231 705
MSDZ ŠUMPERKBAAMSDZCZ0008419850127,330,0078,00199,6500
MTH PRAHABAAMTHCS000820186958,43+4,9945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252190,00+2,75152,00450,008415 960
MYKANA CHRASTAVABAAMYKANCS0005041656130,000,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556462,00+5,00426,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 510,00+3,42567,001 600,00191288 410
NATURAMYL H.BRODBAANATURCZ0005084053510,000,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,000,00162,91364,007620 064
NAVOSBAAZZNPRCZ0009066551169,00+0,5338,42192,7411619 604
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,84+4,9947,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857352,00-4,86352,001 450,006322 176
NEMOHOLDBAAOBOSCZ0009034153319,00-4,7777,71476,0000
NKT CABLESBAAKABKLCZ0005082255917,000,00858,002 000,00169154 973
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351188,93+4,99120,00188,9300
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,006300
NYCOMBAANYCOMCZ0009032058173,25+5,0040,00173,256010 395
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00+3,44236,001 305,00103 000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407196,79+4,9986,00196,7900
OBEK SERVISBAACADTCS000502595663,330,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859184,820,00137,50194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,00381 482
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952146,71-4,99146,71945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,00+1,01831,001 680,003939 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0039,90150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152361,00-5,00361,001 620,002722
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259349,00-4,9060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057421,00-4,9649,97490,00187 578
OD LASO OSTRAVABAAODLASCS0008428553606,00+0,49256,00646,004527 270
OD PRIOR JIHLAVABAAPRIJICS0008461869147,040,00147,04481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,000,00130,00500,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552670,000,00605,002 335,002718 090
ODKOLEKBAAODKOLCZ0009064051215,00+0,46179,551 025,00408 600
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308216,00+4,8599,86236,006012 960
OHL ŽSBAAZSTBOCS0005028554555,000,00399,00624,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351182,00-0,54126,00360,00529 464
OKDBAAOKDCZ000510065154,00-1,8152,44150,005 493296 622
OKULA NÝRSKOBAAOKULACS0008445953178,00+0,11177,801 145,0061 068
OLMA OLOMOUCBAAOLMACZ0005101253745,00-4,97745,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,00-4,81344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00-1,42345,00640,0017660 720
OMYA VÁPENNÁBAATERAMCS0005017359750,00-1,44440,00830,003022 500
ON SEMICONDUCT. CRBAATEROSCS0005018852104,500,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225757,95-5,0041,80154,0013753
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,00+4,78380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00204,0000
ORPABAAVCPAPCS0005005958304,00-5,00276,00815,00103 040
ORTAS PŘÍBRAMBAAORTASCS000842575750,000,0045,13132,0000
OSEVA BZENECBAAOSEVACZ0009067955116,62+4,9960,00805,00303 499
OSEVA UNIBAAOSVUNCZ0009096343247,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857150,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,790,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357945,00-0,52653,001 570,00120113 400
OSTRAVIA TRADEBAASTMOSCZ0009094108108,40+0,2446,42212,0025227 317
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,004012 000
OSTROJBAAOSTROCS0008435558211,00-4,95172,38300,0021044 310
OTAVAN TŘEBOŇBAAOTAVACZ0005090852292,00+4,65202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959168,91+4,99132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 400,00-2,242 215,002 710,006981 675 200
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259178,60+4,99161,501 455,00458 037
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558145,00+3,5140,36168,00182 610
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,00+2,7242,39106,61423 402
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 420,000,001 350,002 300,005273 840
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955558,00-4,94558,001 895,0021 116
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954229,00-2,96229,00726,005011 450
PCB BENEŠOVBAACKDBNCS0005013754199,500,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608240,000,00105,23252,007016 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358170,05-5,00170,051 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355133,00-5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050806,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667950,00+2,15224,00950,00167158 650
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,00+2,9867,00120,315345
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 690,000,002 700,005 100,003581 321 020
PHOENIX LÉK.VOBAASTUMPCZ0009079505189,050,00132,71567,0000
PIKAZ PRAHABAAPIKAZCS000501975126,770,0026,77113,4000
PILANA TOOLSBAAPILANCZ0005008458155,58+4,99102,64221,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,000,00902,001 580,0000
PIVOVAR MOSTBAAPIVMOCS0008459053238,00-4,80237,001 450,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00+4,76155,00840,00183 960
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457140,75-4,99128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 895,00+0,172 410,005 225,0075217 125
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359890,00+1,71875,001 900,0021 780
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 650,00+1,221 630,002 125,004370 950
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,00-0,91343,00871,00315137 025
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,00-0,861 130,005 000,006878 200
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656230,00-4,95166,99532,0061 380
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,00+0,72361,001 500,001554
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450532,00-5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258142,55-4,99139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,00+1,7337,60203,0010470
PLIVA - LACHEMABAALACHECZ00050967501 220,00-1,611 015,002 255,00141172 020
PLOMABAAZPDCS0008452751138,000,0085,00179,6810013 800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650165,37+4,99149,251 095,00203 307
PLYNOSTAV PARDUB.BAAPLYPACS0008455952359,00-4,77359,001 030,00186 462
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,000,00120,00233,0010722 470
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00+4,15221,00715,005421 654
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,000,001 825,004 125,0077148 610
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058427,00+4,91123,00450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,18+4,9934,01140,00708 063
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150221,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951249,00-4,9696,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652106,17-4,9981,26365,0010711 360
POLOVODIČE PRAHABAAPOLOVCZ000507400542,88-4,9834,00114,40502 144
POLYGON STAVEBNÍBAAPOLYGCS000501725079,00+3,9443,8790,006474
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,00204 460
POLYTECHNA PRAHABAAPOLYTCZ00084131501 355,00-4,911 355,002 475,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 645,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655166,17-4,99166,171 170,00111 828
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254500,00-4,94500,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202622,00+0,32490,001 160,0010766 554
POTRAVINY CENTRUMBAAPOTCECS000844265327,400,0026,10160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785593,66-4,9958,10142,9020519 200
POZEM.ST.PŘEROVBAAPSPRCZ0005017509142,50-5,00134,00245,006855
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,98+4,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,000,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545579,140,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753164,13-4,99164,13966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00+2,02184,80450,0010 1153 560 480
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,000,0049,88123,365355
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945984,55-5,0070,74165,0014111 922
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355377,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,0081 840
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556145,95+5,00132,391 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455236,000,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557598,00+4,91437,00641,0084 784
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953246,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750105,78-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515866,000,0065,00325,00161 056
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,00+0,47974,001 925,006770 350
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350919,00+4,90722,002 020,006559 735
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659486,00-4,89486,001 200,005124 786
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357363,00+4,91206,00363,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,150,0073,15297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553227,00-4,62227,001 000,0000
PREFA BRNOBAAPRFBOCS000504055982,13-4,9968,59182,0217514 373
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,009834 398
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39230,00101 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954267,00-3,61240,00303,00246 408
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8877,5900
PREGISBAABIDATCS0008423562109,720,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253373,00-4,84373,001 100,0000
PREMINGBAAPREMGCS0005033752260,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456118,750,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959399,00-5,00275,00555,0072 793
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635991,200,0078,66119,0800
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,00-0,1547,74203,0014882
PRIOR ČRBAAPRICBCS0008457859122,61-4,99122,61453,0000
PRIOR IKBAAPRIODCZ0009034054543,00-4,90160,30700,002010 860
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00+4,03175,00728,004321 070
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,00105 500
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0071 533
PRIOR ZLÍN ODBAAPRIZLCS0008450151429,00+4,88182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555162,50-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758584,000,00584,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45118,2600
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,00-4,92125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,65-5,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259119,18-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808486,00+0,62361,001 120,002311 178
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,00-0,76257,00500,0061 560
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,00148 120
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,130,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00-4,7662,50393,008125 920
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,990,0058,05185,4000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,00+2,2230,84192,896240
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,0020070 000
PS PARDUBICEBAAPSPACZ0009054359398,00-4,78198,20679,0000
PSGBAAPSGCS0005006469165,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958253,000,00150,01300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315797,020,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00330,00650,004 5881 954 488
P-D REFRACTORIESBAAMSLZCZ000501045484,00+1,6366,37140,00514 284
RAAB KARCH.STAVIVABAARAABCZ0005101154120,75+5,0081,00445,00323 864
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158481,00-4,94377,001 025,004521 645
RAKOBAARAKERCS00084187521 235,00-0,40995,003 000,00210259 350
RAPIDBAARAPIDCZ00084132591 460,000,001 410,003 680,0000
RAŠELINABAARASELCZ000907405095,00-5,0095,00525,005475
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095335,000,0028,00106,4800
REDASHBFARENTCZ0009090809274,000,00107,18405,0014339 182
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653212,00-4,93194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,002102
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605300,000,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+1,31730,001 605,001 1311 131 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,0051 675
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509495,00-1,19460,001 020,00472233 640
RETEX IVANČICEBAARETEXCS000502985968,56-4,9841,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,00-0,192 385,004 685,003693 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,00-5,00162,00270,0024842 408
ROMO FULNEKBAAROMOCS0005003052112,90-4,99101,45330,00192 145
ROTEXTILEBAAROTEXCS000504285236,710,0029,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,43-4,9990,43651,0000
ROVNER BRNOBAAFIRNCS0008450250222,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553188,16-4,99188,16700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845083,79+5,0049,40105,00907 541
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00-1,31672,002 675,0075 250
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907456,000,00293,00635,00294134 064
RUVEBAARUVECS000843935241,920,0041,9297,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,00+4,1781,59420,006510
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052424,00-4,93420,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,00+3,8492,27546,00123 240
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0061 176
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455271,00-4,91269,00500,0000
RYBENA RUMBURKBAARYBRUCZ0009050951325,00-4,97271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,00-3,72400,001 000,008060 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759136,84-4,99136,84644,00182 463
ŘEMPO PRAHABAAREMPOCS000820125720,27-4,9620,27101,4540811
SAFINA VESTECBAASAFINCS0005014356128,00-0,48128,00653,006768
SAKASBAAOBSTCS0005038553190,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,00183 240
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554329,00-4,9163,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768341,000,00341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,450,0045,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,000,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,50-5,0047,50168,005238
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009108,58+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853405,00-4,92105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358910,00+0,11168,70910,006861 880
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558404,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 120,00+4,67206,001 120,003741 440
SČ ARMATURKABAASCARMCS0005003854561,00-4,91530,001 140,002011 220
SČ ENERGETIKABAASEVENCZ0005078055940,000,00865,001 545,005047 000
SČ INVESTORSKÁBFASEVCECZ0009088100116,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,000,00606,001 925,0055 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259175,95+4,9995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651187,72-5,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,000,00524,00820,0000
SČCBAASCCIHCS000846075465,00-4,7657,00199,65161 040
SEBA TANVALDBAASEBACZ000509215543,00+0,2342,90168,004172
SECO TRANS M.B.BAACADMBCZ000820575482,68+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650550,00-1,78468,001 375,0042 200
SELIKO OLOMOUCBAASELIKCZ00084308571 260,00-4,901 150,001 990,001518 900
SELLIER & BELLOTBAASELBECS0005013358532,00-4,48532,001 550,0010455 328
SEMENA VELELIBYBAASEMVECZ0009036059126,04-4,99126,04966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650128,97-4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356317,00-4,80180,50470,0010031 700
SEMPRA PRAHABAASERVICZ000906375665,000,0045,98399,0010650
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,000,001 100,001 930,0088155 320
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 355,00+4,631 190,002 910,005067 750
SEVAC PRAHABAASEVACCZ0009065850410,000,00386,001 600,002820
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,20+4,9927,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,000,00380,00650,003 3931 289 340
SEVEROSKLO N.BORBAASEVSKCS0008460655116,55+5,00111,00544,00192 214
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0047,00140,00191 140
SEVTBAASEVTCS00084424551 250,00-3,841 140,002 480,005062 500
SFINXBAASFINXCS0005036458187,72-5,00164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706320,00+0,62251,00506,005 4851 755 200
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651170,00+1,9380,87230,00305 100
SIFBFASIFCZ00080215081 810,00-4,981 810,004 235,00712 670
SIGMA BRNO SLATINABAASIGBRCZ0005082859126,97-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00250,00767,0025263 000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900237,00+4,86157,87237,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154212,00-4,93212,00402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958124,80+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753405,00-4,70156,741 110,00208 100
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156399,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358160,47-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551481,000,00481,00729,0000
SILONBAASILONCZ0005094458452,00+4,87325,00707,00250113 000
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,00175 100
SILVACOBAASILPRCZ0009036950148,92-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,140,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 765,00-4,851 595,003 520,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 135,00-4,621 130,003 550,001415 890
SKLO UNION TEPLICEBAASKLTECS0008414850420,000,00420,001 650,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175193,10-30,0093,10133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,00-0,41731,001 300,003339 600
SLAVIA NAPAJEDLABAASLAVICZ000500835960,76+4,9934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275475,24+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,980,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259440,00-2,65200,00452,00502220 880
SLEZSKÝ KÁMENBAASLKAMCS0008428454115,000,00112,82396,0000
SLH, A.S.BAASOLOCS0008446357110,00+3,87105,90504,007770
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,00-0,55153,43966,0061 080
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,000,00300,00436,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,00+1,0160,80406,00433 010
SLUVIS PRAHABAASLUVICS000843735618,020,0018,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 150,00-1,281 085,002 000,00130149 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 405,000,00647,001 410,005577 275
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659707,00+4,89144,20707,005639 592
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,35-4,9990,05200,0020423 327
SMP CONSTRUCTIONBAASTAMOCS0005022953245,000,00245,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952195,00-2,01195,00600,00676131 820
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85384 370
SOLNÉ MLÝNYBAASOLMLCS0008429858520,00-4,93520,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985775,05-5,0075,05650,00503 753
SPECIALTRA.NOSRETIBAACADSTCS000820115899,75+5,0069,69150,00242 394
SPOFA PRAHABAASPOFACZ00050742521 750,00-0,841 700,002 505,003968 250
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550706,000,00554,001 730,001706
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,610,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164227,00-4,62208,00705,004908
SPOLANABAASPOLACS0008424958351,000,00350,00865,0011239 312
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858333,00-4,85308,00700,0010233 966
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600399,00+1,01380,00650,002 411961 989
STABE-BER.STAVEBNÍBAASTABECZ0009059655124,330,00124,33322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425784,340,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251231,00+5,0090,00231,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 450,00+3,57965,002 035,0069100 050
STAROROL.PORCELÁNBAASTAROCZ0005085753328,000,00328,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545860,03-4,9844,7088,9414840
STATEK KAMÝK N.V.BAASTAKACZ000906995189,500,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,020,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855969,730,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555183,210,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865382,68+4,9967,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565187,000,0067,14239,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,00+5,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,830,0064,60700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,000,00170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,400,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,000,0073,79143,74322 784
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,005255
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,010,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065891,21-4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,0088,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956125,40+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354199,50-5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752145,53+5,0097,76406,00355 094
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0083,93200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859111,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00180,0000
STAVOINVESTABAASTMNTCS0005020650332,00+0,60325,00495,00309 960
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496733,83-4,9933,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763151,44+4,99124,60341,00507 572
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557122,93-4,99112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257118,49+4,9958,40134,29151 777
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84304,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205281,250,0077,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253811,000,00772,001 655,005443 794
STČ CHOV.SDR.BAASCCHSCS000842716766,180,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 415,00+0,35700,001 470,001724 055
STOCK PLZEŇBAALIKERCS00084185541 760,00-4,861 635,002 620,0011 760
STRABAGBAASILOSCZ0008434107660,00-2,79160,38714,0014595 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654595,00-0,66506,001 350,003118 445
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,00+1,29289,00607,0014556 550
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151880,00-2,22632,001 615,001210 560
STROJEXPORT PRAHABAASTREXCZ000841275681,00-0,5639,26336,00393 159
STROJIMPORTBAASTRIMCZ000846415395,00+1,0649,62228,002190
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257425,00+4,93255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0088,01200,00141 470
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566210,00+5,0043,00210,00153 150
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,000,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652170,00-2,29150,05658,0061 020
STROJTEXBAASTRJTCS0005034859230,000,00161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354260,00+2,76187,20442,0092 340
STS OLOMOUCBAASTSOLCZ0009073854104,23+4,9931,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,000,0054,88112,0000
STS PŘEROVBAASTSPRCZ000907255992,21-4,9992,21154,0000
STS STRAKONICEBAASTSSTCZ000906685873,320,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250309,00-4,92309,001 060,00103 090
SUBTERRABAASBTERCS0005023050636,00-1,54520,00800,0011472 504
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054151,490,00140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0000
SVIT ZLÍNBAASVITCZ000507665391,20-5,0091,20335,00696 293
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0010410
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00+1,85162,00550,00121 980
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,140,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975439,690,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0000
ŠKODABAASKODACS0005041250468,00+0,64425,00620,002 1531 007 604
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558100,00+2,4093,00361,00606 000
ŠKODA PRAHABAASKOPHCS0005006857420,00+4,21381,00807,0031 260
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959157,11-4,9981,64260,0012619 796
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154142,95+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935461,00-4,8861,00450,00201 220
ŠROUBÁRNA TURNOVBAASROUTCS0005070556988,00-5,00329,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952162,000,00162,00833,00162 592
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,00214 536
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,000,00294,00854,002117 430
ŠTERNBERSKÉ LESYBAASTELECZ0009044152445,00+0,22202,00714,004620 470
ŠTI HOLDINGBFASTICZ0009087805155,40-0,06140,40360,0014622 688
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651143,32+4,9984,60199,437010 032
TALORM ZÁBŘEHBAATALORCS000843595471,000,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351328,00+4,12300,001 210,00309 840
TATRABAATATRACS0005018456106,010,00102,02330,0050053 005
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715123,650,0023,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265623,94-5,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,0016384
TECHTRANS DUBÁBAATEDUBCZ000820875834,13+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,00-0,501 700,002 110,00213419 610
TEKO PLESNÁBAATEKOCS0005025550287,00+4,7464,70288,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785554,00+3,6445,00208,001005 400
TENEZBAATENEZCS00050281581 095,00-4,78620,001 245,0000
TEP PLZEŇBAATEPCS0008445755114,04-4,99110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,00+4,90266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 205,00+0,83901,001 470,0089 640
TEPLÁRNA PÍSEKBAATEPPICZ0005077156226,00-4,64226,00525,00122 712
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255224,00-4,68204,00700,004896
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950347,00+1,46342,00780,0010034 700
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00+0,23800,001 365,00235199 750
TEPLÁRNY KARVINÁBAATPLKACS00084344521 140,00-4,601 140,002 095,008091 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,00-1,1665,87616,0014952
TEPNABAATEPNACS000502685534,12+4,9832,50190,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485127,00-3,5723,93147,003389 126
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50316,0000
TERPLAN PRAHABAATERPLCS0008442760293,00-4,87293,001 615,002586
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,00+0,3434,0080,0018684
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,45-4,9838,71219,00964 939
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,6800
TESLA KARLÍNBAATSLKACS000502135175,14-4,9948,10220,0000
TESLA LANŠKROUNBAATSLLACS000500465450,20+0,1939,10125,0015753
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,00+4,9822,85155,001214 356
TESLA SEZAMBAATSLSECS000500985171,11-4,9964,70215,001188 391
TESLA VACUUM COMP.BAATSLVCCS000500975223,27+4,9619,3780,001092 536
TESLA VAK.TECH.PHABAATSLVTCS000502245846,62+5,0034,81123,0000
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254552,000,00352,00661,0000
TEXLEN TRUTNOVBAATEXLECS0005009455121,000,00111,00305,00404 840
TEXTILANA LIBERECBAATEXTICZ000509035767,70-4,9959,40168,0032522 003
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0012348
TEZASBAACADTECZ000820795891,10+4,9936,70119,0013312 116
THRALL VAGONKA ST.BAAMORVACZ000508555592,45-4,9992,45178,0019718 213
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,00+0,95102,00390,0035037 100
TILIA LDS ALBRECH.BAATILIACZ000905325284,00+5,0050,19448,005420
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175887,200,0048,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00+2,32207,00710,007516 500
TOFA SEMILYBAATOFACS0008448056100,870,00100,87560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,00561112 200
TOMOS PRAHABAATOMOSCS0005021153103,790,00100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00+4,14131,691 065,0091 395
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055782,00-2,25782,001 260,004736 754
TONASOBAATONASCS0008423257170,16+4,99136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653220,00+4,7673,34315,0000
TOS KUŘIMBAATOSKUCS000503285385,740,0078,17290,0000
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525434,06+4,9930,90166,5000
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565970,99-4,9970,99425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705189,77+4,9978,75169,001099 785
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375832,02+4,9829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,00305 100
TRANSAKTABAATRANSCZ0008413358255,00-3,40250,001 275,0012632 130
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,000,0084,84363,00847 644
TRANZABAATRANZCZ000507635688,00-4,9977,19133,0035030 800
TREND V.I.F. PRAHABFBTRENDCZ0008016904163,00-3,5596,57341,00213 423
TREND V.I.F. PRAHABFATRENDCZ0008016946132,00-2,9486,00426,00303 960
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451182,31+4,99125,00500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,000,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753116,55+5,00111,00938,004466
TRIZON TEPLICEBAATRIZOCS000846146355,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552249,00-4,96249,00795,00656163 344
TSL VRCHLABÍBAATSLVRCS000500955459,87-4,9959,87200,0022013 171
TTC TECHKOM CENTR.BAATECENCZ0009060158115,760,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,50362 196
TUZEX PRAHABAATUZEXCS000841175748,000,0045,13300,00823 936
TYLEX LETOVICEBAATYLEXCS0005006154732,00-4,93675,001 300,004935 868
TZPBAATZPCZ0005088054269,00-4,94185,00754,009024 210
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,00+0,46157,50450,002430
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,160,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0016816
UNEXBAAUNISTCS0005015759110,260,0095,51300,0000
UNIBETONBAAUNIBECZ000508345128,42-4,9828,42189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245367,250,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652273,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901132,00-4,9991,30335,00405 280
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445781,02+4,9870,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,28-4,9837,00115,00352 180
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,110,0085,11400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457237,00-4,81105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659800,00+3,62760,001 260,005140 800
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,500,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ00090413561 045,00-4,561 045,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,83-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353185,920,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354177,45+5,0098,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755133,00-1,75133,00588,0029539 235
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855154,75+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,00-0,24127,30306,00151 995
VČ ENERGETIKABAAVCENGCZ0005076950980,00-0,70879,001 600,00122119 560
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,00-4,58788,001 520,001212 480
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451128,450,00122,34637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658228,00+4,58105,00294,008018 240
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,00-0,48103,76784,00313 658
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,00-4,8535,71103,00121 176
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225272,14-4,9966,02388,0000
VELVANA VELVARYBAAVELVACS0008424859920,00-1,49786,001 400,0065 520
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,0000
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956180,50-5,0080,00231,00305 415
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,00157135 805
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,000,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850339,00-0,29290,00667,00435147 465
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,18-4,9822,00133,0022708
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356165,00+0,54118,00403,00609 900
VIMPERSKÁ MASNABAAMPRVICZ0008457058277,00-4,81211,00710,0000
VINIUMBAAVINIUCS0008421954224,00-4,68138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052431,00+0,23205,00431,003012 930
VÍNO BZENECBAAVINOBCS0008422267133,35+5,0095,00326,004533
VÍNO MIKULOVBAAVINOMCS0008465159393,000,00297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351225,000,00225,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,040,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,500,00138,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,00-0,70399,00530,0020084 400
VÍTKOVSKÉ LESYBAAVITLECZ0009038451390,00-3,46168,00770,0011042 900
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,0012016 560
VMV HOLDINGBAAMASOPCZ0005099952686,00+0,29502,001 235,002013 720
VODÁRENSKÁBAAVOAZCZ0009051256136,31+4,99106,82952,00131 772
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595060,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00+0,381 125,001 630,00700903 000
VODNÍ ZDROJE PHABAAVOZDCS000844155656,050,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885993,17-4,9977,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725382,64+4,9968,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,52+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,87+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,17+4,9970,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,63+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,00+1,3361,59385,007532
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851172,75+4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251185,46+4,99176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,310,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,07+4,9969,35532,00352 662
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,22+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956105,00+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195890,16-4,9990,16560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,59+4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,00+2,36944,002 300,00810 400
VOSBAAVOPRSCS0005036052100,000,0050,50102,10151 500
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659167,62-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015047,130,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564123,000,0072,00123,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759100,50+4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,07-4,9981,38145,20423 951
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453390,000,00365,001 750,002710 530
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405257,62+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,32+4,9854,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58250,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,05-4,99153,05861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,000,00353,002 390,001380
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,86+4,9951,30245,0016862
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00192,85702,00275 400
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00384,001 100,0072 695
W.O.K. HOLDINGBAAZEOSCZ000903565552,19-4,9836,76119,0000
XAVEROVBAAXAVERCS0008440657136,80-5,00113,00280,0020427 907
YTONGBAAPORBECS0008420162215,00-1,82161,73432,004860
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857287,000,0076,84287,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951380,000,00200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301383,00+0,78250,00500,00166 128
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050125,00-2,64125,00338,00121 500
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,840,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053573,00+4,94297,00573,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658115,50+5,00105,70498,0013215 246
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,90-5,0096,90390,00928 915
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,00404 000
ZČ ENERGETIKABAAZCENGCZ00050773541 300,00-4,051 300,001 995,002431 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915276,00-5,0076,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 925,00+4,90759,001 925,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457266,00+4,72102,00266,0018047 880
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175397,00-4,9056,92112,009873
ZELENINA OSTRAVABAAZELOSCZ000904625683,74-4,9983,74357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,18-4,9616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,07+4,9932,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175975,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,100,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,000,00400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,220,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,590,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556115,300,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067291,00-4,90100,00387,0000
ZETORBAAZETORCS000502926390,25-4,9881,23305,0017916 155
ZEVETA BOJKOVICEBAAZEVETCS000504035127,00+4,9317,15119,791183 186
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0014611 096
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,00-2,73172,34636,00284 984
ZKL PRAHABAAZKLCS0005042456108,90+4,9767,45147,00151 634
ZKL VÚVL BRNOBAAZKLVUCS000846365981,660,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,17+4,9856,10365,008545
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655472,48-4,9972,48346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,007532
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657160,040,00132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,28-4,99110,28399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,00+5,0033,6298,00462 898
ZPA NOVÁ PAKABAAZPANPCS000503455299,000,0062,34180,00272 673
ZPA PEČKYBAAZPAPCCS000501365590,000,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255568,09-4,9968,09225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 195,000,001 065,001 985,00109130 255
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0042,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00-5,00471,00740,006028 500
ZVVZBAAZVVZCZ0005081653820,00-4,98713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0018738
ZZN BEROUNBAAZZNBECS0008426052137,060,00121,31251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955847,250,0040,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,85+5,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,00301 530
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158235,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335278,90+4,9945,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,000,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157148,83+4,9998,00148,8300
ZZN SLANÝBAAZZNSCZ0009035952116,840,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145236,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945058,52+4,9848,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,18-4,9950,1877,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245056,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,00+0,2518,00114,15211 890
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,000,0038,92158,9300
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152915,000,00915,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152415,00-3,48320,00504,001 027426 205
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00-4,76189,53910,006113 420
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,000,0074,50224,00524 056
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,00-1,48130,87585,00638 379
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00-4,76620,001 060,004838 400
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,840,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+0,25331,00670,001 849739 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,0076236 740
ŽOS NYMBURKBAAZOSNYCZ000904835185,84-4,9965,00161,00827 039
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360169,77-4,99104,33200,0061 019
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,0024181 940
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0089,80305,0000