Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.12.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199504.12.1995
06.12.199504.01.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215155,000,0036,0084,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803351,00+0,28271,00860,00334117 234
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS000500286498,00-2,0064,60197,5084582 810
AGRA PŘELOUČBAAAGRACS0005027267121,000,0059,74121,0000
AGREGA BLUDOVBAAAGREGCZ0005098459163,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 600,0000
AGRODAT PRAHABAAAGRODCZ0009063855194,400,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745070,000,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156266,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959211,000,00147,04317,0000
AGRONA CHEBBAAAGRNACS000844686044,090,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0020,4344,101686 720
AGROPRODUKT KOSTELBAAAGROPCZ000906035628,730,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351162,000,00162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0052,24119,00121 104
AGROSLUŽBYBAAAGSLUCS0008444956312,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,100,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,540,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852304,00+4,82122,40304,00457138 928
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,000,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306491,64-4,9917,1596,4600
AGROVYSOČINABAAAGVYSCS000846316255,000,0054,90130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751270,000,00142,50420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357245,000,00125,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,000,0092,49370,0000
AGRO-TEXBAAAGRTACZ0009068854201,000,0045,51298,0000
AGS JIČÍNBAAAGRJICZ0005083659185,54-4,9963,20507,0033962 898
AGT OSTRAVABAAAGTCZ0009053153229,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554187,42+4,9943,34327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655284,240,0084,241 000,0000
ALIACHEMBAASYNTHCZ0005091959725,000,00710,001 430,00953690 925
ALIBONA LITOVELBAAALIBOCS000843106062,030,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556129,600,00129,601 200,0000
ALMETBAAALMETCS0005035757973,000,00393,00973,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753260,000,00183,21410,0000
AMMANN CRBAASTVSTCS0005003755242,00+4,76110,11273,001 011244 662
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053130,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,000,00270,00850,0000
AO PRAHABAAAOPPHCS000820146345,000,0031,2586,5800
AREMS TŘEBOŇBAAAREMSCS0005036151192,990,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353535,00-0,92350,00985,00814435 490
ARMEX HOLD.DĚČÍNBAASTPODCS000501245950,000,0018,0551,0000
AROMA PRAHABAAAROPRCZ0005080457205,000,0089,18210,0000
AROMKA BRNOBAAAROBRCZ0005085951150,000,00135,00896,0000
ARPOBAAARPOCZ000501945577,000,0070,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 460,00-1,35960,001 965,00411600 060
ASTRA LIBÍNBAAASTRACZ0009049656121,500,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152137,500,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257258,000,0059,85258,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,000,00109,44798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068450,000,00237,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945968,000,0060,00317,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754133,100,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0047,68124,95241 488
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,900,0056,56127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,000,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,000,0050,43147,0000
AVIABAAAVIACS0005020759226,000,00125,00365,00532120 232
AVIA KUTNÁ HORABAAAVIAKCS0005014455108,000,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965798,56-4,9954,10211,00626 111
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559300,000,00180,00900,0072 100
BALNEA PRAHABAABALNECS000843766179,740,0079,74441,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,000,00915,001 370,00694829 330
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 195,00-0,41915,001 370,00694829 330
BÁŇ.STAVBY MOSTBAABASMOCS0005012756264,00+0,7698,61278,00706186 384
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350168,300,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 250,000,00917,001 700,0000
BAYTON SLUŽBYBAACKDSLCZ000509405240,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055388,00+4,8699,49388,00295114 460
BEMAGRO MALONTYBAABEMAGCZ000907115552,00+4,0026,90112,00361 872
BENAR BENEŠOV N.PLBAABENARCZ0005091058250,000,0060,00302,00577144 250
BENZINSERVIS PRAHABAABENZICZ0009063657347,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456180,870,00164,431 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655407,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857180,000,00162,00966,0000
BETA OLOMOUCBAABETAOCS0008429155323,000,00132,00489,0000
BIOCELBAABIOCECS00050179531 265,00-2,69618,001 300,001 6402 074 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205041,000,0024,6165,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559316,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052234,000,00234,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,0000
BMTBAABMTBOCS000503075851,000,0035,03102,0000
BODOSBAACADBCZ000820585385,220,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,000,00168,00283,00821219 207
BOHEMIA SEKTBAAVINZACZ00084452512 360,00+0,421 040,002 505,0047110 920
BOHEMIA VENTUREBFAYSEIFCZ0009088506967,00+0,10417,00971,001 2281 187 476
BOHEMIA VIDEO ARTBAABOARTCS000844085541,000,0036,95280,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454397,000,00235,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950207,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664325,000,00265,00859,0000
BOPOBAABOPOCZ0005091157250,00+4,6081,00483,00500125 000
BOR ČESKÁ LÍPABAABORCZ0009060752127,560,0040,88566,0000
BOTASBAABOTANCS0008414959125,000,0096,74640,0000
BP PROJEKTBAABPRVMCS0008433751336,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150332,000,00245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350482,00+4,78238,00640,00225108 450
BRISK TÁBORBAABRITACZ0005074856200,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,320,00128,37350,0000
BSH HOLICEBAATOSHOCS000504295152,650,0048,33175,4200
BUZULUK KOMÁROVBAABUZULCS0005015452430,00-0,92221,00510,001 048450 640
BVV BRNOBAABVVCS00084128542 815,000,002 205,004 100,00103289 945
BYSERVIS HOLDINGBAABYSERCS000500755870,560,0058,32428,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 370,000,00589,001 650,0000
BYZIBAABYZICS0008429759230,000,0077,90257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354934,000,00934,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536173,000,0065,00235,0000
CEMBRIT MORAVIABAAEZACS000843015339,240,0034,83107,7600
CEMENT HRANICEBAACEMENCZ0005109454750,000,00432,001 215,00776582 000
CEMOS OSTRAVABAACEMOSCZ000843335655,110,0042,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555330,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560190,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115261,000,0056,05137,9000
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150151,150,0028,95151,1500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,54+5,00112,49365,00193 487
CIDEM HRANICEBAACIDEMCS0008418166181,550,00118,37225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785286,940,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851997,000,00119,49997,0000
CIVO BRNOBAACIVOCZ000905445885,910,0071,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157340,000,00191,00368,0000
COLORLAKBAACOLLKCZ0005088658400,00+1,26262,001 230,004317 200
CONCORDIA LESOVBAACONLECZ0005105254350,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456350,000,00226,00609,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250935,000,00510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,000,00110,57442,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ0009053658104,610,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357385,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185529,16-4,9827,8868,251 83153 392
CUKROVAR KOJETÍNBAACUKRKCS0008432258281,00-4,7468,59847,0011833 158
CUKROVAR LITOVELBAACUKRLCS000842865264,350,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585196,860,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085391,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558212,00+4,95160,00320,007716 324
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,000,0092,41399,0000
CUTISIN JILEMNICEBAACUTISCS0008419156808,00-0,24770,002 425,007863 024
CZ 92/91BAAHYBLECZ000508615790,000,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356267,000,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 355,000,002 450,003 360,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186458,050,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350217,00-1,36101,00490,001 040225 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,000,001 545,001 930,00178320 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 745,00+0,133 660,006 090,00200749 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,000,00149,00341,005 735957 745
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,500,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 085,00-4,82850,002 495,007581 375
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553300,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695680,520,0048,91140,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185477,70+5,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653697,000,00275,00697,00645449 565
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 810,000,00927,002 870,00173313 130
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550442,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752307,00-4,9596,22489,00417128 019
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258111,50+1,3658,83216,009310 370
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,000,0047,00210,001 799113 337
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 100,00130206 050
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 220,00-4,68950,002 000,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059162,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741668,000,00540,00914,001 113743 484
ČESKÝ PORCELÁNBAACPORCCZ00051051061 890,000,001 720,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667165,000,0090,25370,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,65+5,00124,55371,0042768 598
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950807,000,00765,00997,002 6942 174 058
ČEZ, A.S.BAACEZCZ0005112300966,00+0,10935,001 445,003 4923 373 272
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,00+1,05115,75204,0035367 776
ČKD DUKLA PRAHABAACKDDCS0005005750126,990,0091,00220,0000
ČKD HOŘOVICEBAACKDHOCZ000509385681,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445541,340,0041,34481,0000
ČKD HRONOVBAACKDHRCZ000509365890,000,0080,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252114,680,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,510,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051193,00+1,0439,11195,0024046 320
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,230,0011,7440,6200
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153234,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,00-2,8571,00199,001 240168 640
ČKD SLANÝBAACKDSCS000500815061,00+1,6646,7497,27804 880
ČNIMFBFACNIMFCZ0008018306230,00+2,22143,00486,0071 610
ČNIOPFBFACNIOPCZ0008018207190,00-5,00149,00525,00203 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 450,00+2,081 750,003 500,007631 869 350
ČS KERAMIKA PRAHABAACSKERCZ0008411956134,000,0090,00599,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550263,00-4,71117,00281,001 524400 812
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695098,50+0,5161,74126,0019619 306
ČSAD BENEŠOVBAACADBECZ000820735493,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055145,000,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,500,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715651,180,0051,18429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,320,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,000,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352110,010,0033,33113,3000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,000,0061,92217,00162 256
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754232,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685164,000,0064,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457154,000,0052,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,20+0,1360,00168,00151 098
ČSAD KARVINÁBAACADKCS000820095298,000,0057,65103,0039538 710
ČSAD KLADNOBAACADKDCZ0008207750132,300,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,000,0089,10161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705773,000,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059132,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556147,60+0,40115,90148,1030044 280
ČSAD PELHŘIMOVBAACADPECZ000820665380,00-0,9280,00408,00302 400
ČSAD PHA VRŠOVICEBAACADPGCZ000820755298,040,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655195,000,00113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154128,000,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,000,00145,31405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059122,210,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651190,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364206,000,0097,80259,0000
ČZ STRAKONICEBAACZSTRCS0005004258361,000,00271,00425,00401144 761
DAKO-CZBAADAKOCS000503555973,000,0038,7199,3300
DAS PŘÍBRAMBAADASCZ000842465254,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257540,000,00540,003 340,0000
DERMACOLBAADERMACZ0009041653715,000,00478,001 750,0000
DESKOBAADESKOCS0008461364116,930,0051,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053720,000,00220,00889,0000
DEZABAADEZACS00084140581 950,000,001 550,002 310,00309602 550
DG JIHOVELBAADGJIVCZ000904985494,720,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657140,66-4,9950,80223,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259280,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455373,000,00114,04665,0000
DOAGRABAAZZNDOCS0008444352503,000,0084,53526,00687345 561
DOBA BAKOV N.JIZ.BAADOBACS000846595190,000,0082,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,000,001 200,001 790,005670 560
DOMES KARLOVY VARYBAADOMESCS0008202065270,000,0046,23377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467257,000,00169,43707,0000
DOMOV PRAHABAADOMPRCZ0009048856350,000,00290,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157110,000,0061,00355,00465 060
DOPLA PAPBAAPAPCS0005023159712,000,00460,001 385,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266294,000,0087,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 185,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354164,000,00113,45188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00322,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459525,00-4,02260,00800,003518 375
DOSTAV PRAHABAADOSTACS0005022367171,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0063,97200,0000
DOWOBAADOWOCS0005007350100,000,0083,00320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955190,000,0088,94352,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452108,270,0048,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935434,000,0034,0090,2500
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,240,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00126 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454485,000,00271,00535,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,110,0020,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051315,000,0047,56315,006018 900
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157300,000,00206,00400,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565463,510,0063,51250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,35-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254177,100,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154891,000,00891,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555600,000,00231,00640,0000
DYWIDAG PREFABAAPRFALCS0008427050137,140,00137,14962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 725,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958198,900,00169,001 635,0000
EGO CHVALETICEBAAEGOCS000844815545,000,0030,2485,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453215,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053369,000,00159,74450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752150,000,00150,00306,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007860,00-4,44860,001 080,0010086 000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585359,700,0059,70490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005291,000,00143,45292,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795241,000,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366845,000,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851153,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815378,520,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151784,000,00676,001 070,009574 480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,000,002 700,004 200,00107342 400
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353775,00-4,90515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345029,700,0023,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951101,000,0086,00644,00141 414
ELITRON LIBERECBAAELITRCZ000508155458,460,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335638,000,0033,3392,6100
ELROZBAAELROZCZ000507685156,700,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754900,000,00819,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955184,500,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755168,300,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750138,00-2,1295,00165,0037051 060
ENERGOINVEST CZBAAENGPRCS000844015286,00+0,5855,10174,41282 408
ENERGOMONT.LIBERECBAAEMONTCS0008423653905,00+3,78713,001 875,0043 620
ENERGOSTROJ.PARD.BAAENGSTCS0008453353104,000,0097,20292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085957,600,0057,60149,9800
EPABAAEPACS000844135895,000,0090,00118,9300
EQUITY HOLDINGBFAAGFIECZ0009084604135,85-5,0095,00207,001 544209 752
ERGON PRAHABAAERGONCZ0009055851256,000,00185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,000,00280,00477,00469196 980
ESAULBAAEKOKACZ0009071353241,000,00135,00302,0000
ETABAAELEPRCS0005005156739,00+0,13630,002 100,001 5111 116 629
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,900,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 485,000,001 485,002 900,0000
EUROVIA CSBAASTASZCS00050228541 040,00+4,00800,001 370,005052 000
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 310,00-0,892 980,003 985,0033109 230
FAGRONBAATAMDACZ0008461209103,74+5,0084,03165,37535 498
FALCON MIMOŇBAAMITONCZ0005100859143,100,00109,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045684,700,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505423,000,0023,0097,2400
FATRA NAPAJEDLABAAFATRACS00084142561 330,00-1,11653,002 675,005775 810
FAVORIT ROKYCANYBAAFAVORCS0005041367113,400,00113,40504,0000
FERONA PRAHABAAFERONCS0005019652138,00-4,4392,25341,0029440 572
FEROX DĚČÍNBAAFEROXCS000500336780,190,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060627,000,00360,00627,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050121,20+4,8444,81133,301 500181 800
FEZKO SERVISBAAFEZKOCS0005037456164,96+4,99113,05440,008914 681
FINOP HOLDINGBAAFINOPCZ0008418001208,00-0,47101,00400,001 310272 480
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915944,610,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470241,66-4,9920,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756322,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958350,000,00235,002 310,0000
FORMBAAFORMCS000501125356,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950190,000,00124,55497,0000
FOSFABAAFOSFACZ0005091454291,000,00290,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335736,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352158,400,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052170,00+4,9358,67284,00508 500
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654682,000,00169,67973,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651125,000,0094,85215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495478,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765770,070,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552138,000,00123,43319,0000
GALA PROSTĚJOVBAAGALACZ0005088252248,000,0089,18248,0000
GALANT MIKULOVBAAGALANCZ0005088351150,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009121,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,00-4,791 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863529,000,00104,50587,0000
GASTRONOMIABAAGASTRCS0008432852121,060,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255322,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059281,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706900,000,00567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655144,00+3,60114,95282,0050072 000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554143,21-4,98137,75350,00263 723
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385076,230,0027,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452405,000,00301,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045829,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657123,000,0077,02126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 425,0000
GMR SKUTEČBAAGASMECZ0005078550676,000,00666,002 975,0000
GMS PRAHABAAGMSCS000843635844,970,0036,56208,0000
GRAFIATISKBAAGRAFTCS0008416756300,000,00196,20348,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953451,000,00440,001 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059902,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,960,0055,89124,1600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356548,00+4,78361,001 030,0010054 800
GRANABAAZZNPICZ0009069050233,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054400,000,00389,001 470,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259545,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354130,980,00100,61756,0000
GREIF CRBAAVLEERCS0005038652171,000,00104,49402,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159120,000,0094,77190,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552273,00-4,8799,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751360,000,00209,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,000,00333,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850193,250,0049,57193,2500
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651234,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756127,600,0066,18170,5400
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00+1,49490,00686,001 013617 930
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,000,00358,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402760,000,00350,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105637,00+0,47510,00739,001 215773 955
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303645,000,00351,00710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,000,0080,00399,0048048 000
HIKOR PÍSEKBAAHIKORCS0008456752842,000,00515,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058200,000,00163,941 230,00275 400
HMZ BRUNTÁLBAAHMZCZ0005096057200,000,0085,74200,00842168 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 415,00+4,811 200,002 180,00456645 240
HOLCIM ČESKOBAACEVAPCZ0008419256549,00-0,90503,001 145,00251137 799
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,000,00750,001 210,004939 739
HOME PRAHABAAHOMECS0005022565116,43+4,9971,25157,50404 657
HOTEL BAVOR PRAHABAAHOTBACZ0009059556135,110,00135,11609,0000
HOTEL ČERNIGOVBAACERNICS0008453452432,000,00285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00+4,92418,001 105,0014973 010
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,000,00370,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258640,000,00565,001 260,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,0000
HOTEL PANORAMABAAPANORCS0008438354385,00-0,25320,00940,00186 930
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554125,000,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS0008417853843,000,00843,001 745,0000
HOT.INTERNATIONALBAAINTERCS0008436853365,00-1,61343,00618,00114 015
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,000,00153,431 025,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155139,750,0071,14186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758101,98-4,9942,42175,00505 099
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558287,00-4,96209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,000,00241,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,030,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805850,000,00614,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352394,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056100,000,0058,80250,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357297,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409429,00-4,87167,00474,00630270 270
CHEMONT BRNOBAACHMNTCS0005028950475,00+4,8560,23475,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 000,000,00585,002 030,001 0661 066 000
CHEMOPROJEKTBAACHEPRCZ0008439155470,000,00201,00985,0000
CHEPOS BRNOBAACHEPOCS0005028752131,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175050,500,0044,96539,0000
CHIRANA MODŘANYBAACHIRPCS000501985043,390,0038,24120,9600
CHIRANA STRAŠNICEBAACHIRSCS000501955385,860,0067,62600,0000
CHIRONAX PRAHABAACHIROCS000846496228,710,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253443,00-4,93317,001 400,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 370,000,003 000,004 400,001860 660
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145361,000,0061,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,000,0077,21350,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8753,1500
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,300,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015983,700,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,300,0060,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,500,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265154,450,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069200,000,00189,00998,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,04+4,99110,00275,00304 411
IF BOHATSTVÍBFABOHATCZ00080113011 145,000,00621,001 180,00576659 520
IF ENERGETIKY PHABFAENERGCZ0008010907990,000,00562,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,06+4,99157,00251,0026850 132
IF MORAVIA INVESTBFAMORINCZ0008022506130,000,0067,28190,0000
IF OBCHODUBFAOBCHOCZ0008011103959,00+0,41525,001 045,00403386 477
IF PRAGOFONDBFAPGFONCZ000800900886,00+0,0279,00109,2535930 874
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,000,001 195,001 500,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,900,0082,90245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568234,000,00194,40870,0000
ILBAU LIBERECBAASILLICS000846115872,600,0066,00268,0000
ILBAU STŘÍBROBAASILSCS000502465282,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356232,000,0054,02232,0000
IMEX PRAHABAAIMEXCS0008415956513,000,00513,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9162,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00713,00887,0000
IMPSBAAIMPSCZ0005043059168,300,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855847,000,00588,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057450,000,00275,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555231,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050150,300,00150,302 190,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 000,000,00230,001 965,0000
INOVA PRAHABAAINOVACZ0005083154158,940,00158,94431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 160,000,00935,001 825,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755146,100,0075,00721,0000
INTERGEOBAAINGEOCS000844115069,300,0035,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001214,000,00179,20750,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757281,000,00281,00450,0000
INTERIER PRAHABAAINTPRCZ0005085456120,25+4,9951,99350,0010012 025
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,30+5,0081,23213,0030039 690
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0000
INTEXBAAINTEXCS0005007459172,82-4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643241,000,00131,75254,0000
IP BANKABAAINBACZ0008002854245,00+2,08215,003 500,002 368580 160
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00+0,47390,00982,004 0422 586 880
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 460,000,00625,001 460,0000
IPS SKANSKABAAIPSCZ00051101552 270,00+0,881 750,002 270,009762 215 520
IRIDIUM INVESTBAAVSINVCZ00090954025 775,00+5,005 500,005 775,0000
ITEC GROUPBAAELTONCZ000502695572,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 110,00+0,90865,002 500,00205227 550
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,000,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356163,18+4,99127,76450,006310 280
JABLONEX JABLONECBAAJABLXCS0008412151140,000,0070,59379,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095088,290,0088,29707,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00228,00308,00102 380
JÄKL KARVINÁBAAJAKKACZ0005084657238,00+4,84145,001 000,00500119 000
JANKABAAJANKACS0005003953404,00+0,24219,00449,00326131 704
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,100,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695195,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 330,00+4,72932,001 745,00167222 110
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655163,36-4,9993,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 090,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459840,000,00580,001 700,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253286,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559351,000,00130,00351,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,000,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965445,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,000,0066,88110,2500
JIHLAVANBAAJIHLACS0005030964104,10+4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750176,400,0096,00196,9600
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850183,600,00183,601 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168769,000,00742,001 785,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451220,000,00176,63295,0000
JIHOSTROJBAAJIHSTCS0005036367153,50+1,6570,40211,0015123 179
JILANABAAJILANCZ0005096453190,500,0084,55200,0000
JIRČANYBAACIHDJCZ000511130285,500,0082,13472,0000
JITEX PÍSEKBAAJITEXCZ0005100255283,00+4,81161,00553,0017048 110
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,93+4,99113,12494,0035067 526
JITONA SOBĚSLAVBAAJITONCZ0005099655153,48-4,9998,76800,00718110 199
JITŘENKA PRAHABAAJITRECZ000905135579,000,0075,12283,00755 925
JIZER.SKLO LUČANYBAAJISKLCS0008459160275,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 450,000,001 100,001 905,00110159 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 575,000,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685998,010,0081,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854281,00-4,74221,00630,0014440 464
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 140,00+4,58816,001 350,00100114 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003345,00+4,5495,95400,00930320 850
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 085,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051840,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,67105,0000
KARABAAKARACZ0005097055150,000,0032,59231,0033049 500
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,000,00760,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954314,00+1,29242,001 560,0017755 578
KARLOVAR.SILNICEBAAKVSILCS000504275345,930,0045,93153,3000
KARMA ČESKÝ BRODBAAKARMACS0005013556835,000,00835,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158276,00-4,8297,62504,0017548 300
KAROSERIABAAAVIABCS0005032150150,000,0084,55183,007411 100
KARTOGRAFIE PRAHABAAKARTOCS0008437554350,000,00254,001 400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 140,00+4,58779,002 855,00180205 200
KAVOZBAAKAVOZCZ0005080556120,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251396,000,00329,001 400,0000
KDYNIUMBAAKDYNICZ0005023655220,000,00167,67570,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,000,00198,001 155,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 625,00+0,301 465,003 095,005691 000
KERAMOST MOSTBAAKERAMCZ0005077651430,00-4,44137,75511,0011850 740
KF PRAHABAAKFCZ000906565278,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795086,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250297,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359205,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865071,00+2,6362,95271,001309 230
KLIMA PRACHATICEBAAKLIMACS0005008259254,000,00101,22289,007017 780
KLIMACENTRUM PRAHABAAKLICECS0005004050108,900,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957131,270,00119,341 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256177,000,00158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458166,610,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359363,00+4,9141,19964,0012143 923
KOLBENKABAACKDTRCZ0005094151125,00-2,5358,97170,0091 125
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,040,0040,74229,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559146,410,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ000508605894,52-4,9976,83255,00444 159
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,000,001 065,001 800,007 51910 902 550
KONEBAAKONECZ0005007757168,480,00168,48451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,000,00227,00950,0000
KORINT LIBERECBAAKORINCZ000903355188,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00381,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,000,00252,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 160,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ0009068250120,000,0038,66121,0000
KOVO CHEBBAAKOVCHCS0005003169153,000,00104,00181,4500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251165,000,00112,46356,0000
KOVOBELBAAKOVBECZ000846015158,000,0058,00145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995479,380,0064,31163,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,000,00274,001 000,00600258 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0015118 120
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851200,00+4,65182,00410,0017034 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055546,00+0,18106,11546,00409223 314
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158217,00+4,8364,00217,0037581 375
KOVOLIT MODŘICEBAAKOLITCS0005005057133,200,00104,66228,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653450,000,00180,06560,0000
KOVONA KARVINÁBAAKOVONCZ0009053955107,00-3,8665,00329,0017518 725
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251263,000,00180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,000,0027,4476,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,000,00170,15600,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896642,660,0029,16165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655165,000,00149,00432,0000
KOVOSVITBAAKOSVICS0005004464136,600,0083,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153231,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756197,100,00197,10966,0000
KOVOTERM BRNOBAAKOTERCS000845225672,000,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS000844415495,000,0065,45353,0000
KRAJKABAAKRAJKCZ0005090654120,000,0077,26884,00698 280
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459167,78-1,8898,22235,00747125 332
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00-3,30143,17342,0018237 310
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305325 350,00-0,04165 000,00359 230,003976 050
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159470,000,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756505,00+0,39309,00612,003015 150
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,01-2,4371,12242,00203 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00-4,52152,00289,0018128 960
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004866,00-4,73622,001 025,00149129 034
KUNZ HRANICEBAAKUNZCS0005018753135,00-2,8799,00222,0012116 335
KVANTO IPFBFAKVANTCZ0008026002264,00+0,38250,00820,00727191 928
KVATROO FINANCEBAAKOHUDCS000501195658,500,0058,50395,0000
K.V.RESTAVBAAKVRESCZ000904205763,000,0063,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 550,00-0,32897,001 800,00362561 100
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,0000
LABITBAATOSHYCZ000508335250,300,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565580,000,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566954,000,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105375,00-1,3171,25120,001017 575
LANEXBAALANEXCZ0005016857552,000,00530,001 835,0000
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68274,0000
LATER CHRUDIMBAALATERCZ0005103259151,00-3,37135,00693,009514 345
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557705,000,00214,00865,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,000,00128,00768,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952145,200,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,000,00100,25315,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251159,210,0095,01351,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,000,0095,95189,00325 760
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00403,00700,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,000,00365,00496,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758734,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752191,000,00189,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185573,000,0073,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358185,25-5,0080,00270,0023042 608
LECOTEX TÁBORBAALECOTCS0008458055200,000,0057,36480,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 380,00+1,271 900,003 350,00310737 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159456,00+4,82274,00885,001456
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551811,000,00323,00840,0000
LESNA LIBERECBAALESNACZ0009044855405,000,0067,95421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954190,330,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,320,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154676,000,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554300,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653299,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057209,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251300,000,00300,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055156,000,0095,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454180,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159289,000,00248,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352245,000,00157,87553,0011327 685
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750132,000,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558246,000,00246,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958276,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756361,00-5,0074,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752232,000,00128,94537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253147,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255111,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357113,400,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055116,340,00116,34644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855430,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156122,400,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455651,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453270,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657201,000,00199,80966,0000
LESNÍ SP.TELČBAALESTCZ0009045050581,000,00266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654612,000,00109,76612,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552175,500,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651312,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558180,000,00100,00413,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350130,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759266,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258102,060,00102,06791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,000,00113,96611,0000
LESTA OLOMOUCBAALESTOCZ000903895646,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 370,000,00112,783 920,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853469,000,00423,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,100,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,00+2,0889,00469,00232 990
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952619,00-4,91114,00897,0000
LESY KÁCOVBAALESKCCZ0009040259371,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451235,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659136,000,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457391,000,00100,00511,0000
LESY MĚLNÍKBAALESMECZ0009060554102,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653328,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556155,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851555,000,0077,19848,0000
LESY PROTIVÍNBAALESPRCZ0009041950210,000,00171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354113,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059194,400,00142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954551,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858727,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354148,000,00118,101 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405945,000,0024,37145,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251293,00-4,87185,00518,00922270 146
LICOLOR LIBERECBAALICOLCZ0005092254120,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465176,010,00176,01949,0000
LIGMETBAALIGMECS0008424453542,000,00212,00542,0000
LIGNA PRAHABAALIGNACZ0008461951864,000,00864,001 800,0000
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,55+4,9834,89169,0052037 206
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151223,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158216,000,00216,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156755,000,00135,00755,0000
LINEA NIVNICEBAALINEACZ0009064358233,000,00230,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905879,290,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150615,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,980,00100,98424,0000
LITES LIBERECBAALITESCS000504175561,200,0056,00109,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,50-4,6957,95322,0013512 893
LOMBARD INDUSTRIALBAAPRMETCS0005019157234,00+4,9398,80262,0000
LONKA PŘÍBORBAALONKACS0005010651694,000,00195,70701,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757316,00-4,81156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,95-4,9734,9594,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,130,0064,13175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255696,220,0087,48441,0000
MADETABAAJIMLECS00084205501 075,00+0,46652,001 825,009197 825
MAGNETBAAMAGNTCS0008447959161,00-0,9296,00350,00355 635
MAGNETONBAAMAGNECZ0005079053130,000,0084,84434,0016821 840
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603809,00+4,92330,00809,00150121 350
MARS SVRATKABAAMARSCZ0005087254269,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,590,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256141,500,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356279,000,00192,00500,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,030,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450147,740,0019,41147,7400
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145599,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465793,000,0063,18213,0000
MASOKOMB.KLADNOBAAMASKDCS000842565827,02-4,9921,6663,3320540
MASOKOMB.KLATOVYBAAMASKTCS0008447355316,000,00152,00471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0067,3998,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665364,00-4,46364,00810,003111 284
MASOKOMB.POLIČKABAAMASPOCS0008454252674,00-4,93271,00826,0014295 708
MASOSPOL PÍSNICEBAAMAPOLCS0008442067162,00+4,75125,00280,0010016 200
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451212,000,0060,00252,0000
MASSAGBAAMASSACS0005005255338,00-0,58320,001 000,0014950 362
MATEBAAMATECS0005010966150,000,0033,07155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105980,00+3,8965,55427,001008 000
MEDICAMENTABAAMEDIKCZ0008455755125,000,0068,59294,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960116,000,0062,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,00+2,9866,50160,0015015 000
MERKUR PRAHABAAMERPHCS000843906322,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ000907900070,200,0055,10485,0000
MESPASBAAMESPACS000501695523,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551400,000,00388,00803,0000
METAL ZNOJMOBAAMETZNCZ0005075259167,360,0038,67167,3600
METALIMEXBAAMETLXCS00084124582 700,000,001 895,002 900,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,000,0098,57238,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,000,0096,00375,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00114,00220,0010021 000
METROPROJEKT PRAHABAAMEPROCS0008436762106,000,0073,76145,0000
METROSTAVBAAMESTACZ00050065023 000,00+4,711 660,003 015,001 7075 121 000
MEVABAAMEVACS0005039353230,000,00117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215694,500,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 150,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00-3,74670,001 105,002623 400
MIKROP ČEBÍNBAAMIKROCZ0009034856246,000,00134,871 225,0000
MILETABAAMILETCS000502745787,00-4,7657,00140,00423 654
MILKO LIBERECBAAMILKOCS0008461059220,000,00105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 310,00+1,551 130,001 795,00141184 710
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552290,00-4,91171,001 130,0029886 420
MITOP MIMOŇBAAMITOPCS0005009158185,000,00147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455252,000,00130,00316,0000
MJM LITOVELBAAZZNSRCS0008434759356,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953939,000,00197,60939,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957298,000,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00+4,65230,00917,005013 500
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008399,000,00263,00701,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654339,000,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859238,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775338,000,0038,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,010,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515044,150,0044,15196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345839,740,0024,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159334,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315096,800,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,490,00135,90306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,500,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075795,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 500,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252375,000,00310,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605698,420,0098,42721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159531,00+4,94482,00719,002010 620
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,100,0052,00385,0000
MORAVOSTAV BRNOBAAMORSTCS00050325561 205,000,00360,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00+1,05385,00981,008480 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,000,00730,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,000,00111,01305,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052293,000,0073,00293,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4433,1000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158799,00-0,12525,001 005,00150119 850
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854122,340,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258216,00-4,84215,00850,0051 080
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00+1,36595,001 065,00543401 820
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,030,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750418,00+4,76191,901 740,00265110 770
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057182,00+0,01106,61525,005 5001 001 000
MOTOKOV INTER.BAAMOTINCZ0008417755430,000,00101,83430,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,14-4,6890,44201,0013925 039
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655498,010,0089,10329,0000
MOTORPALBAAMOTORCZ0005084558151,00-3,66131,96650,009814 798
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,000,0072,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958491,000,00301,00860,0000
MSABAAMSACZ0005016501783,00+4,95746,001 340,0011287 696
MSDZ ŠUMPERKBAAMSDZCZ000841985082,000,0064,80130,0000
MTH PRAHABAAMTHCS000820186970,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252166,00+0,85126,00450,00335 478
MYKANA CHRASTAVABAAMYKANCS000504165662,000,0062,00180,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556320,000,00315,001 140,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 830,00-4,18595,001 910,003869 540
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,000,00205,00348,0000
NAVOSBAAZZNPRCZ0009066551329,00-4,9138,42424,001 234405 986
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151450,00-4,8647,07550,00264118 800
NEALKO OLOMOUCBAANEALKCS0008463857407,00-4,90330,001 130,003915 873
NEMOHOLDBAAOBOSCZ000903415397,450,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255743,00-4,98712,002 000,00234173 862
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875150,600,0042,45146,0000
NYCOMBAANYCOMCZ0009032058249,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865263,000,00241,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407150,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595682,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859270,000,00138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,01+0,0236,00203,00602 401
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952168,000,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,00+4,92901,001 680,002829 820
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,0000
OBILABAAOBILACZ0008427200418,000,0073,50418,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152214,000,00182,701 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058151,000,00138,60200,0000
OBNOVA BRNOBAAOBNOVCS000845266074,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,000,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057292,000,0070,61500,0000
OD LASO OSTRAVABAAODLASCS0008428553510,00+0,39452,00690,005025 500
OD PRIOR JIHLAVABAAPRIJICS000846186978,000,0073,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975560,000,0060,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552274,000,00258,002 335,0000
ODKOLEKBAAODKOLCZ0009064051247,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308160,00+3,22111,19237,0012019 200
OHL ŽSBAAZSTBOCS0005028554750,000,00446,00807,00287215 250
OK STS TOUŽIMBAAOKSTSCZ000907235195,000,0090,00360,0000
OKDBAAOKDCZ000510065147,00-0,0238,59150,004 727222 169
OKULA NÝRSKOBAAOKULACS0008445953158,000,00124,45710,0000
OLMA OLOMOUCBAAOLMACZ0005101253751,000,00443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550422,00+4,97262,00850,00266112 252
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00+1,56310,00525,0012046 800
OMYA VÁPENNÁBAATERAMCS0005017359721,000,00440,00793,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852190,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151189,900,00189,90323,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00136,5000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660500,000,00380,00780,0000
ORGREZ BRNOBAAORGRECS0008435350108,900,0073,00203,0000
ORLIČAN CHOCEŇBAAORLICCS000500415962,370,0053,81125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575740,700,0032,00105,0000
OSEVA BZENECBAAOSEVACZ000906795579,380,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343245,000,00204,00281,0000
OSONA PLZEŇBAACADPNCS000502585776,720,0076,72259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,280,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357630,000,00575,001 570,00148 820
OSTRAVIA TRADEBAASTMOSCZ0009094108179,94+4,9962,18179,9400
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401152,00-5,00127,94321,0000
OSTROJBAAOSTROCS0008435558351,000,00172,38363,00600210 600
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,000,00202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959227,00-4,62132,37692,009220 884
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,000,0096,01441,0000
O2 C.R.BAATELECCZ00090932092 485,00+1,632 210,002 740,001 7654 386 025
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164143,380,0072,58252,0000
PALABABAAPALABCS0005013259247,00+4,66126,35839,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625548,810,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558568,000,0040,361 650,0000
PANKRÁCBAAPANKRCZ000903320569,660,0042,39131,8900
PANKRÁCBABPANKRCZ0009078903100,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050122,70+4,9956,22210,0014017 178
PARAMOBAAPARAMCZ00050913551 285,00+0,78930,002 300,00104133 640
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,000,0043,71371,0000
PASBBAAPISBOCZ0005089755160,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,020,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954148,000,00108,00474,0039858 904
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608357,00+5,00175,00610,007225 704
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358175,000,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,000,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,00+4,30238,001 105,007824 570
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452243,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152123,360,00123,36840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,030,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069122,980,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958152,00+4,9945,10226,00776117 952
PETRA STRÁNÍBAAPETRACS000504315728,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 000,000,002 700,004 745,0045180 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505225,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975137,450,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458188,00+0,53107,23275,00458 460
PIVOVAR LOUNYBAAPIVLNCZ0008458452392,000,00357,001 240,0000
PIVOVAR MOSTBAAPIVMOCS0008459053368,00+4,84142,49880,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457130,000,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 920,00-0,252 410,004 200,006602 587 200
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359710,000,00702,001 365,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 720,00-1,711 495,002 215,0063108 360
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 265,00+0,39343,001 330,00195246 675
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,000,00390,00845,006929 670
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,002 950,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656132,000,00129,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557363,000,00300,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450234,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258169,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054340,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 300,00+1,561 015,002 255,00122158 600
PLOMABAAZPDCS0008452751145,000,0085,00171,0023133 495
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650115,000,00115,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,000,00359,00834,00105 100
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,50+3,3099,29233,00202 190
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453425,000,00221,00715,00187 650
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,000,001 670,002 900,00260702 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058678,000,00174,00836,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757171,000,0034,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585662,700,0053,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150690,000,00134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951444,000,00137,00444,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652379,00-4,7781,26440,00500189 500
POLOVODIČE PRAHABAAPOLOVCZ000507400540,570,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725070,000,0049,00147,0700
POLYGRAFIABAAPLGRACS000841516286,990,0065,37344,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150890,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 950,000,001 490,002 550,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655405,00-1,21143,171 170,003112 555
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254350,000,00297,002 100,0000
POTIS PRAHABAAPOTISCS000502045293,500,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202907,00+0,11565,00980,00158143 306
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00114,3100
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552327,000,00252,00855,0000
POVO - STABAASTPPICZ0005035956120,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058599,000,00336,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450235,000,00163,73270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435590,000,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855152,980,0058,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509431,000,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955128,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751174,900,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075379,390,0072,18966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505474,00+0,63239,00480,003 0351 438 590
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88107,8400
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955185,900,00112,27185,9000
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,50-5,0069,36203,00546 669
PRAGA ČÁSLAVBAAOPSTACZ000501455537,000,0036,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175159,85+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355394,290,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 065,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759127,440,00127,44430,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556160,00+3,22127,931 150,0021133 760
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,710,0073,71453,0000
PRAKOM BRNOBAAPRAKOCS0008461562234,000,00220,00561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557360,000,00278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357200,000,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775068,770,0042,00206,0000
PRAMIX KRNOVBAAPRAMICZ000906615543,510,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158158,00+4,9951,04325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 300,00-1,14974,001 925,00166215 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659736,00+0,68390,001 150,0011080 960
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666126,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553179,690,00149,98630,0000
PREFA BRNOBAAPRFBOCS0005040559130,00-0,1568,59158,00395 070
PREFA GRYGOVBAAPRFAGCS0008432555243,000,00243,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457260,00+3,17120,75261,0012432 240
PREFA PHA MALEŠICEBAAPREFACZ0005084954374,00+1,35240,00449,007628 424
PREFABRIKACE OVABAAPRFOSCS000843295155,000,0028,8893,7800
PREGISBAABIDATCS000842356280,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253485,00+4,97330,001 100,0018187 785
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456356,000,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959473,000,00257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005074,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359212,000,0079,00212,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0047,74153,0000
PRIOR ČRBAAPRICBCS0008457859172,280,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054361,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553462,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450243,000,00220,00663,0000
PRIOR TRADINGBAATREFACS0008430351150,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151218,000,00195,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555110,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355794,050,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001632,000,00108,87696,0000
PROFILPROJEKTBAAPROFICZ0005097758280,000,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0054,00104,1800
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056661,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,000,00125,72364,00948289 140
PRŮMYSL KAMENEBAAPRUKACZ0005080259100,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325473,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,00728,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059534,000,00234,00545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710082,680,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652970,000,00365,00975,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875551,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363253,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057194,860,0090,35194,8600
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995784,700,0028,3184,7000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250534,00+0,75289,00730,00657350 838
PS PARDUBICEBAAPSPACZ0009054359218,000,00124,00679,00143 052
PSGBAAPSGCS0005006469100,18-4,99100,18210,0010010 018
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00162,45346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47590,0000
PZ OSTRAVABAAPZOSCS000843315737,260,0029,0097,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00-1,80366,00555,006 8993 380 510
P-D REFRACTORIESBAAMSLZCZ0005010454309,00+4,7470,00309,004 4571 377 213
RAAB KARCH.STAVIVABAARAABCZ0005101154132,96-4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158467,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 200,000,00995,002 350,007691 200
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405080,000,0064,80525,0000
RAŠKABAARYBENCS0008431656194,000,00190,00440,0000
REAS BRNOBAAREASCS000845095367,010,0028,0098,9600
REDASHBFARENTCZ0009090809233,00-4,89107,18392,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,000,0050,83156,5500
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653246,000,00181,41460,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225938,070,0038,07205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605156,75-5,00144,00380,00355 486
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00+0,49920,001 510,001 6151 647 300
REPROGENBAAREPRGCS0008457461162,000,0071,69162,0000
RESON.PILA CHLUMECBAARESPICS0008455556323,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845464,940,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509701,000,00400,00770,004 9393 462 239
RETEX IVANČICEBAARETEXCS0005029859145,660,0041,52222,0000
RIO OD MOSTBAARIOCZ0008465556172,920,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 970,00-0,662 100,003 620,0050148 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755332,00-0,59170,00335,00475157 700
ROMO FULNEKBAAROMOCS0005003052105,300,0090,00248,0000
ROTEXTILEBAAROTEXCS000504285257,730,0029,1672,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,000,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250870,00+2,23192,851 100,007565 250
RUBENABAAGUMOKCZ0005091553209,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450169,770,0049,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,000,00482,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935222,550,0020,2561,2600
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,870,0080,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359482,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,000,00150,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,540,00114,13378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455315,00+5,00185,25434,006520 475
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858980,00+4,81400,001 680,00140137 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,580,0014,5833,9200
R-TECHBAARUBENCS0008453759144,70+4,9998,00368,0000
ŘEMPO PRAHABAAREMPOCS000820125731,15-4,9718,0571,942116 573
SAFINA VESTECBAASAFINCS0005014356620,000,00125,00653,0000
SAKASBAAOBSTCS0005038553200,000,00109,41200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267149,850,00149,85333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751210,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554111,150,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768535,000,00330,00818,0000
SANITASBAASANITCS0008427563143,360,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800413,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806652,540,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456108,330,0060,23136,5100
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554381,000,0076,84381,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ000510900982,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585371,200,0071,20471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ00090593581 200,00+4,80168,701 200,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558518,000,00250,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651579 125,00-4,99206,009 605,004003 650 000
SČ ARMATURKABAASCARMCS0005003854630,00-0,47409,00920,00335211 050
SČ ENERGETIKABAASEVENCZ00050780551 415,00-4,06865,001 600,00100141 500
SČ INVESTORSKÁBFASEVCECZ0009088100120,90-4,9961,92175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305143,280,0043,28336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 100,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592591 060,00-4,9395,971 115,006265 720
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550623,000,00515,00741,00302188 146
SČCBAASCCIHCS000846075467,00-3,5857,00105,00946 298
SEBA TANVALDBAASEBACZ000509215560,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754189,89+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535891,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,000,0052,13469,0000
SELGENBAASELGECZ0009033650675,00-4,92438,001 375,005033 750
SELIKO OLOMOUCBAASELIKCZ00084308571 020,00-2,851 010,001 805,001616 320
SELLIER & BELLOTBAASELBECS0005013358631,00+3,27451,001 345,00204128 724
SEMENA VELELIBYBAASEMVECZ000903605993,170,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965062,000,0056,81189,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356232,00+0,43174,91388,00245 568
SEMPRA PRAHABAASERVICZ000906375688,560,0045,98399,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705470,000,0070,00350,0000
SETUZABAASETUZCZ00084600521 200,000,001 150,002 800,006982 800
SEVAC PRAHABAASEVACCZ0009065850252,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925033,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00+0,23310,00650,00768330 240
SEVEROSKLO N.BORBAASEVSKCS000846065591,130,0091,13333,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458115,500,0044,00140,0000
SEVTBAASEVTCS00084424551 465,000,001 105,001 970,0000
SFINXBAASFINXCS0005036458114,210,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706324,00+0,30251,00399,002 224720 576
SHD KOMESBAASHDKOCS0008423851133,650,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195456,130,0051,0385,0000
SIDIA OLOMOUCBAASIDIACS000841965199,000,0069,25230,0000
SIFBFASIFCZ00080215082 120,00+1,431 330,002 700,00100212 000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,000,0081,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857247,00+0,81208,00767,0018846 436
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900255,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154188,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355585,500,0052,76275,0000
SILNICE JIČÍNBAASILJCCS0005034354402,000,00181,41750,0000
SILNICE JIHLAVABAASILJICS0005029958115,000,0098,01280,0000
SILNICE KLATOVYBAASILKTCS0005023753290,000,00284,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153107,820,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ000502965293,030,0093,03209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735877,040,0064,32200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551156,330,00137,14588,0000
SILONBAASILONCZ0005094458218,00-0,90190,00707,005511 990
SILVA SERVIS ST.V.BAASILSECZ0009038550292,000,00144,40500,0000
SILVACOBAASILPRCZ000903695068,000,0068,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18142,9300
SKLÁRNY KAVALIERBAASKLKACS00084146521 970,000,001 510,003 520,003874 860
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 470,00-2,00908,003 550,006189 670
SKLO UNION TEPLICEBAASKLTECS0008414850497,00+4,85309,001 135,00898446 306
SLÁDEK BENEŠOVBAAZESTPCZ000905175160,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554500,000,00494,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835936,510,0030,8979,8000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54258,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,450,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,000,0058,9095,00322 400
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259309,00-0,32261,00480,0013541 715
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0064,80325,0000
SLH, A.S.BAASOLOCS0008446357108,000,0080,88288,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855215,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,00+1,58314,00480,0010633 920
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735624,880,0013,5040,5000
SM ENERGETIKABAASMENGCZ00050783521 650,000,001 085,002 000,0066108 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 080,00+4,85647,002 160,007176 680
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 005,000,00144,201 035,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,000,0082,00164,8520018 000
SMP CONSTRUCTIONBAASTAMOCS0005022953242,000,00180,00765,0000
SOBONA SOKOLOVBAASOBONCZ000904305565,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,000,00154,85600,001 554388 500
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,000,0064,00329,0021619 440
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505574,00+1,3670,99125,001239 102
SOLNÉ MLÝNYBAASOLMLCS0008429858470,000,00300,001 220,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,04-4,9966,50408,0010511 344
SPECIALTRA.NOSRETIBAACADSTCS0008201158112,020,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 300,00+3,171 260,002 505,007192 300
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745780,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164180,000,00135,47687,0000
SPOLANABAASPOLACS0008424958769,00+4,91331,00790,001 5571 197 333
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00-1,71285,00700,002 8971 158 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456226,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,000,00281,00339,006 2321 950 616
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,20+1,36109,00126,209 3631 181 611
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,50+0,28125,00149,005 599792 259
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS000504015399,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS000501225190,000,0086,61337,0000
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245726,000,0025,67143,8700
STAROBRNO BRNOBAAPIVOSCS00084503671 155,00+5,001 100,001 845,006575 075
STAROROL.PORCELÁNBAASTAROCZ0005085753280,000,00221,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,850,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856170,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785961,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545867,000,0044,7071,5000
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315187,120,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559141,730,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658250,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555240,000,0076,95240,0000
STAVBY BRNOBAAZESBOCZ0009034658160,060,00160,06242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653563,000,0067,91573,0000
STAVCENT J.HRADECBAASTAVCCS0005036565273,000,0085,88273,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,001 235,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654280,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056331,000,00171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885052,000,0052,00115,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386078,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786073,590,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756170,760,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751161,700,0096,57176,3000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395692,140,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155982,220,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,000,00127,21421,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752423,000,0097,76522,0000
STAVIVA OSTRAVABAASTAVICZ000843275481,46-4,9981,46310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,6400
STAVO PLANÁ U M.L.BAASTAVPCS0005025253108,000,0042,00128,1600
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885069,000,0036,45130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,190,0080,19110,0000
STAVOMAT CHEBBAASTVOMCS000502496735,000,0033,8399,2800
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656136,000,00100,00208,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763123,210,00115,00315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557280,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,650,0052,65160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363238,000,0093,84238,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,0099,7500
STAV.DOP.A ME.PHABAASDMECCS000502205280,190,0077,39140,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435350,670,0042,0082,8500
STAV.POD.JABLONECBAASPJABCS000503895931,990,0021,87145,0000
STČ ENERGETICKÁBAASTRENCZ0005078253970,00+1,57759,001 655,00175169 750
STČ CHOV.SDR.BAASCCHSCS0008427167136,880,0052,92136,8800
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 435,000,001 350,002 520,0000
STRABAGBAASILOSCZ0008434107351,00-1,12351,00758,0021073 710
STRABAG BOHEMIA ČBBAASTRBACZ0008456654400,000,00352,00964,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454246,000,00227,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00180,50381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 295,003727 010
STROJEXPORT PRAHABAASTREXCZ000841275683,000,0039,26148,1400
STROJIMPORTBAASTRIMCZ000846415356,130,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0030,4076,0000
STROJINTEX IDPBAAIDPCS0005012053323,000,00224,00323,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257867,000,00255,00867,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055898,100,0088,01127,3300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566328,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,840,0034,00116,6500
STROJPLASTBAASTRTACZ0005086652115,000,00115,00658,0000
STROJTEXBAASTRJTCS0005034859455,000,00161,73504,0000
STS HOSTIVICEBAASTSHOCZ0009056354116,000,00116,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854284,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695770,200,0070,20250,0000
STS PRUNÉŘOVBAASTSPCZ000906765897,550,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255970,000,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858105,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452114,040,00103,68791,0000
SUBEKOBAAKOREKCZ0005094250143,000,00127,801 060,0000
SUBTERRABAASBTERCS0005023050979,00-4,95551,001 450,00155151 745
SUPRAPHON PRAHABAASUPRACS0008441051140,410,00140,41400,0000
SURPMOBAASURPACS0005022755288,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054120,000,00120,00315,0000
SVABAASVACS0005024553222,000,0065,89275,0015333 966
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,610,0011,8824,3000
SVIT ZLÍNBAASVITCZ0005076653106,00-2,7566,88335,0074078 440
SVITEX SVITÁVKABAASVITECZ000509945733,000,0033,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,93+4,99117,00530,00497 788
SVÚM PRAHABAASVUMCZ000509205667,720,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154106,480,0062,42135,0000
SVÚSS PRAHABAASVUSSCZ000509975435,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259138,000,00138,00379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250540,00-1,81425,00630,001 253676 620
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,79+4,9972,01250,0048477 822
ŠKODA PRAHABAASKOPHCS0005006857699,00-4,89381,001 025,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154405,000,0054,01486,0000
ŠMERAL BRNOBAASMERACS0005029354208,000,0047,39230,0014129 328
ŠROUBÁRNA TURNOVBAASROUTCS0005070556450,000,00441,001 145,004018 000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952244,000,00119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358302,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 535,00-4,36294,001 690,003655 260
ŠTERNBERSKÉ LESYBAASTELECZ0009044152222,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0046482 592
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354472,000,0062,91582,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,490,0040,2656,1000
T STRING PARDUBICEBAATSTRPCS0005028455247,000,00157,56290,0000
TAGREABAAZZNTACS0008457651180,400,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595481,000,0063,46110,2500
TANEXBAATANEXCS0008415055128,00+2,0740,00133,0042654 528
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,000,00270,001 210,004814 640
TATRABAATATRACS0005018456115,00-0,1766,18143,4928632 890
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,000,00119,01195,6500
TECHNIA OSTRAVABAATECHNCS000501715127,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265668,150,0020,5880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661135,760,00112,20411,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,500,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735781,000,0040,95200,0000
TEINVESTBAATMPCS00084430572 300,000,001 875,002 485,00193443 900
TEKO PLESNÁBAATEKOCS0005025550153,230,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475632,170,0029,25143,8100
TEMACOM PLZEŇBAATEMACCS000502425671,000,0047,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855104,500,0045,00255,0000
TENEZBAATENEZCS0005028158489,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575585,000,0064,70344,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550384,000,00266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,000,00891,001 470,00221267 410
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,030,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255214,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950380,00-1,29300,00780,008532 300
TEPLÁRNY BRNOBAATPLBOCS0008452157920,00+0,98640,001 200,00538494 960
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,000,00857,001 760,001817 280
TEPLOTECHNA PRAHABAATEPPHCZ000906245164,800,0064,80616,0000
TEPNABAATEPNACS000502685561,000,0032,50128,00301 830
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,000,00233,00441,0000
TEREOS TTDBAAPRACUCZ000510485144,000,0023,93147,0051722 748
TERMOSERVIS ČÁSLAVBAATERMSCS000501495089,550,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760533,000,00293,00723,0000
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055063,430,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475343,68+5,0038,71109,09492 140
TESLA JIHLAVABAATSLJICS0005072859156,010,0036,87214,0000
TESLA KARLÍNBAATSLKACS0005021351116,55+5,0048,10154,001 200139 860
TESLA LANŠKROUNBAATSLLACS0005004654110,00+4,7639,10118,003 172348 920
TESLA PHA HLOUBET.BAATESLACZ000500455698,000,0084,55210,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,46+5,0022,8595,00321 519
TESLA SEZAMBAATSLSECS0005009851185,00-2,6364,70229,001 044193 140
TESLA VACUUM COMP.BAATSLVCCS000500975220,76+4,9517,1060,191 21325 182
TESLA VAK.TECH.PHABAATSLVTCS000502245821,000,0021,00106,7500
TESLA VOTICEBAATSLVOCS0005013861126,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254211,000,00203,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455329,00+1,23110,00360,001 000329 000
TEXTILANA LIBERECBAATEXTICZ0005090357115,50+5,0057,95219,00748 547
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,000,0024,38196,0000
TEZASBAACADTECZ0008207958111,000,0036,70422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555180,00-0,2770,00385,0028250 760
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,00+0,15102,00390,001 262198 134
TIF-INVEST PRAHABFATURISCZ0009093001179,000,00125,00245,0019134 189
TILIA LDS ALBRECH.BAATILIACZ000905325276,500,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866410,000,00228,00589,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,900,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857190,00-5,00154,33500,00336 270
TOFA SEMILYBAATOFACS0008448056169,740,0065,00375,0000
TOMABAATOMACZ0005088559316,00+4,98173,00350,00824260 384
TOMOS PRAHABAATOMOSCS000502115357,000,0057,00182,3100
TON BYSTŘICE P.HSTBAATONCZ0005090555140,400,00131,691 065,0000
TONABAATONACZ000504116066,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055633,00-0,15572,001 210,003924 687
TONASOBAATONASCS0008423257150,000,00136,84220,00284 200
TOS ČELÁKOVICEBAATOSCECS0005014653155,480,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285382,000,0059,71194,4800
TOS LIPNÍKBAATOSLICS000503316659,300,0036,00122,0000
TOS RAKOVNÍKBAATOSRACS000501525457,150,0023,1490,0000
TOS SVITAVYBAATOSSVCS000500935672,000,0067,64153,5900
TOSTA AŠBAATOSTACS000502565968,25+5,0040,00208,00916 211
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+2,8075,00140,0120222 220
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755175,000,00135,38211,0000
TRANSAKTABAATRANSCZ0008413358346,00+4,84205,00617,003010 380
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,10-5,0063,50200,0038836 123
TRANZABAATRANZCZ0005076356162,06+4,9977,19190,0029547 808
TREND V.I.F. PRAHABFBTRENDCZ0008016904281,00-4,7496,57508,0021359 853
TREND V.I.F. PRAHABFATRENDCZ0008016946307,000,0086,00485,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451239,00-2,84113,06500,00358 365
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,00+0,3340,36115,00776 930
TRIOLA PRAHABAATRIOLCZ0005090753153,060,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,000,0030,7582,8100
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552263,000,00197,00682,0000
TSL VRCHLABÍBAATSLVRCS000500955449,48+4,9847,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158300,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,000,0043,0588,4400
TUZEX PRAHABAATUZEXCS000841175754,15-5,0044,65130,00482 599
TYLEX LETOVICEBAATYLEXCS00050061541 065,00-4,91524,001 280,0000
TZPBAATZPCZ0005088054333,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963430,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951111,550,00111,55749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125459,000,0046,00252,0000
UNEXBAAUNISTCS0005015759294,00+5,0094,78300,00774227 556
UNIBETONBAAUNIBECZ000508345137,790,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245395,270,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901359,000,0091,30363,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757249,000,0078,00293,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445761,000,0061,00581,0000
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252123,51-4,2437,00130,0039248 416
UNIPLET TŘEBÍČBAAUNIPLCS000500535477,000,0051,45290,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545751,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659882,000,00760,001 260,002320 286
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865598,000,00495,001 485,0000
ÚRS PRAHABAAURSCZ0009041356200,000,00200,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759114,710,00104,29352,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545078,870,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00161,7300
UTI V LIVIDACIBAAUTEXICZ000507335369,740,0048,12216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253307,000,0049,64307,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,990,00117,99385,0000
VAI HPBAAHPCZ000507495585,500,0085,50651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755168,46+4,9981,27588,0041870 416
VAL.LESOTECH.MELI.BAAVALMECZ0009044459240,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,900,0027,3090,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855182,00-4,21111,91250,008816 016
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,500,00126,69254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 095,00-0,45812,001 600,002021 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,000,00788,001 520,002633 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451285,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658178,50+5,00108,03294,00508 925
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215050,400,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,220,0058,78388,0000
VELVANA VELVARYBAAVELVACS00084248591 005,000,00786,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915340,000,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895686,000,0078,94292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 435,00+0,34810,001 435,00300430 500
VESA VELHARTICEBAAVASAVCZ0009035457226,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756375,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850429,00+4,88285,00520,001 410604 890
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258222,00-0,8922,00549,00112 442
VHOSBAAVHOSCZ0009047254207,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356668,00+4,86118,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058242,000,00211,00696,0000
VINIUMBAAVINIUCS0008421954180,00-0,55159,39261,00183 240
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,000,00275,00665,0000
VÍNO BZENECBAAVINOBCS0008422267166,30+1,4095,00210,00243 991
VÍNO MIKULOVBAAVINOMCS0008465159363,00-4,97310,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351195,300,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366122,450,0060,00145,0000
VITKA BRNĚNECBAAVITKACZ000508785857,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558151,53-4,99107,00378,002 370359 126
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00+4,67325,00544,00858364 650
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 390,000,00168,001 540,0000
VLNAPBAAVLNAPCZ0005087650165,00+1,53130,00335,0046276 230
VMV HOLDINGBAAMASOPCZ00050999521 170,00-4,87502,001 335,00389455 130
VODÁRENSKÁBAAVOAZCZ0009051256145,920,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755078,650,0050,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,000,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,000,001 220,001 460,00233304 065
VODNÍ ZDROJE PHABAAVOZDCS000844155638,100,0038,10149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859300,000,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,000,0068,40210,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,000,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,000,0063,90483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975462,100,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,000,0058,50553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,070,0059,40476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,000,0067,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705670,000,0064,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835065,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754620,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851150,000,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251143,620,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345961,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415081,400,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156103,940,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,480,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795685,910,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,600,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795786,000,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664138,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450623,00-4,88581,002 300,003823 674
VOSBAAVOPRSCS0005036052145,85+4,9954,48250,0014521 148
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469855,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659113,400,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150163,00-4,6735,00203,0019231 296
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564460,000,0072,00462,0000
VÚ ČERPADELBAAVUCCS0005016757138,600,00104,14205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607153,620,0077,391 335,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0026,41133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150100,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759182,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051259,000,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,060,0080,75142,0300
VUCHZ BRNOBAAVUCHZCS0005003656200,000,0099,28219,0000
VÚKV PRAHABAAVUKVCZ00050219563 400,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453430,00+4,87290,001 750,0010043 000
VÚOSO PRAHABAAVUOSOCS000502035371,850,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255101,250,00101,25211,0000
VÚSH BRNOBAAUVSTHCZ0009054052188,760,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996461,710,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345495,69-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,000,0048,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658132,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750450,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857170,000,00145,80418,0000
WIENERBERGER MCPBAAWIENMCZ0008417557155,000,00153,09744,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655127,000,0036,76134,6900
XAVEROVBAAXAVERCS0008440657196,00+3,15118,00280,0024347 628
YTONGBAAPORBECS0008420162228,000,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857271,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951155,000,00138,60840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051355,000,00355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 560,000,001 560,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301445,000,00304,00500,0010546 725
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050258,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,700,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053366,00-4,93343,00764,0015556 730
ZBROJOVKA BRNOBAAZBROJCS0005040658158,00+3,77105,70375,0039362 094
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,59+4,9985,74265,0052282 784
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,000,0047,16130,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 020,00+4,121 300,002 020,006251 262 500
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152129,19+4,9976,001 000,00496 330
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 570,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457890,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175363,000,0054,90105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625659,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025776,350,0076,35183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759227,000,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957163,350,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845865,64+4,9915,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,700,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895790,500,0047,7990,5000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,42+4,9928,6998,00422 244
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0091,14158,0000
ZENZA ZNOJMOBAAZENZACS0008451951140,000,0046,00146,4100
ZES BRNOBAAZESTCZ000903555650,000,0050,00266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067173,63+4,9995,00387,0000
ZETORBAAZETORCS0005029263115,000,0060,65231,001 100126 500
ZEVETA BOJKOVICEBAAZEVETCS000504035131,000,0017,1546,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,000,0046,83134,0000
ZEZANA BRNOBAAZEZANCZ000906675959,60+0,1027,16119,00342 026
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253297,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45220,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365931,000,0031,00210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457101,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,000,0053,79104,7300
ZN ROKYCANBAAZZNROCZ0009071551103,810,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657110,000,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156102,000,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552328,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,770,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,980,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552135,000,0062,34135,0000
ZPA PEČKYBAAZPAPCCS0005013655137,50-0,7265,89156,16405 500
ZPA PHA JINONICEBAAZPAJICS0005042555141,00-1,3953,00225,00537 473
ZPS ZLÍNBAAZPSZLCS00050043571 150,000,001 050,001 800,00214246 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953266,000,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645543,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057400,00-4,98370,00740,0013654 400
ZVVZBAAZVVZCZ0005081653950,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225471,870,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052151,970,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645266,550,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS0008459558173,240,0040,36192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169167,380,0044,69167,3800
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153162,870,0041,00162,8700
ZZN CHOMUTOVBAAZZNCHCS0008458758207,000,0057,00207,0000
ZZN JIČÍNBAAZZNJCZ0009068953220,000,0050,43335,0000
ZZN KOLÍNBAAZZNKOCZ0009034351248,000,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058324,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353101,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075680,000,0029,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,850,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725279,200,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559464,000,0047,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158315,000,00148,92379,0000
ZZN POLABÍBAAZZNNBCZ0009092805425,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865695,000,0046,0798,0000
ZZN POMORAVÍBAAZZNHOCS0008463352160,200,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551276,000,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157193,600,0098,00193,6000
ZZN SLANÝBAAZZNSCZ0009035952108,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950243,000,0063,77243,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,410,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS0008434858133,660,0049,82135,0100
ZZN TRUTNOVBAAZZNTUCZ0009071452112,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285663,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450186,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075186,430,0041,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450151,100,0037,78154,7400
ZZN VYŠKOVBAAZZNVYCS000845085456,200,0024,0056,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455688,13-4,9918,00169,0512611 104
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654103,330,0038,92127,5600
ZZV PRACHATICEBAAZZNPTCZ0009070355488,000,0058,80542,0000
ŽĎASBAAZDASCS0005031152720,00+3,44686,001 865,00210151 200
ŽDB BOHUMÍNBAAZDBCZ0005098152367,00-4,92314,00519,0016359 821
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854325,00+1,56185,00910,0017356 225
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,000,0066,50224,00766 536
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856157,09-4,99109,73300,0018629 219
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557899,00-0,11646,00933,00704632 896
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753127,800,0061,95146,6800
ŽIOS BRNOBAAZIOSCZ0009036257270,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00+1,31331,00591,001 110427 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-3,912 700,003 420,0056151 200
ŽOS NYMBURKBAAZOSNYCZ0009048351126,63+5,0065,00220,0026433 430
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,00+4,10114,00200,0010015 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,00+5,00251,00530,0010033 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,430,0057,00290,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707998,00-4,95630,001 250,001 4481 445 104