Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199705.08.1997
07.08.199705.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,000,00130,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286462,40+4,8754,66169,0052432 698
AGROBANKA PRAHABADAGBACZ000802640814,00-1,408,67118,801001 400
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,00211 008
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45152,007217
ALIACHEMBAASYNTHCZ0005091959236,00-1,25140,00488,00565133 340
ALMETBAAALMETCS0005035757245,00-4,66245,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353168,03-4,74156,75525,00447 393
ASPEKTA HOLDINGBAAASPHOCZ000907870586,84+4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 242,00-2,96774,001 390,00125155 250
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754139,090,0053,40196,9000
AVIABAAAVIACS0005020759475,00-1,04208,00480,001 288611 800
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 316,00+0,07532,001 316,00500658 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,00108,04211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760586,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00138,0000
BETA OLOMOUCBAABETAOCS0008429155400,00+4,9872,98400,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953802,00+0,25625,001 186,00185148 370
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052274,00-4,86150,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,07+0,8960,01183,6716211 351
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 410,005 610,001754 400
BOHEMIA VENTUREBFAYSEIFCZ000908850672,00+1,0565,00290,00725 184
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,000,00226,00468,0000
BOPOBAABOPOCZ000509115730,130,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350475,00+1,71409,00647,0010047 500
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,00818 640
CALOFRIG BOROVANYBAACALOFCS0008457354951,00+0,31400,00951,00300285 300
CEMENT BOHEMIA PHABABCEBPHCZ0005108209441,00+5,00125,37441,0000
CEMENT HRANICEBAACEMENCZ0005109454800,00+3,49637,001 150,00118 800
CEMOS OSTRAVABAACEMOSCZ0008433356185,00-0,53111,15219,004740
CENTEX BRNOBAAMORCNCZ0009050555211,00-4,9547,00257,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58208,009342
CIDEM HRANICEBAACIDEMCS000841816626,63+4,9618,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97912,0000
COLORLAKBAACOLLKCZ000508865830,000,0029,33200,0000
CRISTAL PALACEBAACRISTCS000844645654,62-4,9954,62657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250309,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357135,850,00107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258152,18-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652208,00-4,5873,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558170,100,00162,36294,00488 165
ČEDOKBAACEDOKCZ0009036356230,00+0,43172,10290,0081 840
ČECHOFRACHTBAACECHFCZ00084134572 604,00+5,001 044,002 604,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,00+2,2477,17190,0016815 288
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556213,00-4,91144,501 007,00316 603
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 526,00+0,512 239,004 244,00717 682
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00-1,16255,00368,00804205 020
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 955,00+0,201 500,002 265,004893 840
ČESKÉ LODĚNICE PHABAACELODCS000500695660,00+0,2547,1685,00201 200
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653204,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 042,00+0,273 500,004 382,001040 420
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,50+0,6771,25159,0042331 091
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,000,00966,001 802,001319 240
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655243,00+4,74211,001 535,005212 636
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574191,30+4,9986,96298,0031829 033
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,88-4,9934,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950685,000,00685,001 008,00481329 485
ČEZ, A.S.BAACEZCZ0005112300921,00+0,21889,001 264,00949866 090
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355972,390,0072,39191,0000
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805146,100,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 013,00+1,30286,001 075,00258261 354
ČKD SLANÝBAACKDSCS000500815032,59-4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306138,26-4,9982,24286,0013017 974
ČNIOPFBFACNIOPCZ0008018207169,67-5,00101,00315,0017429 523
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,00+0,403 057,005 052,00161796 950
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,100,00128,00368,00935125 384
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72245,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425854,00+3,0352,23262,00914 914
DEZABAADEZACS00084140582 388,00+4,962 053,002 488,00400955 200
DIESEL PRAHABAASKODDCS00050076579,740,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,20+0,4320,14204,006139
DOPLA PAPBAAPAPCS0005023159280,00+4,86245,001 312,0041 120
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,900,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 355,00-1,203 800,005 081,00417 420
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353140,37+4,99101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,30357
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653289,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,50+3,1212,6456,201141 653
ERGON PRAHABAAERGONCZ0009055851665,00-5,00311,00740,0014495 760
ETABAAELEPRCS0005005156380,00-1,29317,00535,006022 800
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 550,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 160,00+2,851 744,003 661,0024 320
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256615,00+1,48318,00950,0074 305
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805047,58+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456146,88+4,9963,00255,00507 344
FINOP HOLDINGBAAFINOPCZ0008418001140,00-0,7077,17151,207510 500
FOREST LES.SP.POLIBAALESPOCZ000903975638,190,0032,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105218,43-5,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350262,00+0,76246,00511,0082 096
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255233,00-4,89233,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356362,00-4,73187,72440,008530 770
GRANDHOTEL PUPPBAAPUPPCZ0008416054178,26+4,99126,35449,0010118 004
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,300,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675164,53+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756328,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,35+5,00102,20325,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,000,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058246,00-4,6583,60451,00143 444
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953310,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256328,00+0,92271,00621,00123 936
HOLCIM (ČESKO)BAACIZKOCZ0008418951921,00-0,32714,001 100,0065 526
HOME PRAHABAAHOMECS000502256549,40+3,3435,00330,00149
HOTEL FORUM PRAHABAAFORUMCS0008442851204,00+4,72134,00357,0018738 148
HOTEL JALTA PRAHABAAJALTACZ0008437258453,00+4,86412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0071 526
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155846,77+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 370,00-3,311 370,002 290,001723 290
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,005418 360
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 686,00+0,162 907,004 130,002695 836
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0068,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301683,000,00471,00943,0013290 156
IF ENERGETIKY PHABFAENERGCZ0008010907545,00+1,86502,001 596,0052 725
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,00+1,9336,62170,008813 904
IF OBCHODUBFAOBCHOCZ0008011103443,00+0,68368,00779,003917 277
IF PRAGOFONDBFAPGFONCZ000800900866,680,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855150,000,00120,00901,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 643,000,00705,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975771,25-5,0071,25275,0000
INTERIER PRAHABAAINTPRCZ000508545647,26-4,9836,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,00-0,6630,00100,005150
IP BANKABAAINBACZ0008002854217,00+5,85205,00385,004 372933 492
IPF KOMERČNÍ BANKYBFAKBCZ0008012804548,00+3,39461,00765,005 3592 904 447
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,48+4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155236,000,00186,00327,006 0331 423 788
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695580,00+4,4237,37120,0091773 360
IVAX - CRBAAGALENCZ00050968591 914,00+1,37820,001 914,00227434 478
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,00-2,71242,00720,00256 275
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,0000
JANKABAAJANKACS000500395352,00+1,3651,30241,0018936
JČ ENERGETIKABAAJIHENCZ00050770572 688,00+0,292 130,002 885,001334 944
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,000,00532,00967,001513 500
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30120,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,000,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,69-4,9967,69523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895533,250,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,100,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057205,00+4,8862,93284,0000
JM ENERGETIKABAAJMENGCZ00050779581 994,00-0,301 791,002 810,00102203 388
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 962,00+0,162 255,003 750,00926 658
JUTABAAJUTACS00050261521 466,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,75+4,9924,87104,00955 391
KABLO ELEKTROBAAKABLOCS0005034156925,00+4,63830,001 515,0054 625
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,00601 800
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 030,00+0,78770,001 105,0011 030
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,47-4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-1,651 929,002 950,0012 200
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35119,8000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485675,000,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 932,00+8,111 578,003 050,0011 48221 620 880
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00-0,55198,00495,001 194427 452
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,20-5,0029,4399,2210342
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,15-4,9962,0099,8910752
KOVONA KARVINÁBAAKOVONCZ000905395564,00-3,7426,3094,001006 400
KOVOPOL POLICE N.MBAAKOPOLCS000502645959,48-4,9959,48360,0000
KOVOSVITBAAKOSVICS000500446499,83-4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,000,0029,17100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-3,7024,77130,00621 612
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,00+2,1683,10435,0021519 780
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955577,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,600,0045,60347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335115,65+4,9611,7085,7900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,00-2,1732,31148,73361 620
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004594,00+2,23393,00875,0010763 558
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7810250
KVANTO IPFBFAKVANTCZ0008026002252,00+2,43125,20270,00451113 652
K-T-V INVESTBAAKOTVACZ0009048955635,00+4,26306,00694,003421 590
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857288,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259163,730,00163,73262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,72+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,28-5,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758326,00-4,95326,001 857,0000
LÉČIVABAALECIVCZ00051047522 260,00-3,212 064,002 666,002045 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,00-5,00121,76432,002342
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 530,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17275,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00-0,22352,00614,00950420 850
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915768,25+5,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,80+4,9368,00180,00565 029
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550271,000,00264,00830,005013 550
MAGNETBAAMAGNTCS000844795957,04-4,9924,05141,753171
MAGNETONBAAMAGNECZ000507905328,50+4,9725,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00731,00889,001512 225
MASOKOMB.MARTINOVBAAMASMACS000843566552,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00273,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,0000
MASSAGBAAMASSACS000500525523,45+4,9615,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105924,81+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,00+3,1736,87143,00664 290
METALIMEXBAAMETLXCS0008412458950,00-4,90440,001 620,001615 200
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005744,42-4,9844,42212,0000
METROSTAVBAAMESTACZ00050065022 199,00+1,282 000,003 113,004087 960
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054826,00+0,60686,002 803,00129 912
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552184,12+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525845,15+5,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658944,00-4,93646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,34-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158257,00-4,81180,06662,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,880,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,000,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,00400216 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,00-2,12252,00405,0025482 042
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,004604
MOTORPALBAAMOTORCZ0005084558108,000,0068,00275,0000
MSABAAMSACZ0005016501660,00-2,22146,68675,007247 520
NAVOSBAAZZNPRCZ0009066551217,00-4,82116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385754,93+4,9837,82465,0014769
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255500,00+0,20397,00970,002613 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454371,000,00170,06492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37239,0000
ODKOLEKBAAODKOLCZ0009064051102,090,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554418,00-0,94386,00860,00166 688
OKDBAAOKDCZ0005100651151,10-3,6099,99181,861 209182 680
OKULA NÝRSKOBAAOKULACS000844595335,73+4,9927,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253208,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,51+4,9943,94410,00896 364
OMNIPOL PRAHABAAOMNIPCZ000841375485,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,68481 440
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555863,12+0,1950,52247,0015947
OTAVAN TŘEBOŇBAAOTAVACZ000509085241,00+2,0428,98306,00261 066
OTAVA-PATRIABAAHOTOTCZ0009065959131,23+4,99114,00520,00607 874
O2 C.R.BAATELECCZ00090932094 223,00+4,522 705,004 223,002 0668 558 800
PALABABAAPALABCS000501325967,06+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00114,0000
PARAMOBAAPARAMCZ0005091355593,00+2,24563,001 095,0052 965
PBS BRNO DIZBAAPBRSTCS000500795428,50+4,0125,57131,001 69048 165
PEGA KRNOVBAAPEGACZ000907760898,28+5,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 060,00-3,476 175,008 710,0060483 600
PILANA TOOLSBAAPILANCZ000500845830,210,0030,21304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,070,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905178,72-4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 802,00+0,423 002,005 850,001038 020
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751484,000,00311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 121,00+0,53691,001 222,00160179 360
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054226,00-0,87180,00277,5514432 544
PLIVA - LACHEMABAALACHECZ0005096750375,00+3,30336,00750,0031 125
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00215 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453558,000,00393,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 502,00+0,082 390,003 502,0030105 060
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757277,000,0057,28277,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,59-4,9990,59750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785523,56+4,9911,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,000,00213,00363,00500128 500
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 912,00+0,05840,002 022,0083158 696
PRAGOEXPORT PRAHABABPRAGOCS0008412656624,00+4,87515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00240,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,1016017 120
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 727,00-4,951 700,002 830,002034 540
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 050,00-4,651 915,003 550,0036 150
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+3,62813,001 937,002727 000
PRECIOSA LUSTRYBAALUSTRCS000841455338,67-4,9835,00173,637271
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,25-4,9871,25315,0000
PRECHEZABAAPRECHCZ000509725353,49+0,9246,10320,00392 086
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959280,000,00280,00830,0000
PRIOR IKBAAPRIODCZ0009034054289,00+4,71249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001117,60+5,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900168,00+0,5998,00200,0010016 800
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652219,00-4,7888,23539,0071 533
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250194,80+2,52185,00539,00377 208
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00+0,94229,00490,001 459621 534
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69171,0000
RAAB KARCH.STAVIVABAARAABCZ000510115435,230,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88140,8000
RAKOBAARAKERCS00084187521 410,00+0,71965,001 525,002535 250
REDASHBFARENTCZ000909080923,50+0,0419,5076,802044 794
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,000,0069,66432,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940549,21-5,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509480,00+0,62381,00735,001 254601 920
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509836,00+3,33687,001 066,003 4682 834 584
RMS MEZZANINEBAAPVTCS00084162512 210,00+0,452 152,004 910,00173382 330
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,60+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305224,30+4,9617,15132,251774 301
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42387,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,00-4,76509,001 114,00108 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305253,48-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,000,00147,25800,004592
RYBENA RUMBURKBAARYBRUCZ0009050951397,00+4,74211,00650,00166 352
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,00181 699
R-TECHBAARUBENCS000845375985,52-4,9966,18150,48302 566
ŘEMPO PRAHABAAREMPOCS00082012575,430,005,4351,0000
SAFINA VESTECBAASAFINCS000501435671,310,0067,73253,0000
SAMKABAAPOTRVCZ000510455468,85-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,01+4,9936,45378,0000
SČ ARMATURKABAASCARMCS000500385447,500,0045,671 275,0000
SČ ENERGETIKABAASEVENCZ00050780552 098,00+4,951 547,003 000,001020 980
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 222,00-4,752 150,003 261,0024 444
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,000,00560,00775,006035 100
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365096,130,0096,13860,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00+2,38930,004 685,001012 000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0031572 450
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356144,42+4,99115,49549,0000
SETUZABAASETUZCZ00084600521 170,00-0,421 046,002 584,0089 360
SEVAC PRAHABAASEVACCZ0009065850209,00-5,00130,00244,00102 090
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350748,00+0,40640,00813,009470 312
SEVTBAASEVTCS0008442455120,020,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706168,98-0,30119,12266,00912154 110
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651241,000,00241,001 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,35-4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735829,43+4,9928,0367,1300
SILONBAASILONCZ000509445876,53+4,9940,00120,008612
SKLÁRNY KAVALIERBAASKLKACS00084146521 779,00+0,051 600,003 800,001221 348
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759940,000,00515,001 030,001211 280
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,00-4,8442,00290,001054 410
SLH, A.S.BAASOLOCS000844635768,52+4,9959,20269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 625,00+5,002 330,003 199,003591 875
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 288,00+0,261 821,002 787,0049 152
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953180,000,0033,25180,00305 400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952519,00+0,19492,00792,00555288 045
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858184,80+5,00172,38352,002370
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252190,950,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958207,00-4,60111,00350,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,42+4,9960,20291,0023617 563
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,00+2,80292,00442,005 5301 991 680
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,51+0,6662,00106,221 490115 490
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,90+0,54126,00223,00876146 204
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,0073 710
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00140,00552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 890,00+1,061 729,002 546,004585 050
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 662,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 155,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00230,00132 080
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0071 540
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,001520 250
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050177,80-4,99130,33703,0000
SVABAASVACS0005024553130,000,00123,82227,00162 080
SVIT ZLÍNBAASVITCZ000507665340,67+4,9835,15118,18943 823
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250970,00-1,02821,001 173,00759746 115
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857945,00+1,50858,001 458,0043 780
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,50+4,9120,33144,9017400
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235878,500,0078,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,0019683 300
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354219,00+4,78110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,000,00169,00390,0000
TATRABAATATRACS000501845677,00-1,2871,25167,8527421 098
TEINVESTBAATMPCS00084430572 185,00+0,921 829,003 115,00715 295
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550580,00+3,38320,00590,0013075 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,000,00263,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0016148 461
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 252,000,00650,001 575,002835 056
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,000,00560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485171,600,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,007420
TESLA KARLÍNBAATSLKACS000502135129,230,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455675,95+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851339,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945523,000,0022,14157,5000
TEXTILANA LIBERECBAATEXTICZ000509035727,70+4,9623,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,29+4,9910,93339,0000
THRALL VAGONKA ST.BAAMORVACZ000508555547,250,0045,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,71+4,9913,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,810,0020,59173,0000
TOMABAATOMACZ000508855925,60-4,8325,60119,005128
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605588,64+2,9147,00105,0074566 037
TONASOBAATONASCS000842325764,830,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465351,38-4,9951,38171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,010,0043,70127,8000
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,10-0,6438,10119,07271 677
TRANZABAATRANZCZ000507635626,820,0022,7594,7700
TREND V.I.F. PRAHABFBTRENDCZ000801690447,46+5,0023,01149,9800
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31332,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,58-5,00100,70266,0021127 341
TUZEX PRAHABAATUZEXCS000841175712,00+4,343,6846,3026312
TYLEX LETOVICEBAATYLEXCS0005006154161,50-5,00161,50393,00508 075
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805444,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 386,00+0,651 207,001 610,002129 106
ÚVMV CONSULTINGBAAUVMVCCZ000508325328,350,0028,35421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00-0,45203,00380,00255 500
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,60+0,2418,88229,00601 956
VČ ENERGETIKABAAVCENGCZ00050769501 535,00-0,901 463,002 996,002030 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 836,00-4,871 836,003 306,00712 852
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,650,0040,65148,5600
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 324,00-4,971 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585057,67-2,9157,67385,00734 210
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925826,83-4,9926,83349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70274,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,190,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39330,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052376,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515951,28-4,9851,28651,0011564
VÍTKOVICEBAAVITKOCZ0005098558159,00+1,92134,00336,002 138339 942
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,00+4,6526,13222,00502 000
VLNAPBAAVLNAPCZ000508765026,740,0026,7499,2200
VMV HOLDINGBAAMASOPCZ000509995265,37-4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957910,00+1,56790,001 932,00113102 830
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450444,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,19-4,9618,19231,0000
VULKANBAAVULKACZ0005100453236,000,00229,00544,00143 304
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29401,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,80-1,8965,01208,00312 567
ZBROJOVKA VSETÍNBAAZBROVCZ000500495238,00-5,0038,00146,901023 876
ZČ ENERGETIKABAAZCENGCZ00050773542 488,00+0,241 911,002 650,001434 832
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,65-4,99153,65422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926348,000,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509239,00+4,82125,00239,00460109 940
ZPA PEČKYBAAZPAPCCS000501365592,090,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 517,00+0,131 426,001 930,00147222 999
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340579,23-4,949,23231,0000
ZVVZBAAZVVZCZ0005081653240,00-4,76229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455633,440,0023,00115,7800
ŽĎASBAAZDASCS0005031152546,000,00389,00665,00211115 206
ŽDB BOHUMÍNBAAZDBCZ0005098152127,61+4,9981,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,000,00150,00331,00548 370
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,500,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557275,00-4,84163,10631,008623 650
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,00+0,22336,00536,001 628722 832
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,00+0,422 050,002 815,002552 750
ŽOS NYMBURKBAAZOSNYCZ000904835126,560,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,00+4,9449,54355,0020019 200
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707678,00+0,44445,00828,00300203 400