Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 04.08.1994
06.07.199404.08.1994
08.08.199405.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151215,00+986,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803705,00-723,00290,001 320,006042 300
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864225,000,00130,00500,00906203 850
AGB IF I PRAHABFAAGFIECZ0008008703271,00-996,00271,00500,0000
AGRA PŘELOUČBAAAGRACS0005027267100,00-476,0070,05421,00353 500
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959224,00+980,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00-476,0042,00250,00421 764
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316268,47-999,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751117,00-1 000,00115,87500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00250,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757452,00+917,00356,001 500,00219 492
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753210,000,00202,00600,002420
AMMANN CRBAASTVSTCS000500375586,67-1 000,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 005,00+50,00400,001 860,002828 140
ARMATURKA Č. TŘEB.BAAARMATCS0005027754166,71+999,00137,79750,00508 336
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864765,00-1 000,00379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00+100,00250,001 485,00568573 680
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068224,00-967,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459412,00+986,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759255,00+200,00225,00600,0015038 250
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,16-998,0058,32174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 400,000,001 250,002 500,00811 200
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,000,00910,001 495,00577623 160
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 080,00+46,00910,001 495,00577623 160
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,000,0081,00203,0024231 460
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350525,00+983,00373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 600,00+158,001 575,002 695,0069 600
BELAGRABAAZZNBRCZ0008449055198,00+1 000,00162,00320,00509 900
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155108,09-1 000,00103,33300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00640,00298119 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462935,00+53,00774,002 500,0098 415
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607148,50+1 000,00135,00236,0013319 751
BOHEMIA SEKTBAAVINZACZ00084452512 080,00+24,00880,003 120,001020 800
BOHEMIA VIDEO ARTBAABOARTCS0008440855479,00-996,00474,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454242,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,00+377,00485,001 275,0042 200
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 095,00+138,00500,001 555,001010 950
BRANO-ATESOBAAATESOCS0005012350700,000,00292,00900,00239167 300
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,000,00395,001 080,0042 240
BSH HOLICEBAATOSHOCS0005042951163,59-999,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 000,00+126,00900,007 235,0050200 000
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361445,00+987,00324,00860,0041 780
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 230,00+123,00450,002 875,00400492 000
CEMOS OSTRAVABAACEMOSCZ0008433356300,000,00230,00720,004012 000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152227,00-992,00225,00650,00204 540
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252575,00-416,0063,001 070,002112 075
CIDEM HRANICEBAACIDEMCS0008418166185,00-750,00133,20500,00162 960
CIHELNA ŘEPOVBAAKORAMCS0008427852252,00-967,00252,002 500,00102 520
CINEMART PRAHABAALUCERCS0008437851770,00-277,00540,001 800,0032 310
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405582,00-990,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559900,000,00657,005 000,0021 800
CUKRÁRNA KARLÍNBAACUKARCS0008438560150,000,00131,00581,00111 650
CUKROVAR BRODEKBAACUKRBCS0008432357420,000,00156,01500,004719 740
CUKROVAR DRAHANOV.BAACUKRDCS000843215955,00+391,0048,12250,00201 100
CUKROVAR HODONÍNBAACUKHOCS000842185554,00-1 000,0054,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652180,00-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558154,00+1 000,00107,17344,006924
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 950,00+154,001 360,007 045,001956 050
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 900,00+833,002 500,006 530,00519 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350580,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 620,00+62,00384,002 310,0097157 140
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027559 750,00-250,003 400,0022 000,0019185 250
ČESKÁ SPOŘITELNACS00080026554 650,00-312,002 100,0014 650,008113 771 150
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 655,00+411,00950,004 850,0043114 165
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854140,00+370,00122,00310,00405 600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653500,000,00365,00960,0084 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 450,00+82,001 000,004 875,00111271 950
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655450,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 030,000,00613,001 425,002 9583 046 740
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667388,00+991,00182,70500,00166 208
ČEZ, A.S.BAACEZCZ00051123001 660,00+60,00680,002 900,002 9954 971 700
ČKD DUKLA PRAHABAACKDDCS0005005750168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,97131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765270,000,0086,00635,00380102 600
ČKD SLANÝBAACKDSCS000500815076,50-1 000,0068,04297,00503 825
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 800,00-243,002 250,0014 520,0034163 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956749,00+700,00600,002 400,0021 498
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00-500,00133,00396,0058577 805
ČSAD BRNO ČERNOV.BAACADBCCS0008203055156,09+1 000,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754107,00-17,00100,00250,00555 885
ČSAD HAVÍŘOVBAACADHCS0008200853125,000,0062,50250,00415 125
ČSAD JABLONEC N.N.BAACADJACS0008200457200,000,0043,26218,00418 200
ČSAD KARVINÁBAACADKCS000820095268,00-58,0042,62120,005340
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00312,0031834 980
ČSAD TŘINECBAACADCTCS000820065579,20-1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752280,00+447,00263,00576,00143 920
ČSAD VSETÍNBAACADVCS000820105972,90-1 000,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126787,84+999,0062,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364200,000,00144,35400,00142 800
ČZ STRAKONICEBAACZSTRCS0005004258391,00+155,00185,00635,00274107 134
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,00+85,00500,004 050,00178418 300
DIESEL PRAHABAASKODDCS0005007657240,000,00200,00714,00286 720
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 035,00+48,00440,001 870,003637 260
DOMES KARLOVY VARYBAADOMESCS0008202065107,82-1 000,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 545,00+996,001 280,003 950,001116 995
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350305,00+971,00278,002 500,0051 525
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750535,00+94,00250,00943,00105 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454297,00+1 000,00270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050652,00+994,00180,901 500,007045 640
EGO CHVALETICEBAAEGOCS000844815596,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053350,000,00197,00500,0062 100
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952122,24502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668309,00+996,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151842,00-994,00250,002 190,003327 786
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 950,00+102,00588,0010 050,0091450 450
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755213,00+956,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750123,00-610,0070,00190,0047658 548
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859201,00+947,00183,60922,004804
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663600,00+169,00250,00968,0021 200
ETABAAELEPRCS00050051562 500,000,00728,004 075,00191477 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00300900 000
EUROVIA CSBAASTASZCS00050228541 190,00+720,001 000,002 080,006779 730
EXICO PRAHABAAEXICOCZ0008411659152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 460,00-415,001 300,005 280,0026 920
FAGRONBAATAMDACZ0008461209118,10-999,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 300,00+153,00400,005 390,0042138 600
FAVORIT ROKYCANYBAAFAVORCS0005041367870,00+369,00800,002 500,001513 050
FERONA PRAHABAAFERONCS0005019652312,00-982,00200,00481,00309 360
FEROX DĚČÍNBAAFEROXCS0005003367550,000,0098,00750,00105 500
FERROMET PRAHABAAFERROCS0008412060405,00-1 000,00247,001 100,00208 100
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0512817 920
FEZKO SERVISBAAFEZKOCS0005037456560,00+181,00360,001 190,0063 360
FINOP HOLDINGBAAFINOPCZ0008418001558,00+54,00460,001 300,00188104 904
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052480,00+191,00321,001 250,0062 880
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,000,00552,001 815,003343 890
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285269,30-1 000,0068,16500,003208
GEODÉZIEBAAGOELICS0008423059454,00-992,00297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554129,60-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458129,59+999,0062,50250,0015620 216
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756487,00+993,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 200,000,00585,001 265,001518 000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 150,00-271,001 610,004 200,0024 300
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652600,00-243,00500,001 310,0074 200
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852203,00-977,00203,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154500,000,00410,001 895,0084 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708515,000,00491,00540,001 499771 985
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204500,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105481,00+20,00480,00495,00644309 764
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 045,00+1 000,00672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,004386 000
HOLCIM ČESKOBAACEVAPCZ00084192561 055,00+47,00200,001 800,00236248 980
HOLCIM (ČESKO)BAACIZKOCZ00084189511 400,00-378,00700,002 450,003954 600
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452755,00+53,00592,002 500,001755
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 395,003 310,003751 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855511,00-987,00378,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 550,00+32,001 545,004 810,0011 550
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152400,00+810,00268,002 500,001400
HOTEL PANORAMABAAPANORCS0008438354905,000,00810,002 195,0054 525
HOT.ESPLANADE PHABAAESPLACS00084178532 260,00+997,001 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853990,000,00600,002 270,005453 460
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558410,00+250,00230,00877,0010041 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409225,00-1 000,00196,20330,0061 350
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850195,00-250,00135,00500,0061 170
CHIRANA STRAŠNICEBAACHIRSCS0005019553805,00-852,00600,002 500,0021 610
CHIRONAX PRAHABAACHIROCS000846496264,80500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 415,00+968,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,000,001 040,004 150,001958 900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951100,00-201,0099,00311,005500
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 450,00-584,001 000,003 215,0045 800
IF BOHATSTVÍBFABOHATCZ0008011301650,00+483,00540,001 140,00530344 500
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,61-999,00127,15750,001129
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 150,00+952,00750,001 150,008791 010 850
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS00084370671 050,00-454,00765,002 070,0099 450
IH PARKHOTEL PRAHABAAPARKHCS0008439568950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956910,00+99,00436,001 615,0087 280
IMO CHOMUTOVBAAMASCHCS0008459962106,48+1 000,0066,00259,00121 278
IMPERIAL K.VARYBAAIMPKVCS0008443354990,00-1 000,00914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057442,00+995,00252,00572,0083 536
INGSTAV OPAVABAAINGSOCS0005018555190,00+555,00110,16342,007514 250
INGSTAV OSTRAVABAAINSOSCS0005042050506,00+1 000,00356,00804,00168 096
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757700,00-666,00600,002 000,001611 200
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,00-957,0098,42450,00252 750
INTERSIGMA PRAHABAAINSIGCS0008413860875,00-997,00500,006 375,0032 625
INTEXBAAINTEXCS0005007459600,000,00355,001 035,006237 200
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 005,000,002 000,008 000,0064256 320
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00+30,00636,00981,003 5072 314 620
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 705,00+29,00424,003 170,0082139 810
ITEC GROUPBAAELTONCZ000502695561,97-999,0061,97250,00402 479
JABLONEX JABLONECBAAJABLXCS0008412151630,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753341,00-421,00295,00600,004916 709
JANKABAAJANKACS0005003953300,000,00125,00535,00257 500
JATKY PLZEŇBAAJATKACS0008446951150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253339,00+970,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158119,79+1 000,0086,47500,004479
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 000,000,001 745,005 240,0024 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451289,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302550,00+1 000,00500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 680,00+980,001 290,005 000,0011 680
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655595,68+998,0079,09500,0000
JUTABAAJUTACS00050261521 305,00+38,00450,001 960,0022 610
KABLO ELEKTROBAAKABLOCS00050341561 805,00+27,00800,002 770,00916 245
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753218,00-991,00218,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150129,69-1 000,00105,05750,00303 891
KARTOGRAFIE PRAHABAAKARTOCS00084375541 300,00+655,00250,001 430,0033 900
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,08-998,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,00+542,001 345,002 500,001424 500
KDYNIUMBAAKDYNICZ0005023655590,00+986,00336,00590,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,0063195 300
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650180,00+344,00112,00280,00458 100
KLIMA PRACHATICEBAAKLIMACS0005008259212,00+965,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256401,00+986,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856349,00+480,00225,00935,00248 376
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559192,00-153,00132,30500,0061 152
KOMERČNÍ BANKABAAKOMBCZ00080191062 660,00+37,001 780,007 200,003981 058 680
KONEBAAKONECZ0005007757564,00+994,00340,002 500,0031 692
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 500,000,001 350,007 500,0023 000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268484,00+1 000,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954423,00+987,00297,00730,00156 345
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851331,00-542,00284,00750,0020467 524
KOVOLIT MODŘICEBAAKOLITCS0005005057250,000,00250,00560,00184 500
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459685,00+73,00250,001 005,0096 165
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154462,00+1 000,00396,00994,0094 158
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 850,00-338,001 760,006 580,001542 750
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756340,00+967,00288,00520,00165 440
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-35,0080,00532,00504141 120
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004771,00+52,00648,001 105,00160123 360
KUNZ HRANICEBAAKUNZCS0005018753285,00+961,00250,00500,005816 530
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,008072 800
KVATROO FINANCEBAAKOHUDCS0005011956450,00+227,0010,002 720,002310 350
LADA SOBĚSLAVBAALADACS0005005669180,00+285,00150,00597,002360
LANAREST BRNOBAAMOSILCS0005031053143,00-466,00125,00250,00304 290
LANEXBAALANEXCZ00050168572 100,00-809,001 850,003 705,00510 500
LARM NETOLICEBAALARMCZ0005036251333,00-485,00333,002 000,0061 998
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557468,00-1 000,00450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 065,00+956,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851484,00+1 000,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153323,00+986,00232,00539,004113 243
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00-548,00135,00500,00162 560
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,00-982,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669605,00+1 000,00486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258831,00-996,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159490,00+986,00361,001 600,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256479,00-996,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 450,00+470,001 250,003 000,001536 750
LIGNUM HODONÍNBAALIGHOCS0008452454229,00-984,00229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158662,000,00200,001 000,00138 606
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755175,50-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157201,00-863,00190,00500,0061 206
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054200,00+810,00146,00600,0051 000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205502 005,00-314,00510,003 580,004692 230
MAGNETBAAMAGNTCS0008447959315,000,00183,60550,0082 520
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354256,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00800,0000
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657207,00-1 000,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565892,07+1 000,0083,70500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS00084356651 050,00+971,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067220,00+476,00150,00620,00204 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451400,00+471,00251,001 000,00145 600
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,005050 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960192,00+378,00127,95324,0012023 040
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000585,00-1 000,00585,002 380,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551630,00-909,00620,001 800,003018 900
METALIMEXBAAMETLXCS00084124583 000,000,002 155,004 800,00618 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750337,00+977,00205,00780,00124 044
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00148,00528,0012026 400
METROPROJEKT PRAHABAAMEPROCS0008436762221,00+995,00200,00750,0061 326
METROSTAVBAAMESTACZ00050065022 000,000,00549,003 090,0073146 000
MEVABAAMEVACS0005039353144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,000,00840,001 705,00119 900
MILETABAAMILETCS0005027457143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 660,00+60,00550,002 500,0061101 260
MINERVA BOSKOVICEBAAMIRVACS0005005552160,00-588,00135,00730,00101 600
MITOP MIMOŇBAAMITOPCS0005009158341,00+1 000,00232,00718,0082 728
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953370,000,00161,002 500,00114 070
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008552,000,00321,001 000,00116 072
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654642,00-995,00450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458129,78+999,00117,99500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150180,00+909,00150,00505,005900
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252730,00-998,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00+273,00209,00907,009672 000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658675,00+384,00330,001 280,0096 075
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 025,00+353,00600,001 170,001212 300
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550447,00+982,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00-135,00500,001 210,00128 760
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 200,00+434,001 000,002 800,002024 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 075,000,00244,001 580,00265284 875
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,91+998,0049,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 405,00-276,00420,001 775,006895 540
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186970,00+95,0069,34400,001027 140
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853930,000,00250,001 635,0054 650
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00-33,00126,00504,005015 000
NEALKO OLOMOUCBAANEALKCS00084638571 405,00+35,00810,002 880,001521 075
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751210,00+47,00182,70750,0012626 460
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865285,00-981,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 060,00+47,00300,001 690,002829 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553280,00-35,00256,00867,00185 040
OD PRIOR JIHLAVABAAPRIJICS0008461869316,00-997,00316,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554431,00+141,00200,00620,0018278 442
OKULA NÝRSKOBAAOKULACS0008445953936,00+998,00800,001 620,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754551,00+184,00320,001 030,003921 489
OMYA VÁPENNÁBAATERAMCS0005017359721,00-998,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660981,00+113,00304,001 125,00109 810
ORGREZ BRNOBAAORGRECS0008435350266,00+991,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159125,00500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00-982,00211,00721,0000
OSTROJBAAOSTROCS0008435558271,00-321,00198,40500,005414 634
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 200,000,00652,002 395,001113 200
PANKRÁCBAAPANKRCZ000903320552,63-998,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 130,003 200,0000
PASO BRNOBAAPASOCZ0008451259105,14+999,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954552,00+298,00250,001 495,002011 040
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,00+1 000,00204,00500,0051 375
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254135,00-1 000,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00+92,002 500,0012 650,0042182 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505375,00-985,00375,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458145,08500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 280,00-954,001 215,002 660,001316 640
PIVOVAR MOSTBAAPIVMOCS00084590531 220,000,001 000,002 875,0033 660
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 525,00+44,002 160,0010 465,0066298 650
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,00+303,001 215,003 885,001627 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+526,001 300,003 935,001938 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200560,00+181,00401,001 810,0016089 600
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751121,50-1 000,0081,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952850,00+179,00350,002 010,004739 950
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 625,00+13,002 800,0010 555,002951 069 375
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951130,00-714,0096,00465,004520
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652203,00-977,00200,00750,00132 639
POLOVODIČE PRAHABAAPOLOVCZ000507400566,82+999,0060,75266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131672 100,00+994,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,00+389,001 400,005 000,003060 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,00+153,00485,001 000,007750 820
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 150,00-980,00805,001 900,0000
POVO - STABAASTPPICZ0005035956147,02-999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00168,00648,0027465 760
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406211,00+95,00156,01648,00459 495
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604188,00-505,00144,35648,0030356 964
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307198,00+1 000,00160,38648,00377 326
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955500,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459129,60-1 000,00125,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555125,11+999,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766535,00-446,00480,001 100,004222 470
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0011 500
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00643,0000
PRAKOM BRNOBAAPRAKOCS0008461562126,00-1 000,0051,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00+144,00327,001 810,00270283 500
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-697,00625,002 500,0075 600
PREFA BRNOBAAPRFBOCS0005040559130,000,00117,00246,00506 500
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457140,00-110,0098,42330,00192 660
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562181,801 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085390,75+1 000,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00+810,00310,001 065,002800
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS0008430351120,000,0090,42960,00354 200
PRIOR ZLÍN ODBAAPRIZLCS0008450151215,00+958,00182,701 000,00153 225
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ00084403511 000,00-5 000,001 000,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808473,00+21,00361,00900,004722 231
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505787,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00+277,00222,001 190,0010476 960
PSGBAAPSGCS0005006469123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704381,00+79,00300,00900,00873332 613
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,001 000,0000
RAKOBAARAKERCS00084187522 700,00+546,001 200,006 200,001951 300
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656905,00+157,00802,004 800,0065 430
REAS BRNOBAAREASCS000845095367,80-999,0067,80518,0000
REDASHBFARENTCZ0009090809405,000,00405,00405,0041 620
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653305,00+971,00194,401 000,0041 220
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605548,00-986,00548,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509943,00+31,00730,001 260,00534503 562
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00-202,00460,00725,0013678 880
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556181,80-1 000,00181,80500,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,001444 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,00-1 000,00162,00331,0000
ROMO FULNEKBAAROMOCS0005003052320,00+389,00205,00800,0061 920
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250350,00+263,00131,00605,00207 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,00215106 640
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,00+123,00330,001 240,008635 260
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759460,000,00450,001 000,0031 380
ŘEMPO PRAHABAAREMPOCS000820125799,00+1 000,0063,00402,003297
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751184,43+999,00167,67560,00101 844
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563438,00-987,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854910,000,00390,001 260,009081 900
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,00-123,00102,001 140,00546350 532
SČCBAASCCIHCS0008460754165,000,00135,00500,00233 795
SELIKO OLOMOUCBAASELIKCZ00084308571 870,00+108,00500,003 100,001528 050
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,00115161 000
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356451,00+22,00151,00790,0016674 866
SETUZABAASETUZCZ00084600522 550,000,00520,004 070,00151385 050
SEVEROSKLO N.BORBAASEVSKCS0008460655394,001 500,0000
SEVTBAASEVTCS00084424552 010,00+24,001 160,002 500,00714 070
SFINXBAASFINXCS0005036458511,00+989,00400,001 020,00147 154
SG - INDUSTRYBFAYSECZ0009087706341,00-257,00315,001 440,001 324451 484
SHD KOMESBAASHDKOCS0008423851144,08+999,00119,09631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954160,38-1 000,00125,00281,0000
SIDIA OLOMOUCBAASIDIACS000841965197,84+999,0080,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354180,87+999,00125,001 415,005710 310
SILNICE JIHLAVABAASILJICS0005029958280,00-572,00184,50450,00308 400
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156396,00-1 000,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735896,47-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 950,00+172,001 000,007 020,00823 600
SKLO UNION TEPLICEBAASKLTECS00084148501 500,000,00520,003 485,00318477 000
SLADOVNA HODONICECS0008452561810,00-1 000,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,00+987,00405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796992,62500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259228,00-539,0086,40399,00582132 696
SLEZSKÝ KÁMENBAASLKAMCS0008428454257,00-982,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357360,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00-384,00155,00641,0012951 600
SLUVIS PRAHABAASLUVICS000843735650,52+999,0045,93250,00201 010
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00607 200
SOLNÉ MLÝNYBAASOLMLCS00084298581 855,00+421,001 500,003 165,0035 565
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,008241 000
SPECIALTRA.NOSRETIBAACADSTCS0008201158110,00+1 000,0084,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745795,50+999,0078,93500,0010955
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958675,00+89,00330,001 095,0013691 800
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,00+175,00440,001 440,005 5013 190 580
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251144,94+999,0090,00375,007711 160
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 835,00-982,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545858,37500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,74-999,00102,47287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754150,000,0069,37400,00233 450
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763292,000,00243,00639,005516 060
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325789,10+1 000,0079,32500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,00+232,001 400,004 770,001737 400
STRABAGBAASILOSCZ0008434107303,00+100,00128,00303,00335101 505
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,001012 200
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 500,00-476,001 125,001 795,00812 000
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153180,000,00121,66400,00132 340
STROJINGSTAV BRNOBAASTRINCS000503165759,89-999,0059,89250,0000
STROJINTEX IDPBAAIDPCS0005012053227,00-992,00125,00303,00306 810
STROJÍRNY BOHDAL.BAASTRBOCS0008440558167,06+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050580,00-333,00250,00800,005029 000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,002 520,0000
SVABAASVACS0005024553133,65+1 000,0096,00264,00162 138
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259129,60-1 000,00125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250575,00-416,00187,20987,00992570 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558311,000,00293,00829,0022369 353
ŠKODA PRAHABAASKOPHCS0005006857600,000,00400,001 210,0053 000
ŠMERAL BRNOBAASMERACS0005029354282,00-275,00171,00600,00215 922
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805156,00+101,00140,40360,00497 644
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455308,00+1 000,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055165,81+999,0085,11500,00121 990
TATRABAATATRACS0005018456265,00+76,00150,00740,00393104 145
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755210,00-232,00100,00423,00306 300
TECHNIA OSTRAVABAATECHNCS000501715150,000,0050,00300,005250
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115464,50-972,0064,50240,008516
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735782,50+1 000,0040,00250,0000
TEINVESTBAATMPCS00084430571 770,00+56,00381,002 495,00220389 400
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 010,00+49,00400,001 615,004040 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950504,00-1 000,00250,001 140,0016583 160
TEPLÁRNY BRNOBAATPLBOCS00084521571 160,00+86,00250,001 435,006271 920
TEPLÁRNY KARVINÁBAATPLKACS00084344521 600,00-303,00640,002 495,003657 600
TEPNABAATEPNACS0005026855151,80+1 000,0091,00399,00609 108
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753140,00-660,0096,00432,0037352 220
TESLA JIHLAVABAATSLJICS0005072859144,000,00109,35400,007711 088
TESLA KARLÍNBAATSLKACS0005021351160,00+457,00102,40425,00508 000
TESLA KOLÍNBAATSLKOCS000501346560,50+1 000,0050,00250,00382 299
TESLA LANŠKROUNBAATSLLACS0005004654110,00-178,00105,00235,0030133 110
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00-909,00200,00360,006513 000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851145,00+357,0081,00255,0017825 810
TESLA VACUUM COMP.BAATSLVCCS000500975255,00+1 000,0050,00250,0020611 330
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254522,00-1 000,00389,002 500,0073 654
TEXLEN TRUTNOVBAATEXLECS0005009455242,000,00190,80413,00122 904
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857601,00-306,00146,001 200,001911 419
TOFA SEMILYBAATOFACS0008448056430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153263,000,00263,002 160,00143 682
TONAKBAATONAKCS00050060551 150,000,00710,001 870,001517 250
TONASOBAATONASCS0008423257294,00+970,00239,00554,005917 346
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853250,000,00184,50500,004010 000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254130,00+33,00107,09266,00243 120
TOS SVITAVYBAATOSSVCS0005009356200,00+17,00105,00400,00306 000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,10+1 000,0098,34295,0011915 839
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358870,00+740,00500,001 500,002723 490
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00-333,00130,00630,0020559 450
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451177,30+999,00129,60318,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,000,0082,02298,00222 420
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552690,00+147,00200,001 250,00194133 860
TSL VRCHLABÍBAATSLVRCS0005009554140,000,0062,50258,00304 200
TTP ELITEX JABL.BAATTPELCZ000500545485,95-1 000,0085,95350,00605 157
TUZEX PRAHABAATUZEXCS0008411757200,00-243,00160,00662,00387 600
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759290,000,00105,00500,0019255 680
UNIGEO OSTRAVABAAUNIGECZ0008428901288,00+992,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525287,00+375,0062,10324,00524 524
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00200200 000
ÚPBAAPIVOUCS00084588651 595,00+1 000,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252225,00-853,00224,00800,003675
USIP STUDIO AIPBAAUSIPSCS0009023759299,00+992,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00-2 800,00180,00500,004720
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854102,96+1 000,0093,15500,00121 236
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956106,48+1 000,0080,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,005047 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850550,00-350,00250,001 145,0015082 500
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954158,00-556,00125,00321,008413 272
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267275,00-178,00218,001 000,005916 225
VÍNO MIKULOVBAAVINOMCS0008465159360,000,00297,001 000,003813 680
VINOVA MUTĚNICEBAAVINOVCS0008422366189,00-1 000,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00-74,00250,00718,00400160 000
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-140,00256,002 150,00622870 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556118,80+1 000,00104,25275,00404 752
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964131,22-1 000,00110,56720,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00-864,00370,00835,00114 070
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657205,00-969,00113,00595,0010020 500
YTONGBAAPORBECS0008420162324,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301316,00-997,00121,00621,004012 640
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050305,00-976,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00-454,00292,00558,003012 600
ZBROJOVKA BRNOBAAZBROJCS0005040658420,000,00300,001 140,0010142 420
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952341,000,00190,00721,00366124 806
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455241,00-163,00187,00800,00133 133
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175384,66300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895731,15+999,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263170,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325597,72-999,0089,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552405,00-1 000,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552120,29-999,00120,29500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555114,00+814,0062,50419,00596 726
ZPS ZLÍNBAAZPSZLCS00050043571 790,00-27,00700,004 135,00189338 310
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057595,00+84,00200,00920,007645 220
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158117,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945064,32-999,0064,32400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00250,002 905,00112200 480
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856430,000,00350,001 000,0041 720
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557801,00+203,00125,00860,002 7152 174 715
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00-79,00503,00980,001 6901 056 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,00+120,002 000,009 300,0050210 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00+204,0094,40370,0019348 250
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000