Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.07.199704.08.1997
06.08.199704.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00-3,44130,00340,0010014 000
AERO HOLDING PRAHABAAAEROCS000500286459,50+4,3854,66169,001 13767 652
AGROBANKA PRAHABADAGBACZ000802640814,20+0,708,67118,801 50021 300
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959239,00-2,44140,00488,00674161 086
ALMETBAAALMETCS0005035757257,00-4,81257,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353176,40+5,00156,75527,00427 409
ASPEKTA HOLDINGBAAASPHOCZ000907870582,71+4,9855,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 280,00+2,40774,001 390,00310396 800
ATAS NÁCHODBAAATSNACS0005028257288,00+4,72115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754139,09-4,9949,50196,90334 590
AVIABAAAVIACS0005020759480,00+2,12207,00480,00792380 160
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,000,00532,001 315,00282370 830
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,00108,04211,0012013 320
BASK ROUDNICE N.L.BAABASKCS0008423760586,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00139,98301 320
BETA OLOMOUCBAABETAOCS0008429155381,00+4,9572,98381,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953800,00+0,88625,001 186,00181144 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052288,00-4,95141,71798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260769,45+4,9860,01183,6717812 362
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 410,005 610,0013 200
BOHEMIA VENTUREBFAYSEIFCZ000908850671,25-5,0065,00305,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,000,00226,00468,0000
BOPOBAABOPOCZ000509115730,13-4,3730,13137,004121
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350467,00-4,88409,00647,0062 802
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,008808
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,004195 530
CALOFRIG BOROVANYBAACALOFCS0008457354948,00+0,53400,00948,00850805 800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209420,00+5,00125,37420,0000
CEMENT HRANICEBAACEMENCZ0005109454773,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356186,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555222,00-4,7247,00257,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58208,0000
CIDEM HRANICEBAACIDEMCS000841816625,37+4,9618,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,971 013,0000
COLORLAKBAACOLLKCZ000508865830,000,0029,33200,0000
CRISTAL PALACEBAACRISTCS000844645657,49-4,9957,49657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250309,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357135,85-5,00107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,18-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652218,00-4,8073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,10-2,61162,36294,00457 655
ČEDOKBAACEDOKCZ0009036356229,00+4,56172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134572 480,00+4,991 044,002 480,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,00+1,4877,17190,0072264 258
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556224,00+2,28144,501 060,006013 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 513,00+0,472 239,004 244,0070175 910
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,00-0,76258,00368,001 703439 374
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 951,00-2,301 500,002 265,001529 265
ČESKÉ LODĚNICE PHABAACELODCS000500695659,85+5,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653204,00-4,67158,00450,0091 836
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 031,00+0,243 500,004 382,00416 124
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,01+1,3871,25159,001208 761
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,000,00966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655232,00+4,97211,001 535,006815 776
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574186,96-4,9986,96298,0035931 219
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0010270
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950685,000,00685,001 008,00784537 040
ČEZ, A.S.BAACEZCZ0005112300919,00-0,43889,001 264,00415376 030
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355972,39-5,0072,39191,0000
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805146,10-4,9240,00127,6118830
ČKD PRAHA DIZBAACKDPRCZ0005093153288,00-0,68266,00545,00123 456
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 000,00+0,80273,001 075,001 1111 111 000
ČKD SLANÝBAACKDSCS000500815034,30-4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306145,53+5,0082,24286,00101 455
ČNIOPFBFACNIOPCZ0008018207178,60-5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 930,00+0,403 057,005 052,0043211 990
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,10+0,44128,00368,00867116 265
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72257,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45196,6500
ČZ STRAKONICEBAACZSTRCS000500425852,41+0,0152,23262,0010524
DEZABAADEZACS00084140582 275,00-4,732 053,002 488,00154350 350
DIESEL PRAHABAASKODDCS00050076579,740,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,100,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159267,00+4,70245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,900,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 408,00-2,003 800,005 081,001252 896
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,69+4,99101,65375,00212 807
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653289,000,00246,00890,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,06-5,0012,6456,201432 011
ERGON PRAHABAAERGONCZ0009055851700,000,00311,00740,006444 800
ETABAAELEPRCS0005005156385,00+2,39317,00535,00103 850
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 596,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 100,000,001 744,003 661,0000
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256606,00+0,66318,00950,005030 300
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805045,32+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456139,89-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,00+0,4877,17151,20273 807
FOREST LES.SP.POLIBAALESPOCZ000903975638,19+4,9732,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105219,40-2,3115,78201,003005 820
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,00-3,34246,00511,00164 160
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255245,00-4,66245,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,14-4,9952,14274,004209
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00-4,52187,72440,006022 800
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,78+4,99126,35467,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,300,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675161,46+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756328,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,00+3,33102,20325,0040243 014
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,00+0,2728,5063,30601 980
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00-4,7983,60451,00225 676
HMZ BRUNTÁLBAAHMZCZ000509605732,00+3,2222,1285,23702 240
HOCHTIEF CZBAAVOSTTCS0005036953310,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256325,000,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951924,00-0,53714,001 100,0043 696
HOME PRAHABAAHOMECS000502256547,80-3,6435,00330,00148
HOTEL FORUM PRAHABAAFORUMCS0008442851194,80+4,99134,00357,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258432,00+4,85412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,550,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 417,00-4,961 417,002 290,00298422 266
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,008127 540
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 680,00+0,102 907,004 130,001451 520
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0068,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,000,00471,00943,00378258 174
IF ENERGETIKY PHABFAENERGCZ0008010907535,00+1,51502,001 596,003016 050
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+1,0236,62170,00253 875
IF OBCHODUBFAOBCHOCZ0008011103440,000,00368,00779,005925 960
IF PRAGOFONDBFAPGFONCZ000800900866,680,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855150,00+2,84120,00904,00253 750
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 643,00+4,98660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975775,000,0073,32275,0000
INTERIER PRAHABAAINTPRCZ000508545649,74-4,9836,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,20-4,9730,20100,0100
IP BANKABAAINBACZ0008002854205,00-1,91205,00385,003 087632 835
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+2,91461,00765,004 6042 421 684
IPS KARLOVY VARYBAAIPSKVCZ0005024851185,22+5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155236,000,00186,00327,006 2331 477 454
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695576,61+4,9837,37120,00836 359
IVAX - CRBAAGALENCZ00050968591 888,00+1,34820,001 888,0075141 600
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,05+0,0574,01215,00241 777
JANKABAAJANKACS000500395351,30-5,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 680,00-0,222 130,002 885,003285 760
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,00-4,76532,00967,0076 300
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30121,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,005611 760
JITEX PÍSEKBAAJITEXCZ000510025571,25-5,0071,11523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,250,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,10+0,2043,41124,99301 443
JIZERSKÉ SKLOBACJISKLCS0009027057195,46+4,9962,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00-4,071 791,002 810,004590 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 957,00-0,032 255,003 750,001853 226
JUTABAAJUTACS00050261521 466,00+0,341 349,003 021,0057 330
J&T FINANCE GROUPBFAMSVIFCZ000908700354,05+4,9924,87104,00663 567
KABLO ELEKTROBAAKABLOCS0005034156884,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0032960
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 022,00+4,92765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,12-4,9843,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 237,00-4,971 929,002 950,001533 555
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35119,8000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,00+4,7464,00250,006450
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 787,00+6,051 578,003 050,007 80013 784 900
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,00-3,3048,0090,00241 152
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,000,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,10-2,9628,1099,2230843
KOVOLIT MODŘICEBAAKOLITCS000500505779,10+4,9962,0099,8900
KOVONA KARVINÁBAAKOVONCZ000905395566,49+4,9826,3094,001006 649
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464105,08-4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,000,0029,17100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00+3,8424,77130,00601 620
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,05+2,3283,10435,00988 825
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955577,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,60-5,0045,60347,00572 599
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,910,0011,7090,3000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004581,00+0,34393,00875,00240139 440
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002246,00+1,65125,20270,00645158 670
K-T-V INVESTBAAKOTVACZ0009048955609,00+5,00306,00694,009356 637
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0415275
LANEXBAALANEXCZ0005016857288,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259163,73-4,99163,73262,004655
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0042 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,00+1,46279,00600,0031 245
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251116,88+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,40-4,99153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758343,00-4,98343,001 857,0000
LÉČIVABAALECIVCZ00051047522 335,00+0,212 064,002 666,00100233 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159180,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,50+2,1366,401 550,00179
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17305,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251444,00+1,60352,00614,00620275 280
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,055210
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,58+4,9968,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550271,00+0,37264,00830,00123 252
MAGNETBAAMAGNTCS000844795960,04+4,9824,05144,4900
MAGNETONBAAMAGNECZ000507905327,15+4,9825,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00260,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,9000
MASSAGBAAMASSACS000500525522,34+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105923,63+4,9718,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896063,00+5,0036,87143,00885 544
METALIMEXBAAMETLXCS0008412458999,00+4,93440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,00+4,1042,33155,002102
METRA BLANSKOBAAMETRACS000501005746,75-4,9946,75212,0000
METROSTAVBAAMESTACZ00050065022 171,00+0,882 000,003 113,00510 855
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054821,00+0,48686,002 803,005242 692
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552175,36+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658993,00-4,97646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,83-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158270,00+3,44180,06662,0025568 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,880,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,000,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,00300162 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+0,30252,00405,002 185721 050
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00253 775
MOTORPALBAAMOTORCZ0005084558108,00+0,7468,00275,005540
MSABAAMSACZ0005016501675,00+1,96146,68675,007651 300
NAVOSBAAZZNPRCZ0009066551228,00-5,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385752,32+4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255499,00+1,83397,00970,004220 958
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454371,000,00166,30492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37239,0000
ODKOLEKBAAODKOLCZ0009064051102,09-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554422,000,00386,00860,0000
OKDBAAOKDCZ0005100651156,75-5,0098,00181,862 453384 508
OKULA NÝRSKOBAAOKULACS000844595334,03+4,9927,55130,5000
OLMA OLOMOUCBAAOLMACZ0005101253208,00+4,75143,00890,0091 872
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,11+4,9943,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375485,00+1,1978,00355,006510
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555863,00+5,0050,52247,00563 528
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,180,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,00556 874
O2 C.R.BAATELECCZ00090932094 040,00+4,252 705,004 053,002 3969 432 988
PALABABAAPALABCS000501325963,87-4,9943,51208,0015958
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00114,0000
PARAMOBAAPARAMCZ0005091355580,00-3,49563,001 095,0011466 120
PBS BRNO DIZBAAPBRSTCS000500795427,400,0025,57131,0000
PEGA KRNOVBAAPEGACZ000907760893,60+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00-3,136 175,008 710,00100835 000
PILANA TOOLSBAAPILANCZ000500845830,21-4,9730,21304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,070,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905182,86-4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 786,00-0,423 002,005 850,001245 432
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751484,000,00311,00907,003215 488
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 115,00-1,15691,001 222,00760847 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054228,00+0,88180,00277,551 790408 120
PLIVA - LACHEMABAALACHECZ0005096750363,00+0,83336,00750,0062 178
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00+0,25122,00200,00367 200
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,008822 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453558,00+0,35393,00760,0063 348
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 499,00+0,372 390,003 500,001552 485
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,000,0057,28277,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,35-4,9995,35750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785522,44+4,9511,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,000,00213,00363,00913234 641
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00-3,81120,00298,00242 880
PRAGA LOUNYBAAPRALNCZ00051098011 911,00-0,36840,002 022,0095181 545
PRAGOEXPORT PRAHABABPRAGOCS0008412656595,00+4,93515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00219,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,1011512 305
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 817,00-4,961 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 150,00+1,891 915,003 550,0024 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,00-4,92813,001 937,001716 405
PRECIOSA LUSTRYBAALUSTRCS000841455340,70-4,9935,00173,6310407
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495474,99-4,9974,99315,0000
PRECHEZABAAPRECHCZ000509725353,00+1,9246,10320,00231 219
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959280,000,00280,00830,0000
PRIOR IKBAAPRIODCZ0009034054276,00+4,94249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,00-4,92112,001 123,00101 120
PROJEKT KAPITALBFAKRUIFCZ000802540090,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900167,00+0,6098,00200,0035058 450
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652230,00-4,9588,23567,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250190,00-1,04185,00539,0011622 040
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,000,00229,00490,001 008425 376
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69171,0000
RAAB KARCH.STAVIVABAARAABCZ000510115435,23-4,2135,12135,00662 325
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88140,8000
RAKOBAARAKERCS00084187521 400,00+4,47965,001 525,004056 000
REDASHBFARENTCZ000909080923,490,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,000,0069,66454,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,80-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509477,00+1,05381,00740,0015975 843
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509809,00+0,49687,001 066,003 5192 844 033
RMS MEZZANINEBAAPVTCS00084162512 200,00+2,232 152,004 910,00107235 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,48+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305223,15+4,9817,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42407,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558840,000,00509,001 114,0097 560
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305256,29-4,9950,38181,0011619
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,000,00147,25800,00466 808
RYBENA RUMBURKBAARYBRUCZ0009050951379,00+4,98211,00675,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375990,02+4,9966,18150,48201 800
ŘEMPO PRAHABAAREMPOCS00082012575,43-4,905,4351,0000
SAFINA VESTECBAASAFINCS000501435671,31+0,2867,73253,00231 640
SAMKABAAPOTRVCZ000510455472,47-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385447,50-5,0045,671 275,005238
SČ ENERGETIKABAASEVENCZ00050780551 999,00+1,161 547,003 000,001019 990
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 333,00-4,772 150,003 261,0012 333
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,000,00560,00775,00300175 500
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365096,13-4,9996,13862,002192
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,006715 410
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356137,55+5,00115,49577,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,0011 175
SEVAC PRAHABAASEVACCZ0009065850220,00-4,76130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350745,000,00640,00813,00227169 115
SEVTBAASEVTCS0008442455120,020,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706169,50-0,29119,12266,00983166 619
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651241,00-4,74241,001 603,0061 446
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,84+4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445872,89+4,9940,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 778,00+0,161 600,003 800,002646 228
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759940,000,00515,001 030,001312 220
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,140,0044,14290,0000
SLH, A.S.BAASOLOCS000844635765,26+4,9859,20269,00332 154
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 500,00-2,532 330,003 220,001742 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 282,00+0,881 821,002 787,001022 820
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953180,000,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,00+0,38492,00792,001 632845 376
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858176,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252190,950,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958217,00-4,82111,00350,00388 246
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,88+4,9960,20291,0087261 807
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00-0,55292,00442,001 618576 008
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,000,0062,00106,222 710208 670
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,00-0,18126,00223,002 828469 448
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,0094 770
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,00+4,461 729,002 546,00227424 490
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 662,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 155,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00230,00487 680
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00+0,22616,002 200,005168 850
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,150,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82238,00324 160
SVIT ZLÍNBAASVITCZ000507665338,74+4,9835,15118,1835613 791
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250980,00+2,08821,001 173,002 2052 143 500
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,10+0,9957,00170,00594 195
ŠKODA PRAHABAASKOPHCS0005006857931,00+0,64858,001 458,00109 310
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,40+4,9620,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235878,500,0078,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,00-0,25118,10499,002796
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,00276117 300
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354209,00+4,53110,00315,00204 180
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00-3,79169,00390,004680
TATRABAATATRACS000501845678,00-3,4071,25167,8525519 890
TEINVESTBAATMPCS00084430572 165,00+0,601 829,003 115,001328 145
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550561,000,00320,00590,0013072 930
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,00+2,51263,00743,00205 700
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,00-4,98245,00414,00215 607
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,00+1,34262,00425,002602
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,000,00201,00435,005010 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 252,00+0,07650,001 575,0096120 192
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,000,00560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485171,60-4,5338,8182,601107 876
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135129,23+4,9920,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455672,34+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851339,000,00172,57357,0016154 579
TEXLEN TRUTNOVBAATEXLECS000500945523,00+2,2222,14157,506138
TEXTILANA LIBERECBAATEXTICZ000509035726,39+4,9723,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,04+4,9810,93376,0000
THRALL VAGONKA ST.BAAMORVACZ000508555547,25+5,0045,00182,891185 576
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,010,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,81-4,9820,59173,00652 068
TOMABAATOMACZ000508855926,90-0,7325,84119,007188
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,00234 600
TONAKBAATONAKCS000500605586,13+3,4947,00105,0072162 100
TONASOBAATONASCS000842325764,830,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465354,08-4,9854,08171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,01-2,9743,70127,8012564
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,500,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7594,7700
TREND V.I.F. PRAHABFBTRENDCZ000801690445,20+4,9923,01157,8700
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31349,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,40+1,03100,70266,00679 139
TUZEX PRAHABAATUZEXCS000841175711,50+4,923,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154170,000,00170,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805444,00-0,2238,00746,0010440
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 377,00+0,141 207,001 610,002128 917
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,350,0028,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,00+1,84203,00380,0061 326
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 549,00+3,471 463,002 996,002030 980
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 930,00-3,501 878,003 306,0011 930
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,65-4,9740,65156,3712488
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 498,00-4,991 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585059,40-2,7059,40385,001156 831
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,24-4,9728,24349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,190,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39330,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515953,97-4,9953,97651,002108
VÍTKOVICEBAAVITKOCZ0005098558156,000,00134,00336,005 450850 200
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,220,0026,13222,0000
VLNAPBAAVLNAPCZ000508765026,74-4,9726,7499,2210267
VMV HOLDINGBAAMASOPCZ000509995268,81+4,9840,27250,004275
VODNÍ STAVBYBAAVOSPHCS0005020957896,00-0,44790,001 932,00119 856
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450444,00-0,22337,00800,002511 100
VSV HAUSNERBAAMASKOCZ000508015019,14-4,9619,14231,0000
VULKANBAAVULKACZ0005100453236,00-2,07229,00544,002472
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29401,0000
YTONGBAAPORBECS0008420162245,00+2,08117,00265,004980
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,40-1,0565,01208,00705 908
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,00-4,8540,00146,902269 040
ZČ ENERGETIKABAAZCENGCZ00050773542 482,00+0,481 911,002 650,0043106 726
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953161,73-4,99161,73422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926348,00-3,7440,77193,97148
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509228,00+1,33125,00228,001 170266 760
ZPA PEČKYBAAZPAPCCS000501365592,09-4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 515,000,001 426,001 930,00102154 530
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,71-4,999,71231,0000
ZVVZBAAZVVZCZ0005081653252,00-4,90229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,44-4,9723,00115,7800
ŽĎASBAAZDASCS0005031152546,00+0,36389,00665,0011060 060
ŽDB BOHUMÍNBAAZDBCZ0005098152121,54+4,9981,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00+3,33150,00331,00284 340
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,00-4,7097,00301,006013 380
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,500,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557289,00-4,93163,10631,0010028 900
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00+0,22336,00536,00700310 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,00-0,332 050,002 815,002960 929
ŽOS NYMBURKBAAZOSNYCZ000904835126,560,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,480,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707675,00+0,89445,00828,00184124 200