Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 20:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.05.199501.06.1995
05.06.199503.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215146,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803418,00-5,00418,001 005,0010343 054
ADOKA KVBAASTMONCS000504265495,000,0086,49184,80121 140
ADOSABAACADRCZ0008206257107,66+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286496,42+4,9987,46250,002 227214 727
AGRA PŘELOUČBAAAGRACS000502726772,760,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459127,610,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 600,00-3,031 560,002 600,005588 000
AGRODAT PRAHABAAAGRODCZ0009063855135,05-4,99135,051 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745081,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,250,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959147,040,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686055,86-5,0055,86350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,59-4,9918,0749,002106 634
AGROPRODUKT KOSTELBAAAGROPCZ000906035624,04+4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,00-4,93280,00891,002511 550
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,00241 776
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466102,690,0053,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156105,000,0046,47105,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,250,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,75-5,00127,26207,003413
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,000,0031,00110,0016608
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,980,0018,1385,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,000,00120,00290,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853262,00-4,72154,00370,0000
AGRO-TEXBAAAGRTACZ000906885473,000,0045,51133,001299 417
AGS JIČÍNBAAAGRJICZ000508365977,83+4,9963,20507,0023117 979
AGT OSTRAVABAAAGTCZ0009053153120,94-4,9945,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155447,28-4,9839,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,040,00114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959790,00+1,93768,001 430,00562443 980
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72357,00302 430
ALLFROSTBAAALLFRCZ0005099556186,830,00186,831 200,0000
ALMETBAAALMETCS0005035757450,000,00393,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753401,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755222,00-0,4463,90231,001 146254 412
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053101,020,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,00-1,36351,00976,0031 080
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151223,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353465,000,00450,001 170,0015973 935
ARMEX HOLD.DĚČÍNBAASTPODCS000501245926,000,0023,9991,2800
AROMA PRAHABAAAROPRCZ0005080457130,00+3,5689,18182,003390
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,000,00700,001 205,0000
ASTRA LIBÍNBAAASTRACZ0009049656508,00-4,86444,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825772,820,0072,82396,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750137,18-5,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068491,00-4,84170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459211,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,00+0,6847,68124,951208 880
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,00+4,9953,87143,005310
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,650,0044,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,000,0050,43147,0000
AVIABAAAVIACS0005020759170,00-1,20119,44365,0026745 390
AVIA KUTNÁ HORABAAAVIAKCS000501445564,82+4,9855,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965773,50+5,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559307,00-4,95307,001 500,00144 298
BALNEA PRAHABAABALNECS0008437661189,00+5,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 195,000,00910,001 970,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,000,00910,001 970,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,21+4,9998,61152,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350258,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760955,00-0,52950,002 200,0054 775
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055170,16+4,9990,25216,00162 723
BEMAGRO MALONTYBAABEMAGCZ000907115534,30-4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105894,000,0060,00161,00444 136
BENZINSERVIS PRAHABAABENZICZ0009063657222,00-4,72222,001 500,00122 664
BERGER BOHEMIABAANSILCS00050234561 120,00+4,67472,001 120,0033 360
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655366,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857292,00-2,34200,00966,00185 256
BETA OLOMOUCBAABETAOCS0008429155200,000,00106,20242,00438 600
BIOCELBAABIOCECS0005017953680,000,00350,00720,00545370 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559349,00+4,80318,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,00-4,65355,00700,00114 510
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,00+4,92358,001 000,0000
BMTBAABMTBOCS000503075838,61+4,9735,03302,007270
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,000,00135,00276,001 017266 454
BOHEMIA SEKTBAAVINZACZ00084452511 205,00-1,221 040,002 200,001315 665
BOHEMIA VIDEO ARTBAABOARTCS000844085570,000,0050,99757,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00-4,76190,95450,00124 560
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950351,00-4,87351,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664570,000,00378,00859,0000
BOPOBAABOPOCZ0005091157114,00-5,00114,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752120,000,0040,88210,00182 160
BOTASBAABOTANCS0008414959150,000,00111,47850,00111 650
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150320,00+0,31319,001 155,00103 200
BRANO-ATESOBAAATESOCS0005012350252,00-4,90252,00770,007117 892
BRISK TÁBORBAABRITACZ0005074856265,00+4,74253,00924,0082 120
BRISTOLBAABRISTCZ0009062352551,00+4,95321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509196,65-5,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,870,0064,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452257,00+4,89234,00510,005213 364
BVV BRNOBAABVVCS00084128542 460,00+0,202 365,004 710,002049 200
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052600,000,00550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 235,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536190,25-5,0090,25520,0000
CEMBRIT MORAVIABAAEZACS000843015355,74-4,9955,74200,00181 003
CEMENT HRANICEBAACEMENCZ0005109454460,00+1,76432,001 580,005424 840
CEMOS OSTRAVABAACEMOSCZ000843335695,000,0088,35314,0000
CENTEX BRNOBAAMORCNCZ0009050555143,45+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,00204 800
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555184,75+4,9980,00185,2200
CERAM ČENOVBAAMLYOLCS000842115261,15-4,9861,15326,00523 180
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,270,0028,95109,3500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252219,00-2,66205,00700,0010222 338
CIDEM HRANICEBAACIDEMCS0008418166172,30-2,10118,37225,00142 412
CIHELNA ŘEPOVBAAKORAMCS0008427852159,200,00145,97523,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,00-3,2751,00455,00663 630
CINEMART PRAHABAALUCERCS0008437851131,73+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458155,55-4,99155,55826,0000
COLORBETON LIBERECBAACOLORCS0005038157228,000,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658615,000,00506,001 230,004326 445
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552324,00-4,9838,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,009041 310
CRISTAL PALACEBAACRISTCS0008446456272,00-4,89272,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250812,00+4,90738,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559186,790,00169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560301,00+4,87114,00301,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357372,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,860,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185541,33+4,9726,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258267,00+4,7051,03267,0000
CUKROVAR LITOVELBAACUKRLCS000842865271,120,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085328,510,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00+3,7350,88651,00374 107
CUKROVAR VRBÁTKYBAACUKRYCS000841735865,70-4,9860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558252,00+0,80115,00320,0010225 704
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 210,00+4,76836,003 450,007084 700
CZ 92/91BAAHYBLECZ000508615768,590,0068,59196,0011754
ČAS - SERVICEBAACADZNCS000820285985,980,0073,76116,9300
ČEDOKBAACEDOKCZ0009036356141,750,00135,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 355,004 350,001640 000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,68+4,9833,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,00-4,15173,00750,00661114 353
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,000,001 570,002 050,00114186 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 570,000,003 660,0011 500,0026118 820
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,00-2,38200,005 500,004 605944 025
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,0014994
ČESKÁ ZBROJOVKABAACEZBRCS0005029156970,000,00890,003 450,002625 220
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955347,000,0034,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,500,0066,50343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0070,00214,00241 680
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,00+1,36275,00700,008230 340
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,00-3,63935,002 870,005558 300
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550892,000,00253,00892,0065 352
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752155,000,0096,22273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,000,0058,83133,00454 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00+1,3371,00210,0094571 820
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 240,000,001 050,002 950,006580 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,00+3,88950,002 000,00117125 190
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,35-5,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,00+1,42540,001 060,003 0922 195 320
ČESKÝ PORCELÁNBAACPORCCZ00051051063 250,000,003 250,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667227,00-4,62140,00426,00347 718
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00-4,52145,00371,0018528 120
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950930,00+0,54823,00997,001 9711 833 030
ČEZ, A.S.BAACEZCZ00051123001 090,000,001 040,001 735,003 6003 924 000
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559151,700,00142,60192,6700
ČKD DUKLA PRAHABAACKDDCS0005005750157,00-4,8491,00230,0015524 335
ČKD HOŘOVICEBAACKDHOCZ000509385664,14-4,9954,00329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658105,22+4,9986,58462,00181 894
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,00963 936
ČKD KUTNÁ HORABAACKDKHCS000500805195,000,0039,11178,20282 660
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,53+4,9512,0094,67881 455
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153167,00-0,59142,46833,00203 340
ČKD PRAHA HOLDINGBAACKDPHCS000500276596,00+1,0591,00358,0025024 000
ČKD SLANÝBAACKDSCS000500815069,28+4,9846,7495,0025117 389
ČNIMFBFACNIMFCZ0008018306220,00-1,78197,00517,005111 220
ČNIOPFBFACNIOPCZ0008018207230,000,00225,00560,00204 600
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,000,001 750,005 265,004088 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956153,260,00145,97950,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,00+2,75114,00260,0040259 898
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695076,07+4,9961,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735486,77+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,320,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156339,00+4,95173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,02+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,00-0,1140,62150,001385 934
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,93+4,9837,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725569,30+5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754212,00-0,93101,00228,007215 264
ČSAD HAVÍŘOVBAACADHCS0008200853156,75-5,00101,25355,0000
ČSAD HODONÍNBAACADHOCZ000820685198,31+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045795,25+4,9943,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,15+4,9975,00168,00151 367
ČSAD KARVINÁBAACADKCS000820095263,000,0042,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750113,500,0086,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859149,31+5,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705758,410,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059119,07+5,0098,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556140,010,00100,00142,0115021 002
ČSAD PELHŘIMOVBAACADPECZ0008206653352,00+4,7682,30352,00311109 472
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815482,68+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ0008205952139,42-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0043,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,006323 940
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675283,90-4,9983,90203,0000
ČSAD VSETÍNBAACADVCS000820105994,000,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651180,54+4,99171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,76-4,9946,76131,5300
ČSKD - INTRANSBAAINTRACS0008201364133,00-5,00109,12286,006798
ČZ STRAKONICEBAACZSTRCS0005004258327,00+0,30271,00425,00625204 375
DAKO-CZBAADAKOCS000503555960,00+0,2538,71130,0016960
DAS PŘÍBRAMBAADASCZ0008424652127,680,0071,27176,8800
DENTAL PRAHABAADENTACZ00051042571 170,00-4,871 045,003 340,0000
DERMACOLBAADERMACZ0009041653500,00-0,99478,001 750,00115 500
DESKOBAADESKOCS000846136455,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053701,00-2,09220,00889,0042 804
DEZABAADEZACS00084140581 850,00+0,541 550,002 740,00132244 200
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765781,03-4,9964,58359,0011891
DIOPTRA TURNOVBAADIOPTCZ0005099259202,00-4,71202,00861,0081 616
DMP PARDUB.SEMTÍNBAADMPCZ0009041455126,35-5,00117,00665,00303 791
DOAGRABAAZZNDOCS0008444352131,10-5,0084,53201,00202 622
DOBA BAKOV N.JIZ.BAADOBACS000846595196,000,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,00905,001 790,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,11+4,9946,23133,11422 483
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856514,00-4,99514,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157305,00-4,9861,00355,0000
DOPLA PAPBAAPAPCS0005023159551,00-4,17496,001 650,001551
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266211,000,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 010,000,00799,001 030,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354154,850,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459578,00-0,34260,00810,006537 570
DOSTAV PRAHABAADOSTACS000502236763,000,0056,00250,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350275,00+4,96119,78450,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261407,00-4,90211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151204,00+4,6022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551256,00-4,83195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452206,00-4,6248,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935464,59-4,9844,07175,69986 330
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750589,00+4,99369,00600,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454310,000,00199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,010,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,00-0,1647,56200,0066060 060
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157281,00-4,74204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565495,91+4,9987,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865151,99-4,9849,64333,0000
DST TRUTNOVBAADSTTUCS0008453254157,500,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 850,00-3,141 540,002 075,0059 250
DYAS UHER. OSTROHBAADYASCS0008451555330,00-1,49194,75430,00123 960
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,00209 600
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958280,00+0,71188,631 635,00143 920
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745360,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053294,00-4,85138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,00+4,58180,50365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005203,00+1,50129,24525,004812
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52282,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45346,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851109,72+4,9990,25413,00272 962
ELEGA ŽIROVNICEBAAELEZICZ000508815352,00+2,1838,00175,00502 600
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151931,00-5,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 030,00-0,652 700,005 405,00100303 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345031,55-4,9931,55182,0028883
ELITE VARSNDORFBAAELITECZ000509095194,81+4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155438,76-5,0038,76161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852174,05-4,99174,05497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955151,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075580,000,0071,00240,00514 080
ENERGOAQUABAAENRGACS0008419750146,000,0085,00165,0029142 486
ENERGOINVEST CZBAAENGPRCS0008440152110,110,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 420,00+4,41510,001 430,00132187 440
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13467,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604140,000,0095,00500,0000
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663388,00-2,02280,00768,00259 700
ESAULBAAEKOKACZ0009071353148,83+4,99135,00280,0000
ETABAAELEPRCS0005005156730,00-0,27650,002 700,006748 910
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,000,0073,82200,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 070,003 100,0000
EUROVIA CSBAASTASZCS00050228541 185,000,00940,001 750,005463 990
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,0000
FAGRONBAATAMDACZ0008461209135,05+4,99100,61203,0000
FALCON MIMOŇBAAMITONCZ0005100859174,91-4,99174,91686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,970,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256950,00-5,00950,003 820,002826 600
FAVORIT ROKYCANYBAAFAVORCS0005041367188,580,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652148,01-5,00133,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,0000
FERROMET PRAHABAAFERROCS0008412060415,00+2,46247,00520,00135 395
FERRUM FRÝDLANTBAAFERRUCS0005018050120,31-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,00+1,48135,00635,00141 918
FINOP HOLDINGBAAFINOPCZ0008418001115,00-0,77115,00665,0067177 165
FISH FOODBAAZPRRYCZ00090428591 030,000,001 030,001 030,0000
FISPOLBAAVAUVECZ000906915939,31+4,9924,77259,007275
FLORIA KROMĚŘÍŽBAAFLORICS000846245348,45-5,0039,16109,35291 405
FOMEI RADIODIAG.BAATERROCZ000503470225,930,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756410,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958388,000,00388,002 310,0000
FORMBAAFORMCS0005011253175,99-4,99126,00196,797212 671
FORMTRADE BRNOBAAFORMTCZ0005095950175,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454429,00-4,87410,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352219,000,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105288,20+5,0062,60587,002176
FRIGOTRANS PRAHABAAFRIGOCZ0005095752387,00-4,91387,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654260,00-1,88255,00966,002520
FRUTA PODIVÍNBAAFRUPOCZ0005082651160,000,00125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495490,31-4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252178,00+0,5689,18182,00488 544
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 305,000,00900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863162,470,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285276,790,0055,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255186,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00320,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,00+3,6864,80172,0031648 980
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554227,00-4,62123,50238,0023854 026
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,96+5,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452352,00-4,86198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045825,52+4,9723,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 770,00+4,11990,002 975,0078138 060
GMS PRAHABAAGMSCS000843635870,000,0052,14321,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00212,00900,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,000,00556,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39219,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356370,000,00361,001 030,00145 180
GRANABAAZZNPICZ0009069050110,000,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054699,00+4,95643,002 600,0074 893
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259407,00+4,89343,001 270,0000
GRANITOLBAAGRANICZ0005100354198,31+4,99116,71756,00152 975
GREIF CRBAAVLEERCS0005038652138,600,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159142,500,00142,50332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552169,58-4,99168,771 195,0061 017
GUMOTEXBAAGUMOTCZ0005086751485,00-4,90475,001 585,0083 880
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852462,000,00147,99535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185062,400,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651139,89-4,9982,50206,00304 197
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,81+4,9966,18234,0000
HANSON ČRBAASTPISCS0008458154800,000,00405,00800,001915 200
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758471,000,00200,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708615,00-0,80488,00902,007 6684 715 820
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,00-4,74409,00782,00147 028
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204568,00-4,85358,00880,007039 760
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402565,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,006 9373 822 287
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303575,00-4,95351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,00+2,8380,00399,00767 600
HIKOR PÍSEKBAAHIKORCS00084567521 045,00-5,00700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058281,00-4,74244,001 230,004913 769
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0034337 044
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,000,001 205,002 180,0084142 800
HOLCIM ČESKOBAACEVAPCZ0008419256815,000,00673,001 240,00137111 655
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,003034 500
HOME PRAHABAAHOMECS0005022565108,15+5,0063,67157,5032435 041
HOTEL BAVOR PRAHABAAHOTBACZ0009059556402,00+4,96147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452749,00-4,94600,001 220,0042 996
HOTEL FORUM PRAHABAAFORUMCS0008442851550,000,00550,001 650,002714 850
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,000,00370,00950,001401
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00+0,15588,002 145,001651
HOTEL PALACE OVABAAPALAOCS0008435152110,25+5,0064,39495,0000
HOTEL PANORAMABAAPANORCS0008438354871,00+0,69466,001 100,005043 550
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,06-4,9999,06651,004396
HOT.ESPLANADE PHABAAESPLACS00084178531 445,00+4,711 230,002 505,0022 890
HOT.INTERNATIONALBAAINTERCS0008436853563,000,00343,001 100,001563
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,000,00184,001 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32257,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375854,01-4,9942,42175,0016864
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,000,00209,00528,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965355,000,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059222,000,00222,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352500,000,00370,001 095,00105 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,00-4,58208,00910,0051 040
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0020044 000
CHEMONT BRNOBAACHMNTCS000502895099,75-5,0060,23193,2513012 968
CHEMOPETROL GROUPBAACHEMLCZ0005091652876,00-4,98876,002 030,00578506 328
CHEMOPROJEKTBAACHEPRCZ0008439155409,000,00409,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752140,60-5,00140,60440,00141 968
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985039,45-4,9839,45200,006237
CHIRANA STRAŠNICEBAACHIRSCS0005019553130,000,00130,00958,00131 690
CHIRONAX PRAHABAACHIROCS000846496234,100,0034,10124,0200
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253570,00+1,78560,001 960,001910 830
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,002691 520
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396436,610,0034,87158,5200
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,000,0045,00160,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159103,79-4,99103,79651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355162,50-4,99132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069389,000,00354,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200203,000,00203,00275,0017234 916
IF BOHATSTVÍBFABOHATCZ0008011301738,000,00540,001 330,00640472 320
IF ENERGETIKY PHABFAENERGCZ0008010907673,00+4,99641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,0018537 555
IF MORAVIA INVESTBFAMORINCZ0008022506143,32+4,9967,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103570,00+0,70450,00985,00211120 270
IF PRAGOFONDBFAPGFONCZ000800900896,70+4,9979,00287,0033031 911
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,00+0,38750,001 840,001 7052 216 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355153,95-4,99138,99350,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568333,00+4,71318,001 380,0000
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652200,000,00191,00691,0000
ILBAU TEPLICEBAASILSTCZ000503835698,46+4,9954,02100,0000
IMEX PRAHABAAIMEXCS00084159561 165,00+4,95690,001 290,006474 560
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 555,000,001 555,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0021 570
IMPSBAAIMPSCZ0005043059170,580,00157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855709,000,00709,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555185,240,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 065,000,00360,001 070,007074 550
INGSTAV ZLÍNBAAINGUHCS0005040054242,00+1,68238,00520,00307 260
INOVA PRAHABAAINOVACZ0005083154379,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0012900
INTERGEOBAAINGEOCS0008441150100,000,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001339,00-4,77310,001 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,008827 544
INTERIER PRAHABAAINTPRCZ000508545654,72-5,0054,72350,0015821
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,010,0077,55213,00507 001
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459255,00-1,92203,00650,005313 515
INVESTIK ROŽNOVBAAINTIKCS000500995042,03-29,9842,03175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-1,862 100,004 500,005851 228 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804464,00+0,43390,00707,005 4462 526 944
IPF ŠANCE PRAHABFASANCECZ00080143051 005,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,00+0,47768,001 595,0065 100
IPS SKANSKABAAIPSCZ00051101552 085,00+0,241 620,002 205,00209435 765
ITEC GROUPBAAELTONCZ000502695558,000,0030,1985,001005 800
IVAX - CRBAAGALENCZ00050968591 020,000,001 000,002 500,00287292 740
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,500,0047,50231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356165,000,00165,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151112,01-4,92112,01948,005560
JABLON.BIŽUT.SILKABAASILKACZ0009060950146,00+0,16145,76707,00121 752
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,00102 350
JÄKL KARVINÁBAAJAKKACZ0005084657200,000,00195,001 000,00163 200
JANKABAAJANKACS0005003953322,00+1,25216,00383,004012 880
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0093 357
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,600,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695142,88-4,9834,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057965,000,00932,001 745,006865 620
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,00-4,74137,22297,003663
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,005630
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 170,00-4,87800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459684,00+4,90652,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658326,00-4,95289,001 295,00247 824
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965424,900,0024,90182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,300,0066,88143,003217
JIHLAVANBAAJIHLACS0005030964101,30-4,9958,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750116,09-4,99116,09244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850393,000,00364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0033 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636795,36+4,9970,40200,0000
JILANABAAJILANCZ0005096453158,93+4,9984,55158,9300
JIRČANYBAACIHDJCZ000511130290,66-4,9990,66660,0000
JITEX PÍSEKBAAJITEXCZ0005100255219,00+1,86203,00553,0013930 441
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0049668 448
JITONA SOBĚSLAVBAAJITONCZ0005099655132,32+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355243,00-4,7075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,000,00368,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 220,00-4,681 100,001 650,005971 980
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 995,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859138,02-4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,00+0,42221,00470,0012056 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555121,04+4,9979,03179,438968
JUTABAAJUTACS0005026152913,000,00816,001 500,001210 956
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00-1,5195,95210,0034244 460
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750511 260,00+3,701 055,004 200,0022 520
KAPP KARLOVY VARYBAAKAPPCS000844725690,040,0087,51225,0000
KARABAAKARACZ000509705538,00-5,0038,00231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 280,00+0,781 270,002 825,0045 120
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954386,000,00359,001 560,009436 284
KARLOVAR.SILNICEBAAKVSILCS0005042753102,97-4,9952,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158139,88-4,99105,00504,0000
KAROSERIABAAAVIABCS0005032150165,000,0077,62180,0011819 470
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0057,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00-5,001 040,002 855,007180 940
KAVOZBAAKAVOZCZ0005080556180,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251830,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550426,000,00389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 690,00-4,781 525,003 500,0062104 780
KERAMOST MOSTBAAKERAMCZ0005077651153,480,00153,48511,0000
KF PRAHABAAKFCZ0009065652138,68-4,99138,68966,006832
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,000,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359310,00-1,58190,00539,00247 440
KLENOTY BRNOBAAKLENOCS000844865099,980,0075,00214,0000
KLIMA PRACHATICEBAAKLIMACS0005008259151,44-4,99119,00448,00253 786
KLIMACENTRUM PRAHABAAKLICECS0005004050171,06-4,99129,20363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957219,00+4,78183,211 165,0071 533
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256377,00-4,79346,00829,00103 770
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458182,000,00182,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,00+4,3441,19378,00703 850
KOLBENKABAACKDTRCZ000509415165,50-4,9860,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,000,0048,54550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559188,00-4,85127,34341,006812 784
KOLORA SEMILYBAAKOLORCZ0005086058217,00-4,8276,83255,0016535 805
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,00-0,761 065,002 915,002 2802 964 000
KONEBAAKONECZ0005007757430,000,00265,001 100,00104 300
KONSTRUKTIVA PRAHABAAKONSTCS0005006261402,00-4,96335,001 400,00124 824
KORINT LIBERECBAAKORINCZ000903355186,00-4,7070,66420,00806 880
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352386,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257475,000,00475,001 245,00209 500
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,00-2,84710,001 935,0075 250
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,000,00120,00443,0000
KOVO PRAHABAAKOVOCZ0008412251157,47-4,99157,47560,004630
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151100,610,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995478,75+5,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,00+1,13289,001 000,00176 052
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605997,79-4,9997,79611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851289,000,00243,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,000,00106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,00603 900
KOVOLIT MODŘICEBAAKOLITCS0005005057161,30-4,98134,70350,0081 290
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525258,90+4,9928,4499,0000
KOVONABAAKOVNACS0008418653241,000,00223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,23+4,9982,13329,0020017 246
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,000,00180,50938,0061 320
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,000,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459229,00+4,56170,15819,00194 351
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,000,00220,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655372,000,00202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00+0,91198,55651,003660
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756700,00+3,70229,00966,003423 800
KOVOTERM BRNOBAAKOTERCS0008452256102,91+4,9939,13139,15656 689
KOZAK KLATOVYBAAKOZAKCS000844415465,45-4,9965,45532,0000
KRAJKABAAKRAJKCZ0005090654105,20+4,9991,00884,0030532 086
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,00+2,72161,50235,0037663 920
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459233,00-4,89143,17440,008219 106
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,002444 400
KREDITNÍ BANKABAAKRBACS000800190520 450,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159230,00-4,95230,001 130,00102 300
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756484,00+4,76282,00484,00230111 320
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205432,550,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,00+2,9671,12168,0024038 400
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,01+1,60170,10312,0010620 141
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004776,00+0,51648,001 395,00136105 536
KUNZ HRANICEBAAKUNZCS0005018753148,450,0099,00290,0000
KVANTO IPFBFAKVANTCZ0008026002716,00+0,13638,00940,005438 664
KVATROO FINANCEBAAKOHUDCS0005011956102,89-4,99102,89665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 170,000,00897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885541,80-5,0025,64203,0000
LABITBAATOSHYCZ000508335243,11+4,9939,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566980,75-5,0049,40220,00171 373
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35175,0000
LANEXBAALANEXCZ0005016857704,00-4,99704,002 650,001704
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259260,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557224,00+4,67214,00542,00112 464
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556280,000,00280,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952119,500,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,00+5,00307,00611,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,760,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251124,830,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,00+0,9095,95221,00788 658
LÁZNĚ VELICHOVKYBAAVELICCS0008454054535,00-0,92367,00789,00126 420
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758807,00+4,94482,00935,002318 561
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855179,11+4,9976,56214,00305 373
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358109,380,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805593,65-4,9993,65847,002187
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258347,00-4,93270,001 135,0000
LÉČIVABAALECIVCZ00051047522 235,00-4,892 235,003 350,00201449 235
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159468,00+4,46274,00630,006731 356
LEMEXBAALEMEXCZ0005112201108,460,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551385,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485575,000,0067,95231,0015711 775
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,00+2,1575,00679,00152 400
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154162,84+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554190,60+4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,00+4,80181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958125,05+4,9989,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,00103 400
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00+4,89140,00651,002600
LESNÍ SP.JIHLAVABAALESJICZ0009045159495,00+4,87281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,00+0,92157,87553,00356116 768
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,390,00142,39364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,000,00293,001 215,00198 683
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,76-4,99179,201 050,001183
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756184,00+0,5474,82185,00458 280
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752442,00-4,94128,94489,00252111 384
LESNÍ SP.NM NA MORBAALESNMCZ000904325396,600,0092,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,000,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357186,39+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855163,95+4,9990,66595,00233 771
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,00-2,8494,59511,007672
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,00+4,81122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753225,00+4,6570,00225,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,000,00389,00966,002412 000
LESNÍ SP.TELČBAALESTCZ0009045050350,000,00266,00651,003010 500
LESNÍ SP.TEP.U T.BAALESTECZ0009045654387,00+4,87109,76387,0014254 954
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,450,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558210,000,00100,00413,005010 500
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800128,270,00128,27149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158134,470,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ0009038956108,66-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754594,00-4,96112,78625,00229136 026
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853910,000,00494,00966,002926 390
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253151,00+0,6655,76245,00162 416
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154240,00+4,80116,00469,0011327 120
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550156,14-4,99114,66476,00121 874
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0021 520
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,000,00120,00273,0000
LESY KÁCOVBAALESKCCZ0009040259363,00+4,9189,35392,0010036 300
LESY KAPLICEBAALESKACZ0009043451141,04-4,99112,82420,0000
LESY KRNOVBAALESKRCZ0009043659134,92+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556101,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950270,000,00171,06903,0000
LESY RUDABAALESRUCZ0009038758443,00-4,93166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954140,370,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858600,00-1,63212,00882,006337 800
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354180,50-5,00178,501 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0033,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251231,00-1,28231,00518,001 000231 000
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465451,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453358,000,00212,00375,0000
LIGNA PRAHABAALIGNACZ00084619511 430,00-4,981 390,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245470,570,0070,57374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,00+4,8734,89169,001004 300
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151179,20-4,99179,201 520,00152 688
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158384,000,00242,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156305,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358316,000,00316,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,80-4,9959,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150773,000,00773,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77800,0000
LITES LIBERECBAALITESCS000504175571,25-5,0060,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,43+4,9959,46322,00251 561
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,750,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651345,00+1,17307,00682,002910 005
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,000,00195,00525,0012425 420
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505464,60-5,0058,82298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556195,000,00174,00452,0000
MADETABAAJIMLECS00084205501 035,00+4,65856,002 295,008082 800
MAGNETBAAMAGNTCS0008447959111,000,0096,00315,008888
MAGNETONBAAMAGNECZ0005079053100,00-4,0894,58434,0011511 500
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354100,00-3,8484,55352,00313 100
MARS SVRATKABAAMARSCZ0005087254181,670,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765038,00-5,0032,06238,0010380
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256339,000,00339,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356321,00+0,62319,00907,003912 519
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,00-0,6847,50205,001065 512
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455148,870,00128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657125,000,00119,00302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565837,30+4,9825,66108,90371 380
MASOKOMB.KLATOVYBAAMASKTCS0008447355184,000,00152,00337,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74250,006510
MASOKOMB.MARTINOVBAAMASMACS0008435665770,00-4,93414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252376,00-4,81205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,00+0,68138,48281,00131 898
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,000,0085,50400,0000
MASSAGBAAMASSACS0005005255450,00-1,09370,001 210,005424 300
MATEBAAMATECS000501096698,000,0029,73112,85302 940
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,001159 315
MEDICAMENTABAAMEDIKCZ000845575585,090,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896078,85-5,0066,17199,001249 777
MEP POSTŘELMOVBAAMEPPOCZ000509125689,10-4,9966,50112,00605 346
MERKUR PRAHABAAMERPHCS000843906325,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000189,000,00175,77750,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551722,00+0,27490,00786,00107 220
METAL ZNOJMOBAAMETZNCZ000507525985,44+4,9838,67161,0000
METALIMEXBAAMETLXCS00084124582 090,00+4,761 895,003 800,0048 360
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,08-4,9998,57423,00131 340
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,950,00117,95635,0000
METRA BLANSKOBAAMETRACS0005010057131,000,00114,00244,0000
METROPROJEKT PRAHABAAMEPROCS000843676295,76-5,0095,76417,007670
METROSTAVBAAMESTACZ00050065021 760,00+4,761 500,002 120,0085149 600
MEVABAAMEVACS0005039353214,00+0,94117,00280,0081 712
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 490,000,00628,001 490,001319 370
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,000,00665,001 105,0064 200
MIKROP ČEBÍNBAAMIKROCZ0009034856400,000,00400,001 225,0000
MILETABAAMILETCS000502745782,31-4,9957,00198,00201 646
MILKO LIBERECBAAMILKOCS0008461059157,09-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 130,000,001 130,001 970,004247 460
MILPA PARDUBICEBAAMILPACZ0005081851186,82-4,99174,05670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0000
MITOP MIMOŇBAAMITOPCS0005009158216,000,00210,00460,0000
MITOP TRADINGBAASEVPRCS0008423455260,00+1,16125,00300,007018 200
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00-4,90197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00+0,29242,00917,003913 260
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008444,00-4,92343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654471,00-4,84313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859181,860,00157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775356,000,0048,59217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,47-4,9976,47658,006459
MONTA SPOL.BAAZESTNCZ000903515060,00+2,1255,96196,00160
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,500,0030,50222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159294,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,990,00150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957173,00-4,9495,48306,0061 038
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075797,71+4,9955,00121,5000
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159551,00-5,00551,00785,0063 306
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,00-0,8570,40385,00685 508
MORAVOSTAV BRNOBAAMORSTCS0005032556467,00-4,69360,00552,003014 010
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00385,00716,002812 880
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185067,74-4,9967,74160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,000,00163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,430,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,18+4,9917,1080,00651 572
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158560,00-0,17525,00865,00792443 520
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,250,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258285,00-5,00258,001 790,0082 280
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652692,00+0,14676,001 250,002920 068
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,970,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,000,00352,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057149,15-5,00149,15525,001 464218 356
MOTOKOV INTER.BAAMOTINCZ0008417755123,76+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558105,100,00103,00297,0000
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,0000
MOTORPALBAAMOTORCZ0005084558161,50-5,00132,00650,0022636 499
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01344,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958641,000,00287,00674,0000
MSABAAMSACZ0005016501900,000,00827,001 540,0000
MSDZ ŠUMPERKBAAMSDZCZ0008419850121,27+4,9978,00199,65506 064
MTH PRAHABAAMTHCS000820186955,65+5,0045,13134,4300
MUROM MOSTBAAMUROMCZ0009034252176,10+0,05152,00450,00457 925
MYKANA CHRASTAVABAAMYKANCS0005041656130,00-3,9394,00188,683390
NAREX ČESKÁ LÍPABAANAREXCS0005008556440,000,00426,001 460,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 510,00+4,86567,001 600,00300453 000
NATURAMYL H.BRODBAANATURCZ0005084053510,000,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051264,000,00162,91364,0014438 016
NAVOSBAAZZNPRCZ0009066551165,100,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,63+4,9847,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857376,00-2,33376,001 450,00186 768
NEMOHOLDBAAOBOSCZ0009034153352,00-4,8677,71476,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00189172 935
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,38+4,99120,00171,3800
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,0000
NYCOMBAANYCOMCZ0009032058158,55+5,0040,00158,5517527 746
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454286,00+2,14236,001 305,00102 860
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407178,50+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595663,330,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859194,540,00125,00194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952162,55-4,99162,55945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,000,00831,001 680,005958 233
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0039,90150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152380,000,00377,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058170,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259386,00-4,9260,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057466,00-4,8949,97490,003315 378
OD LASO OSTRAVABAAODLASCS0008428553598,000,00256,00646,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869147,040,00147,04481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,00-4,41130,001 000,001195
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552666,000,00605,002 335,0000
ODKOLEKBAAODKOLCZ0009064051214,000,00179,551 025,002428
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308196,24+4,9999,86236,006011 774
OHL ŽSBAAZSTBOCS0005028554580,000,00399,00624,0010560 900
OK STS TOUŽIMBAAOKSTSCZ0009072351183,00-0,70126,00360,005510 065
OKDBAAOKDCZ000510065155,00-3,5052,44150,003 477191 235
OKULA NÝRSKOBAAOKULACS0008445953187,15-5,00187,151 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253784,00-4,96745,003 560,001511 760
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550503,00-4,91344,00850,007035 210
OMNIPOL PRAHABAAOMNIPCZ0008413754350,00-3,04350,00640,0010536 750
OMYA VÁPENNÁBAATERAMCS0005017359793,00+4,89440,00830,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852104,500,0088,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156164,020,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225761,000,0041,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660399,00+5,00380,001 095,003112 369
ORGREZ BRNOBAAORGRECS0008435350119,410,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00226,0000
ORPABAAVCPAPCS0005005958320,000,00276,00815,00103 200
ORTAS PŘÍBRAMBAAORTASCS000842575750,000,0045,13132,00452 250
OSEVA BZENECBAAOSEVACZ0009067955116,91-4,9960,00805,00151 754
OSEVA UNIBAAOSVUNCZ0009096343247,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857150,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,790,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 000,000,00653,001 570,001111 000
OSTRAVIA TRADEBAASTMOSCZ0009094108108,20+0,4646,42212,0023024 886
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401301,00+0,33127,94400,0051 505
OSTROJBAAOSTROCS0008435558233,00-4,89172,38300,0032475 492
OTAVAN TŘEBOŇBAAOTAVACZ0005090852266,00+4,72202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959153,21+4,99132,37497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 400,00+0,842 215,002 710,007911 898 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259162,00+0,30161,501 455,00304 860
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558133,40+4,9940,36168,0000
PANKRÁCBAAPANKRCZ000903320578,85-5,0042,39106,61241 892
PANKRÁCBABPANKRCZ000907890388,840,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,0000
PARAMOBAAPARAMCZ00050913551 420,00-0,691 350,002 300,00490695 800
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955617,00-4,93617,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755150,000,00146,27882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954240,00-4,76240,00726,007518 000
PCB BENEŠOVBAACKDBNCS0005013754190,00-5,0058,78200,00489 120
PEGA KRNOVBAAPEGACZ0009077608240,000,00105,23252,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358178,750,00170,241 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355140,00+4,2569,86644,00324 480
PEKÁRNA ŽATECBAAPEKZCZ0005085050768,00-4,95676,003 390,0021 536
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667895,00+1,47224,00924,00212189 740
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206967,000,0067,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0013212 012
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50158,9300
PHILIP MORRIS ČRBAATABAKCS00084188693 800,00-0,652 700,005 100,003001 140 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505199,000,00132,71567,0000
PIKAZ PRAHABAAPIKAZCS000501975128,170,0028,17113,4000
PILANA TOOLSBAAPILANCZ0005008458141,13+4,99102,64221,0081 129
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,000,00902,001 755,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00237,001 450,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00-2,43155,00840,00112 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457155,94-4,99128,62682,005780
PIVOVAR RADEGASTBAAPIVORCS00084643502 890,000,002 410,005 225,002675 140
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359920,000,00920,001 900,0065 520
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 715,00-4,981 715,002 125,003865 170
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200440,00+4,76343,00871,00318139 920
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,000,001 130,005 000,006474 240
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656231,00+5,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557524,000,00361,001 500,00126 288
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450589,00-4,84218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258150,050,00139,69436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 240,00-1,191 015,002 255,002429 760
PLOMABAAZPDCS0008452751138,000,0085,00179,687510 350
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952396,00-4,80379,001 030,00228 712
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906205,00+1,48120,00233,0014028 700
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,00+4,85221,00715,00145 138
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,00-1,551 825,004 125,004891 440
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058407,00-4,90123,00450,00156 105
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,470,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150217,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951262,00-4,7296,00409,00143 668
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652117,63-4,9981,26365,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400545,13-4,9834,00114,40482 166
POLYGON STAVEBNÍBAAPOLYGCS000501725073,00-3,7043,8790,0014410 512
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 495,00+4,911 415,002 475,0057 475
PORCEL.MANUFAKTURABAAPORCECZ00050987561 645,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655184,11-5,00184,111 170,00397 180
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254526,00-4,88502,002 250,00126 312
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202617,00+0,16490,001 160,004326 531
POTRAVINY CENTRUMBAAPOTCECS000844265327,400,0026,10160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855103,76+4,9958,10142,9000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509150,00+4,75134,00245,00121 800
POZEM.ST.STAVOSER.BAAPSSTCZ000903495591,60+4,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875185,000,0029,6899,0000
POZES RADONICEBAAPOZESCZ000905545579,14-4,9979,14161,00655 144
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753181,85-4,99181,85966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505339,00+1,19168,00450,003 5091 189 551
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685171,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945989,00+3,4870,74165,00403 560
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30360,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175151,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355377,00-1,2858,67123,9928421 868
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766231,00+0,43212,00700,00358 085
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00944,001 700,0044 000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556132,39-4,99132,391 150,00597 811
PRAGOPROJEKT PRAHABAAPRPROCS0008437455236,000,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,000,00437,00641,00106 000
PRAMEN IK M.S.BAAPRANJCZ0009050357429,00-4,87325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953246,00+4,6841,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750117,200,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,35-5,0065,00325,001087 490
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,00+1,00974,001 925,003131 310
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350835,00-0,83722,002 020,001815 030
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659487,00-4,88487,001 200,0012661 362
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,00+4,76206,00330,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,150,0073,15297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553250,000,00233,001 000,006315 750
PREFA BRNOBAAPRFBOCS000504055991,00-1,0868,59182,0261656 056
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,004315 093
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39230,0020330 450
PREFA PHA MALEŠICEBAAPREFACZ0005084954288,00+2,49240,00303,00123 456
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8877,5900
PREGISBAABIDATCS0008423562109,720,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253412,000,00405,001 100,007330 076
PREMINGBAAPREMGCS0005033752260,000,00162,00360,002520
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456118,750,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91131,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959442,00-4,94275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635991,200,0078,66132,3100
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,00-0,1547,74225,0015945
PRIOR ČRBAAPRICBCS0008457859135,85-5,00135,85453,00131 766
PRIOR IKBAAPRIODCZ0009034054601,00-4,90160,30700,00106 010
PRIOR OLOMOUCBAAPRIOLCZ0009065553495,00-4,99175,00728,00104 950
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0000
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151430,00-4,86182,70500,003816 340
PROAGRO KLATOVYBAAPRAGRCS0008446555180,05+4,99101,83201,00468 282
PROAGRO LIBERECBAAPROAGCZ000907355792,40+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758833,00-30,00833,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45131,4000
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900298,00-4,79125,72364,001 514451 172
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355107,000,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259132,05-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808481,00-0,82361,001 120,0094 329
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059262,00+0,76257,00500,003786
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,13+4,9824,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363353,00-4,8562,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,99-0,0158,05185,40303 000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995739,130,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,0010035 000
PS PARDUBICEBAAPSPACZ0009054359440,00-4,96198,20679,0000
PSGBAAPSGCS0005006469165,00+3,77106,32228,00203 300
PSV PRŮMSTAV PARD.BAAPSVCS0005034958253,000,00136,38300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,00+4,0043,71182,00162 080
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315797,020,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704425,00-0,23330,00650,004 3751 859 375
P-D REFRACTORIESBAAMSLZCZ000501045487,000,0066,37140,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154115,50+5,0081,00445,00303 465
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158532,00-4,83377,001 025,0000
RAKOBAARAKERCS00084187521 245,000,00995,003 000,005062 250
RAPIDBAARAPIDCZ00084132591 460,000,001 410,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,00100,00525,0000
RAŠKABAARYBENCS0008431656200,00-1,96200,001 100,002400
REAS BRNOBAAREASCS000845095335,000,0028,00110,7400
REDASHBFARENTCZ0009090809279,00+0,72107,18405,004412 276
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,000,00194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605315,000,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509940,00+2,17730,001 605,00366344 040
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,0072 345
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509501,00-1,76460,001 020,00850425 850
RETEX IVANČICEBAARETEXCS000502985975,95-4,9941,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 670,00-4,982 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755180,000,00162,00270,0000
ROMO FULNEKBAAROMOCS0005003052125,09-4,99101,45345,00455 629
ROTEXTILEBAAROTEXCS000504285236,710,0029,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,18-4,99100,18651,0000
ROVNER BRNOBAAFIRNCS0008450250222,00+0,45192,85360,00143 108
RUBENABAAGUMOKCZ0005091553188,63-4,99188,63700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845076,000,0049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558787,00+4,93672,002 675,00107 870
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907455,000,00293,00635,00357162 435
RUVEBAARUVECS000843935241,920,0041,92102,5400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,88-5,0085,88420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,000,00166,60483,00103 250
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052446,000,00420,00800,002892
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00500,003811 400
RYBENA RUMBURKBAARYBRUCZ0009050951360,00-4,76271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858820,00-4,65400,001 000,006956 580
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,60+4,9520,58117,00491 058
R-TECHBAARUBENCS0008453759151,62-5,00143,45644,00152 274
ŘEMPO PRAHABAAREMPOCS000820125722,45+4,9521,39101,452124 759
SAFINA VESTECBAASAFINCS0005014356135,38-4,99135,38653,006812
SAKASBAAOBSTCS0005038553190,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751700,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554364,00-4,9663,65532,00103 640
SANATORIUM ASTORIABAAASTORCS0008443768341,000,00341,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,450,0045,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,000,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615852,63-5,0052,63168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900998,49+5,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853448,00-4,88105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,00+5,00160,001 335,006814 280
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358866,00+4,96168,70866,004135 506
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558425,00+4,93250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 020,00+4,50206,001 020,0066 120
SČ ARMATURKABAASCARMCS0005003854590,00-0,16530,001 140,005934 810
SČ ENERGETIKABAASEVENCZ0005078055942,000,00865,001 545,00183172 386
SČ INVESTORSKÁBFASEVCECZ0009088100116,00+4,5061,33174,3118020 880
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 050,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259159,60+5,0095,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,600,00157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,000,00524,00820,0000
SČCBAASCCIHCS000846075465,000,0057,00199,6500
SEBA TANVALDBAASEBACZ000509215542,900,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575475,000,0068,00273,008600
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650570,00-1,72468,001 375,0063 420
SELIKO OLOMOUCBAASELIKCZ00084308571 325,00+0,761 150,001 990,005066 250
SELLIER & BELLOTBAASELBECS0005013358586,00-4,87586,001 550,0012573 250
SEMENA VELELIBYBAASEMVECZ0009036059139,650,00139,65966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650142,89-4,99101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00+2,63180,50470,0020070 000
SEMPRA PRAHABAASERVICZ000906375665,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,000,001 100,001 930,0087152 685
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 270,00+1,191 190,002 910,004455 880
SEVAC PRAHABAASEVACCZ0009065850409,000,00386,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925037,38+5,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350385,00-0,77380,00650,00761292 985
SEVEROSKLO N.BORBAASEVSKCS0008460655116,09-4,99116,09544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,00-3,5847,00140,001468 760
SEVTBAASEVTCS00084424551 240,000,001 140,002 480,001113 640
SFINXBAASFINXCS0005036458208,00-4,58164,00562,0000
SG - INDUSTRYBFAYSECZ0009087706316,00+0,31251,00506,002 713857 308
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651158,830,0080,87230,0000
SIFBFASIFCZ00080215081 815,000,001 815,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859140,68+4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00250,00767,0025062 500
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900216,00+4,85157,87225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154234,00-4,87228,00402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0000
SILNICE JIHLAVABAASILJICS0005029958113,20+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753405,00-4,92156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00200,0000
SILNICE NEPOMUKBAASILNCS0008202156380,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358177,79-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551481,000,00481,00729,0000
SILONBAASILONCZ0005094458411,00-4,86325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950165,000,0082,67700,0000
SKALIČANBAASKALCCS000845466670,670,0070,67414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 950,00+0,511 595,003 520,005097 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 135,00-4,621 130,003 550,002224 970
SKLO UNION TEPLICEBAASKLTECS0008414850430,00-2,49420,001 650,0020989 870
SLÁDEK BENEŠOVBAAZESTPCZ0009051751133,000,00133,00133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,00-0,41731,001 300,0089 600
SLAVIA NAPAJEDLABAASLAVICZ000500835955,12+4,9934,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275468,25+5,0065,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,40-5,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259444,00+4,96200,00444,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454115,00+1,93112,82396,0091 035
SLH, A.S.BAASOLOCS0008446357105,900,00105,90504,009953
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,000,00153,43966,00122 172
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,000,00300,00436,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,300,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,020,0018,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 170,00-0,841 085,002 000,005867 860
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 405,00+4,85647,001 410,002737 935
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659642,00+4,90144,20642,009661 632
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,69-4,9990,05200,0012015 203
SMP CONSTRUCTIONBAASTAMOCS0005022953257,00-4,81246,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,05+5,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952198,55-5,00198,55600,00633125 682
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,70+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8528132 315
SOLNÉ MLÝNYBAASOLMLCS0008429858575,000,00525,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985781,460,0081,46650,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,000,0069,69150,00131 300
SPOFA PRAHABAASPOFACZ00050742521 855,00-4,871 700,002 505,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550673,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,61+4,9736,78170,0015579
SPOJPROJEKT PRAHABAASPJPRCS0008443164250,00+4,60208,00705,0000
SPOLANABAASPOLACS0008424958351,00-0,56350,00865,0012042 120
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858350,00+0,86308,00700,00924323 400
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600390,00+1,29380,00650,002 057802 230
STABE-BER.STAVEBNÍBAASTABECZ0009059655124,330,00124,33322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454108,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153113,59+4,9949,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425784,340,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251210,00+3,4490,00220,00153 150
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 370,00-4,86965,002 035,003547 950
STAROROL.PORCELÁNBAASTAROCZ0005085753345,000,00334,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785963,00+5,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545863,18-4,9944,7098,82452 843
STATEK KAMÝK N.V.BAASTAKACZ000906995189,500,0052,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,020,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855969,730,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555183,210,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,00+0,45190,00242,0010022 000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865375,00-3,0867,91140,00433 225
STAVCENT J.HRADECBAASTAVCCS0005036565187,00-4,1067,14265,00152 805
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654104,72-4,99100,50658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,83+5,0064,60700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,000,00170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,400,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,000,0073,79143,7400
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065896,010,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,0088,44137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956113,75+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354210,000,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752132,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,00+4,0076,30200,0011014 300
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00180,0000
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496737,48-4,9937,48209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763137,37+4,99124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557129,390,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257107,48+4,9958,40149,2100
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84304,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205277,39-4,9977,39454,0012929
STAV.INO.CENTR.OVABAAVVUPSCS000843435355,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253811,00-4,58772,001 655,002923 519
STČ CHOV.SDR.BAASCCHSCS000842716766,180,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,00+2,94700,001 470,001622 400
STOCK PLZEŇBAALIKERCS00084185541 800,00+4,951 635,002 620,00712 600
STRABAGBAASILOSCZ0008434107714,000,00160,38714,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654630,000,00506,001 350,002515 750
STRABAG RYCHNOV NKBAASILRYCZ0005034454385,000,00289,00674,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151903,00-4,94632,001 615,0000
STROJEXPORT PRAHABAASTREXCZ000841275681,460,0039,26336,0000
STROJIMPORTBAASTRIMCZ000846415394,000,0049,62228,005470
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257405,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,00+3,9688,01200,00141 470
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566190,940,0043,00191,4200
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,000,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652176,00+0,97150,05658,00315 456
STROJTEXBAASTRJTCS0005034859230,000,00161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354250,00+2,04187,20442,00194 750
STS OLOMOUCBAASTSOLCZ000907385494,550,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765891,000,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,160,00102,16154,0000
STS STRAKONICEBAASTSSTCZ000906685877,17-4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250342,000,00326,001 060,0000
SUBTERRABAASBTERCS0005023050679,00-4,90520,00800,0000
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,00-4,71202,001 555,004808
SUZOPBAASUZOPCZ0008421054159,46+4,99140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0000
SVIT ZLÍNBAASVITCZ000507665395,00-3,8494,32335,0013813 110
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253167,00-4,74166,97550,00406 680
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,140,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975439,690,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0000
ŠKODABAASKODACS0005041250462,00-0,85423,00620,001 699784 938
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255893,00-4,9593,00361,00242 232
ŠKODA PRAHABAASKOPHCS0005006857401,000,00381,00807,004417 644
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959165,370,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154129,67+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935467,50-4,6867,45450,00422 835
ŠROUBÁRNA TURNOVBAASROUTCS00050705561 090,00-4,80329,001 145,0088 720
ŠROUBÁRNA ŽATECBAASROZACZ0005075952170,000,00170,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87404,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,00+0,48294,00854,002823 240
ŠTERNBERSKÉ LESYBAASTELECZ0009044152444,00+4,96202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805155,500,00140,40360,0017627 368
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,000,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651130,000,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595471,000,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3916736
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00-4,76300,001 210,00113 300
TATRABAATATRACS0005018456104,74-4,99102,02330,0014715 397
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,00-2,63138,68260,00356 475
TECHNIA OSTRAVABAATECHNCS000501715123,650,0023,6585,2000
TECHNOCOM PRAHABAATCHCOCS000502265625,200,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0041 280
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875830,97+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 980,000,001 700,002 110,00298590 040
TEKO PLESNÁBAATEKOCS0005025550288,00+4,7264,70288,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785552,100,0045,00208,0000
TENEZBAATENEZCS00050281581 210,00-2,81620,001 245,003339 930
TEP PLZEŇBAATEPCS0008445755126,35-5,00110,80370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,00+4,65266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 255,000,00901,001 470,002835 140
TEPLÁRNA PÍSEKBAATEPPICZ0005077156249,00+4,62238,00525,0061 494
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255224,00+4,67204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950360,00+0,84354,00780,0012344 280
TEPLÁRNY BRNOBAATPLBOCS0008452157808,00-4,94800,001 365,006048 480
TEPLÁRNY KARVINÁBAATPLKACS00084344521 150,00-4,161 150,002 095,008092 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,42+4,9865,87616,0000
TEPNABAATEPNACS000502685533,25-5,0033,25190,00321 064
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485128,000,0023,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,50-4,9957,50351,007403
TERPLAN PRAHABAATERPLCS0008442760324,00-4,98324,001 615,0000
TES PRAHABAATESCS0008438057172,34-4,99172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055039,86-4,9834,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475357,00-5,0038,71219,00653 705
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,6800
TESLA KARLÍNBAATSLKACS000502135183,25-4,9948,10225,0000
TESLA LANŠKROUNBAATSLLACS000500465450,00+1,0139,10125,0022011 000
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,66+4,9822,85155,0000
TESLA SEZAMBAATSLSECS000500985174,85+4,9464,70215,001007 485
TESLA VACUUM COMP.BAATSLVCCS000500975221,12-4,8619,3780,001964 140
TESLA VAK.TECH.PHABAATSLVTCS000502245842,29+4,9934,81123,00421 776
TESLA VOTICEBAATSLVOCS000501386151,000,0051,00221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254552,00+4,94352,00661,002413 248
TEXLEN TRUTNOVBAATEXLECS0005009455126,78+4,99111,00305,00222 789
TEXTILANA LIBERECBAATEXTICZ000509035775,00-2,0359,40168,00302 250
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0000
TEZASBAACADTECZ000820795882,64+4,9936,70119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555102,43-4,99102,43178,00909 219
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853102,000,00102,00390,0037137 842
TILIA LDS ALBRECH.BAATILIACZ000905325280,00+2,7750,19448,00252 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175887,200,0048,57138,6000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857211,000,00207,00710,00102 110
TOFA SEMILYBAATOFACS0008448056100,87-4,99100,87560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0036072 000
TOMOS PRAHABAATOMOSCS0005021153103,790,00100,00561,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555141,75+5,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055812,00-2,05798,001 260,003024 360
TONASOBAATONASCS0008423257154,35+5,00136,84400,0000
TOS ČELÁKOVICEBAATOSCECS0005014653210,00+5,0073,34324,0000
TOS KUŘIMBAATOSKUCS000503285390,25-5,0078,17290,0000
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525432,44+4,9830,90166,50401 298
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,00151 500
TOSTA AŠBAATOSTACS000502565971,17-4,9971,17425,00412 918
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,000,0078,75169,0020318 270
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375829,050,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,00+4,87154,39306,00152 550
TRANSAKTABAATRANSCZ0008413358264,000,00250,001 275,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,00+1,1184,84363,00191 729
TRANZABAATRANZCZ000507635697,50-4,9977,19133,0040039 000
TREND V.I.F. PRAHABFATRENDCZ0008016946140,99+4,9986,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904175,00+4,2596,57341,0019133 425
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451165,37+4,99125,00500,00498 103
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,10-5,0040,36141,00271 488
TRIOLA PRAHABAATRIOLCZ0005090753115,55-4,99115,55938,0000
TRIZON TEPLICEBAATRIZOCS000846146355,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552266,00-1,48266,00795,00419111 454
TSL VRCHLABÍBAATSLVRCS000500955466,330,0065,00200,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158115,760,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05181,5000
TUZEX PRAHABAATUZEXCS000841175748,00-3,5345,13300,0016768
TYLEX LETOVICEBAATYLEXCS0005006154745,000,00675,001 300,004533 525
TZPBAATZPCZ0005088054297,00-4,80185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963204,00-4,67157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,16-4,99100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,000,0051,00252,0000
UNEXBAAUNISTCS0005015759110,260,0095,51300,0000
UNIBETONBAAUNIBECZ000508345131,480,0028,57189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245364,050,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652273,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901138,940,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445777,17+4,9970,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,000,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,11-4,9885,11400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457262,000,00105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659812,00-0,97760,001 260,003125 172
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,000,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,0022 200
ÚRS PRAHABAAURSCZ00090413561 150,00-4,951 150,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 040,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,45-4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353185,920,00180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354160,96+4,9998,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,50-5,00138,96588,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,00+4,6442,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,38+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,330,00127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950987,000,00879,001 600,005049 350
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 060,00+4,95788,001 520,003537 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,34-4,99122,34637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658208,00+4,81105,00294,0012125 168
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,570,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,21+4,9935,7198,2100
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,92-4,9966,02388,0000
VELVANA VELVARYBAAVELVACS0008424859890,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,0000
VENABAAVESELCS000844915338,59-4,9938,59147,033116
VENNUS PRAHABAAMASROCS0008458956186,00+0,4380,00231,00152 790
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,008674 390
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,000,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00290,00667,0026592 750
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,65-4,9822,00133,0027963
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356166,00-0,59118,00403,00386 308
VIMPERSKÁ MASNABAAMPRVICZ0008457058306,00+4,79211,00710,0000
VINIUMBAAVINIUCS0008421954247,00-4,63138,60261,0051 235
VINNÉ SKL.VALTICEBAAVINSKCS0008450052421,00+4,98205,00430,0000
VÍNO BZENECBAAVINOBCS0008422267130,04+4,9995,00326,00384 942
VÍNO MIKULOVBAAVINOMCS0008465159393,00+0,76297,00525,002911 397
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351225,00-4,66225,00420,00255 625
VINOVA MUTĚNICEBAAVINOVCS000842236694,040,0068,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,500,00138,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,000,00399,00530,005021 250
VÍTKOVSKÉ LESYBAAVITLECZ0009038451385,00+4,90168,00770,0000
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,0021028 980
VMV HOLDINGBAAMASOPCZ0005099952652,000,00502,001 235,004428 688
VODÁRENSKÁBAAVOAZCZ0009051256123,64+4,99106,82952,00131 607
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595059,90+4,9947,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 280,000,001 125,001 630,00140179 200
VODNÍ ZDROJE PHABAAVOZDCS000844155656,050,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859103,230,0077,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,006732
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725374,97+5,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495298,44+4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885583,34+4,9872,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,000,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,000,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475498,54-4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851156,70+4,99149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,630,00176,631 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,310,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,26-4,9969,35532,00241 830
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,500,00104,50784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,28-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,000,0055,10539,005500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195899,89-4,9994,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795778,55+4,9971,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 210,00+2,54944,002 300,001315 730
VOSBAAVOPRSCS0005036052100,00-2,0550,50102,1017317 300
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659185,72+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015047,130,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564123,000,0072,00123,0000
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975991,170,0091,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259104,23-4,9981,38145,2000
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453389,00+4,85365,001 750,004216 338
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405252,27+4,9830,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964180,89+4,9994,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345460,17+4,9954,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58250,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658169,570,00161,50861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750375,00+1,35353,002 390,001375
WESTTRANSPORT PLZ.BAAWESTTCZ000820885754,00-2,8254,00245,00361 944
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00192,85702,002400
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00384,001 100,001385
W.O.K. HOLDINGBAAZEOSCZ000903565554,930,0036,76119,0000
XAVEROVBAAXAVERCS0008440657144,000,00113,00280,0000
YTONGBAAPORBECS0008420162219,00-0,90161,73480,00163 504
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857287,000,0076,84287,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157186,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951399,00-5,00200,00840,008232 718
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,001634 880
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301383,000,00250,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050135,14-4,99130,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,840,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053520,00+4,00297,00520,0013972 280
ZBROJOVKA BRNOBAAZBROJCS0005040658110,98+4,99105,70498,0020422 640
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952102,00-2,8597,47390,00282 856
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845598,63+4,9955,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 355,000,001 300,001 995,002027 100
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,00-4,5280,001 000,00534 240
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 750,00+4,79759,001 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457242,00+4,76102,00243,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS0008451753102,000,0056,92112,0000
ZELENINA OSTRAVABAAZELOSCZ000904625692,77-4,9992,77357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,67-4,9916,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,690,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175973,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,000,00400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953294,00-4,85182,00371,00329 408
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,220,0016,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,62-4,9828,6998,00722 925
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556109,810,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067322,00-4,73100,00387,0030096 600
ZETORBAAZETORCS000502926393,100,0081,23305,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035127,08-4,9817,15119,7900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,00-4,18172,34636,00274 941
ZKL PRAHABAAZKLCS0005042456103,740,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365981,66-4,9978,37220,006490
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,84+4,9956,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655480,300,0080,30346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,001259 500
ZN ROKYCANBAAZZNROCZ000907155157,150,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657160,040,00132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156122,18-4,99118,92399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095960,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455299,00+2,0662,34180,00212 079
ZPA PEČKYBAAZPAPCCS000501365590,000,0060,00128,70464 140
ZPA PHA JINONICEBAAZPAJICS000504255575,44-4,9970,81225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 195,00+0,421 065,001 985,005869 310
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0042,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057485,00-4,90471,00740,00146 790
ZVVZBAAZVVZCZ0005081653908,00+4,97713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052137,060,00121,31251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645255,44+5,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955847,250,0040,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875857,84-4,9957,84121,5000
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158235,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805140,000,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00171 020
ZZN POMORAVÍBAAZZNHOCS000846335271,58+4,9845,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,000,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,000,0098,00135,0000
ZZN SLANÝBAAZZNSCZ0009035952116,840,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145236,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,25-5,0051,4884,0017888
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945058,67-4,9848,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075155,60-4,9854,1077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245056,00+4,1637,7891,0014784
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,50-4,7518,00114,1520017 100
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165455,000,0038,92176,5800
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152948,00-4,91948,002 000,001817 064
ŽDB BOHUMÍNBAAZDBCZ0005098152430,00+2,38320,00504,001 131486 330
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854243,00+0,82189,53910,0014434 992
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,75+5,0074,50224,00251 969
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,000,00130,87585,00304 050
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00-1,23610,001 060,00198158 400
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,840,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,002 7391 095 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,0042130 830
ŽOS NYMBURKBAAZOSNYCZ000904835195,10+0,1065,00161,00504 755
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360188,10-5,00104,33200,0091 693
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959341,00+0,29203,00345,008428 644
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0089,80305,0000