Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.01.199506.02.1995
08.02.199509.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803720,00+1,00650,001 320,0011381 360
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864160,00+2,00145,81320,0041165 760
AGRA PŘELOUČBAAAGRACS000502726760,50324,0000
AGROBANKA PRAHABAAAGBACZ00080214091 710,000,001 710,002 600,00149254 790
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095537,80+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00-1,00127,26242,00101 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155457,00-5,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330812,92-5,0012,9235,001 54820 000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,00888,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65462,0000
AMMANN CRBAASTVSTCS000500375563,90200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957660,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151219,00+5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353800,00-1,00800,001 860,006753 600
ARMATURKA Č. TŘEB.BAAARMATCS000502775470,06-5,0070,06380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160456,00+5,00284,001 620,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00+4,00700,001 485,00237260 700
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459204,00-5,00204,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,87194,0800
AVIABAAAVIACS0005020759320,00-2,00119,44450,0030998 880
AVIA KUTNÁ HORABAAAVIAKCS0005014455180,50-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,000,0051,98120,63160
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559753,00-5,00753,002 150,0032 259
BALNEA PRAHABAABALNECS0008437661316,00-5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 170,00+1,00910,001 970,00307359 190
BÁŇ.STAVBY MOSTBAABASMOCS0005012756124,00+4,0098,61180,0820225 048
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055169,10-5,0090,25260,0015025 365
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33270,0000
BIOCELBAABIOCECS0005017953618,00-5,00315,00720,00388239 784
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,001311 700
BMTBAABMTBOCS000503075870,58-5,0070,58440,009635
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607205,00+2,00135,00276,0038178 105
BOHEMIA SEKTBAAVINZACZ00084452511 810,000,001 600,003 120,00814 480
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,000,00215,00864,001230
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454336,00+5,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959420,00-2,00420,00980,0041 680
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150949,00-5,00840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350360,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00324,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 650,00-1,003 400,007 235,0048175 200
BYSERVIS HOLDINGBAABYSERCS0005007558410,000,00265,00525,00197 790
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975989,93-5,0074,63500,00655 845
CALOFRIG BOROVANYBAACALOFCS00084573541 375,00-5,001 350,003 600,00811 000
CARBORUNDUM ELECT.BAACARBOCS0005015361200,00-5,00185,00804,00285 600
CEMBRIT MORAVIABAAEZACS000843015367,95350,0000
CEMENT HRANICEBAACEMENCZ0005109454955,00+1,00945,002 875,001615 280
CEMOS OSTRAVABAACEMOSCZ0008433356115,00-4,00102,17720,00222 530
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152114,00-5,00110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425269,301 070,0000
CIDEM HRANICEBAACIDEMCS0008418166150,000,00133,20405,00152 250
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851300,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157295,000,00194,40600,00123 540
CREDIT HRAD.KRÁL.BFACREDICZ0009094405409,00+3,00379,001 595,003715 133
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,00-5,00281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,96+5,00114,00581,00506 598
CUKROVAR BRODEKBAACUKRBCS0008432357481,00-5,00156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,00-5,0026,00143,009342
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865260,19+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,84+5,0057,00250,00603 770
CUKRSPOL PRAHABAACUKRSCS0008464558200,00+3,00107,17214,00275 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953313,00-5,00285,00789,00103 130
CUTISIN JILEMNICEBAACUTISCS00084191562 050,00+3,001 900,007 045,001836 900
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 200,000,002 355,006 530,001960 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350416,00+5,00379,001 830,00743309 088
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,00+2,001 180,002 310,001219 860
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 980,00-4,004 900,0019 800,0098488 040
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,000,00280,0014 000,0010 5833 016 155
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 105,00-2,002 070,004 850,0058122 090
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,25+5,0099,28269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,000,001 540,004 875,001425 690
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 510,00-2,00975,002 425,001015 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00+1,00613,001 425,00988691 600
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 520,003 520,002070 400
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 235,00+5,001 120,002 845,004 1325 103 020
ČKD DUKLA PRAHABAACKDDCS0005005750169,00-1,00128,80355,008814 872
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,00-1,00164,00550,00725121 800
ČKD SLANÝBAACKDSCS000500815070,500,0050,32160,001268 883
ČNIMFBFACNIMFCZ0008018306380,000,00370,00517,0011041 800
ČNIOPFBFACNIOPCZ0008018207450,00+5,00420,00560,00209 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,00+4,002 800,0011 765,003841 152 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00+1,00114,00330,0019825 740
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045787,00+4,0043,26293,00474 089
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556136,20+5,0091,13154,0045061 290
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059196,61+5,0053,15196,6100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364209,00-5,00144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258358,00-5,00320,00635,00303108 474
DAKO-CZBAADAKOCS000503555950,00+1,0038,71190,00944 700
DAS PŘÍBRAMBAADASCZ000842465265,88309,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 000,00-5,002 000,004 050,005021 004 000
DIESEL PRAHABAASKODDCS0005007657180,000,00162,51420,0012121 780
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,000,00641,001 870,0066100 650
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 140,00-5,001 140,003 950,0011 140
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,86-5,00117,90284,00609 172
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359296,000,00161,16338,0092 664
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236772,22-5,0037,29399,0000
DOWOBAADOWOCS0005007350162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551210,00+5,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935481,46-5,0062,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,00-4,00369,00901,002613 390
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00585,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48174,2400
DŘEVOKOMB. VRBNOBAADREVOCS000843605194,53-5,0085,00388,0010945
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157315,00+5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651134,04+5,00110,29668,00385 094
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555145,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050569,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 200,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005143,45-5,00129,24525,00304 304
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369124,79-5,0064,00161,24151 872
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,000,00700,002 190,003428 900
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,000,003 560,0010 050,00254927 100
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335685,50-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 425,00-5,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00451,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755148,09-5,00105,00302,00243 554
ENERGOAQUABAAENRGACS0008419750153,50+1,0080,32190,0022834 998
ENERGOINVEST CZBAAENGPRCS0008440152158,20+5,00134,48405,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 035,00-3,00323,001 200,003031 050
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43267,0000
EQUITY HOLDINGBFAAGFIECZ0009084604157,87-5,0095,00500,003 543559 333
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663333,00-5,00333,00968,003511 655
ETABAAELEPRCS00050051561 570,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450134,66+5,0073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00+3,00940,002 080,001011 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 080,00-5,002 080,005 390,00139289 120
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652285,00-5,00263,00562,007922 515
FEROX DĚČÍNBAAFEROXCS0005003367223,00+2,0098,00750,00102 230
FERROMET PRAHABAAFERROCS0008412060460,00+2,00247,00649,00125 520
FERRUM FRÝDLANTBAAFERRUCS000501805073,16+5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456311,00-5,00311,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001300,00+2,00291,001 200,0014543 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08150,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335745,15+5,0042,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052222,00+5,00202,00850,00173 774
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 665,00+5,00900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 195,0000
GASTRONOMIABAAGASTRCS000843285275,97-5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706666,000,00300,00907,00127 992
GEOINDUSTRIABAAGEINDCS0008436655140,000,0064,80172,00648 960
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554137,75-5,00101,34217,00273 719
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452459,00+5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657120,75+5,0060,29182,7000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059900,00+3,00585,001 265,0054 500
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 280,00+5,001 085,003 000,00810 240
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159162,00+3,00150,10450,003486
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,0093 870
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575691,74+5,0083,22431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708567,00-1,00488,00902,001 206683 802
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402430,00-2,00405,00862,002812 040
HARV.FINANČNÍ SBFAFRUSTCZ0008010105546,00+1,00480,00900,00919501 774
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303409,00-5,00357,001 560,0062 454
HIKOR PÍSEKBAAHIKORCS00084567521 050,00+5,00700,001 770,005456 700
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 995,000,001 090,002 930,005099 750
HOLCIM ČESKOBAACEVAPCZ0008419256920,00+1,00795,001 800,005247 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 155,000,001 000,002 450,005765 835
HOME PRAHABAAHOMECS000502256563,671 015,0000
HOTEL ČERNIGOVBAACERNICS0008453452930,000,00592,001 100,001930
HOTEL FORUM PRAHABAAFORUMCS00084428511 045,00+5,00950,002 450,0000
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258965,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152143,87-5,00133,89762,00101 439
HOTEL PANORAMABAAPANORCS0008438354800,00-1,00650,001 900,0032 400
HOT.ESPLANADE PHABAAESPLACS00084178531 650,00-3,001 650,003 010,0058 250
HOT.INTERNATIONALBAAINTERCS0008436853440,00+4,00402,001 100,00177 480
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,000,0094,32500,003330
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805800,000,00410,00865,001612 800
CHABAŘOVICKÉ STR.BAACHABSCS0005039056164,56820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409197,00+1,00190,00440,00305 910
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985097,00-1,0073,53321,001009 700
CHIRANA STRAŠNICEBAACHIRSCS0005019553408,00+5,00389,001 210,0052 040
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 025,00+1,00988,002 950,003434 850
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,002696 460
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895167,69311,0000
ICOM TRANSPORTBAACADJICS000820265145,97266,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301809,000,00540,001 330,00273220 857
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905221,000,00105,30750,00102 210
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103619,000,00450,00985,009760 043
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,008461 218 240
IH MOSKVA ZLÍNBAAMOSKVCS0008452355230,00+1,00180,00795,00163 680
IH OLYMPIK PRAHABAAOLYMPCS0008437067713,000,00713,001 610,0064 278
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158152,39+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956710,00+1,00600,001 615,002417 040
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 790,00+5,001 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354748,000,00578,002 400,001748
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057420,00+4,00252,00572,00208 400
INGSTAV OPAVABAAINGSOCS0005018555422,00+5,00110,16422,00476200 872
INGSTAV OSTRAVABAAINSOSCS0005042050914,000,00356,00984,00231211 134
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 650,00-5,001 505,004 990,0034 950
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,000,00324,001 000,0051 750
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,00-1,0077,55290,0010510 500
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459396,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 995,00+2,002 760,007 995,004811 440 595
IPF KOMERČNÍ BANKYBFAKBCZ0008012804522,000,00399,00981,003 0581 596 276
IPF ŠANCE PRAHABFASANCECZ0008014305652,005 400,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,00+5,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 875,00-1,001 620,003 170,00246461 250
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151317,00-5,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753290,000,00218,00500,00154 350
JANKABAAJANKACS0005003953301,000,00216,00500,005917 759
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,0065,00294,00133 640
JEMČA JEMNICEBAAJEMCACS00084164591 390,00-5,001 390,002 640,0022 780
JESAN ADOLFOVICEBAAJESANCZ0008430253380,00-5,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00404 200
JIHLAVANBAAJIHLACS0005030964103,79-5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 575,00+5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302386,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160903,00-5,00880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555161,94-5,0079,09500,0000
JUTABAAJUTACS00050261521 010,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,00+1,00126,00210,008410 668
KABLO ELEKTROBAAKABLOCS00050341561 625,00-5,001 360,002 770,002134 125
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150175,000,0077,62297,0010518 375
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957171,29+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,001013 500
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550949,00-5,00769,002 600,0065 694
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 195,00-4,002 145,004 310,001124 145
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650112,22-5,00107,15242,007786
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050249,00+5,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856218,00-5,00146,62935,00122 616
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559183,29-5,00127,34357,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 225,00+5,001 065,004 660,0000
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 810,00+5,001 050,002 245,00916 290
KOVO CHEBBAAKOVCHCS0005003169142,50-5,00142,50860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954125,00-3,00122,19502,006750
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851333,00-5,00284,00507,00123 996
KOVOLIT MODŘICEBAAKOLITCS0005005057163,000,00134,70450,00335 379
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653352,00-5,00352,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,00-5,00476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656306,00+5,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464196,79+5,00135,89359,00152 952
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154275,00-5,00275,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,000,00247,00840,00307 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 915,00+5,001 700,005 000,0011 915
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754249,00+5,00217,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,000,00648,001 395,0012399 630
KUNZ HRANICEBAAKUNZCS0005018753161,73-5,00161,73395,00304 852
KVANTO IPFBFAKVANTCZ0008026002760,00+1,00640,00940,006650 160
KVATROO FINANCEBAAKOHUDCS0005011956350,00-4,00200,002 720,003612 600
LADA SOBĚSLAVBAALADACS000500566982,76+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,00+2,0073,35185,00626 820
LANEXBAALANEXCZ00050168571 595,00+5,001 520,003 705,003352 635
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556640,00-5,00504,005 565,00159 600
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851478,00+5,00243,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251265,00+2,00248,00525,00215 565
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853112,10-5,00112,10276,00242 690
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,000,00398,001 080,0083 680
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 625,0021 440
LCS BUSINESS CENT.BAALCSBCCS0005031855110,00+1,0076,56368,003330
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258494,00-5,00291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159475,000,00361,00900,00209 500
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256461,00-5,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS000501405996,55-5,0096,55562,006579
LIGLASS ŽEL.BRODBAALIGLACS0008460465635,00-5,00635,005 060,0000
LIGMETBAALIGMECS0008424453330,00+2,00153,09375,00165 280
LIGNA PRAHABAALIGNACZ00084619511 650,000,001 390,003 000,0023 300
LIGNUM HODONÍNBAALIGHOCS0008452454225,00340,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158475,00-5,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09-5,0097,09380,00383 689
LISOVNY N.HM.VRBNOBAALISOVCS0005040757280,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,18-5,00160,18370,00101 602
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054142,50-5,00140,00465,00253 563
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 500,00+3,001 450,003 580,001218 000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354102,38-5,0090,25470,00121 229
MASNA STUDENÁBAAMASNACS0008456356480,000,00396,001 595,002712 960
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568101,75-5,0097,79343,008814
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045057,29-5,0057,29356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657165,00+2,00160,00513,0071 155
MASOKOMB.KLADNOBAAMASKDCS000842565848,30+5,0039,73284,00502 415
MASOKOMB.KLATOVYBAAMASKTCS0008447355278,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665587,00-5,00587,001 240,002011 740
MASOKOMB.POLIČKABAAMASPOCS0008454252363,00-5,00205,00418,0062 178
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,000,00138,48416,00255 000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255858,00+5,00720,001 980,0043 432
MATEBAAMATECS000501096629,73153,8200
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-4,0085,00250,0029332 230
MERKUR PRAHABAAMERPHCS000843906335,95234,0000
MERKURIA PRAHABAAMERKUCZ0009079000326,00-5,00326,001 240,001326
MESPASBAAMESPACS000501695544,71+5,0031,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 315,0000
METALIMEXBAAMETLXCS00084124582 840,000,002 180,004 540,0025 680
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,004900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159332,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,00615123 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 200,003 090,001122 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,0032 643
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059218,00+5,00146,67496,0051 090
MILO OLOMOUCBAAMILOCS00084300541 585,000,001 440,002 500,003555 475
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,0016030 400
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455175,000,00125,00500,006511 375
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008567,00+5,00321,00793,002514 175
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753145,00-1,0087,15266,002290
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957279,00+5,0095,48927,004011 160
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252684,00-5,00385,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159630,00+4,00209,00907,003018 900
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658546,00+5,00504,001 200,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550256,00-5,00220,00900,0051 280
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00102,0600
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158745,00-1,00531,001 210,004029 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451438,00-5,00351,001 240,00125 256
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258630,00+1,00612,001 900,00148 820
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,00-2,00850,001 580,00129119 970
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558181,00-5,00180,00363,00152 715
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958385,00-5,00287,00715,00155 775
MSABAAMSACZ00050165011 100,000,00913,001 775,004246 200
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00259,0000
MTH PRAHABAAMTHCS000820186970,00-3,0051,45180,00322 240
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556975,00+5,00870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853897,00-5,00251,001 635,002219 734
NAVARA NOVOSEDLYBAAAVIANCS0005032051229,00-5,00162,91504,00132 977
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351155,00-2,00120,00312,00101 550
NOWACO MRAZÍRNYBAASLMRACS000842875198,80-5,0086,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595666,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,001213 560
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095466,50-5,0055,18189,903200
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660151,95+5,00115,41255,00223 343
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97250,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554545,00+1,00250,00620,004021 800
OKULA NÝRSKOBAAOKULACS0008445953588,00-5,00588,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754425,00-1,00400,00930,006527 625
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53430,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159104,50-5,0081,27301,0000
ORPABAAVCPAPCS0005005958542,00-5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343238,00-5,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355207,00-5,00182,00805,00316 417
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401241,000,00170,00637,00102 410
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164207,00-5,00207,00570,0000
PALABABAAPALABCS0005013259576,00+5,00535,002 395,005229 952
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954370,00+3,00358,001 495,00186 660
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608180,50-5,00105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,00+4,00204,00491,00156 000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,00-3,002 700,0011 770,00163489 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00-3,0047,00164,4316752
PILANA TOOLSBAAPILANCZ0005008458207,00+5,00102,64360,00102 070
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457383,00+5,00317,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,000,003 500,008 805,002593 750
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 010,00+1,001 605,003 545,001224 120
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200480,00-1,00401,001 200,005827 840
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467597,00-5,00503,001 300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 340,000,002 340,007 965,00111259 740
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275185,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,00-4,00596,002 010,003219 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,00+1,002 520,009 500,002871 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058142,38+5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585678,96-5,0078,96250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,21-5,00127,69750,00304 776
POLOVODIČE PRAHABAAPOLOVCZ000507400556,52+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725069,25-5,0043,87127,36201 385
POLYGRAFIABAAPLGRACS0008415162262,00-5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 100,00+5,001 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202715,00-1,00485,001 160,007553 625
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058409,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855107,22-5,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,13-5,0045,13160,3800
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,00168,00648,002 544801 360
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74313,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555104,00+1,0097,75493,00141 456
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775078,75+5,0040,00500,005394
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659960,000,00950,001 810,00630604 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,003219 200
PREFA BRNOBAAPRFBOCS000504055997,75203,0000
PREFA GRYGOVBAAPRFAGCS0008432555341,00+5,0098,01363,002682
PREFA PARDUBICEBAAPRFPACZ0008465457189,00+5,0079,39330,0011020 790
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PREMINGBAAPREMGCS0005033752220,000,00162,00750,00296 380
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853111,90-5,0037,61500,00343 805
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351138,55+5,0078,04210,0010013 855
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555123,59-5,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195371,08-5,0051,45217,00151 066
PROJEKTA OSTRAVABAAPROJECS000843405693,75709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808663,00+1,00361,001 120,001811 934
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059268,00-5,00268,001 270,0051 340
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100199,50+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363185,25-5,0062,50250,00305 558
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995763,23-5,0063,23284,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250571,00-5,00540,001 190,0010660 526
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958249,000,0070,00292,005012 450
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,00+1,00300,00900,004 2181 961 370
P-D REFRACTORIESBAAMSLZCZ000501045499,28-5,0066,37200,0011311 219
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 000,000,001 930,006 200,003978 000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80208,0000
REDASHBFARENTCZ0009090809118,75405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659128,62-5,00128,62524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653326,000,00194,40495,002652
RENATEX CZBAACISOSCS000843265472,76+5,0058,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605275,00+3,00177,56900,005013 750
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,000,00730,001 605,00449628 600
REPROGENBAAREPRGCS000845746182,15+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845441,66-5,0031,25250,00391 625
RESTITUČ.IF ČR PHABFARIFCS0008001509575,00-3,00460,001 020,00598343 850
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 900,00-2,002 900,006 050,001 0032 908 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00+5,00162,00275,007015 960
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00218,00605,00309 000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907348,00+5,00293,00635,0017159 508
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,00-1,00304,00749,00238 395
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759276,00-5,00276,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125752,25-5,0052,25200,0000
SAFINA VESTECBAASAFINCS0005014356565,00-5,00398,00933,0063 390
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751547,00+5,00163,62547,00116 017
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563317,001 305,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066161,73-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009125,72+5,00118,12770,00425 280
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854781,00+1,00700,001 260,002922 649
SČ INVESTORSKÁBFASEVCECZ000908810099,25-5,0061,33174,3112212 109
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550704,00-5,00480,001 140,00295207 680
SČCBAASCCIHCS0008460754105,00+5,0087,97308,00101 050
SELIKO OLOMOUCBAASELIKCZ00084308571 610,00+5,001 320,003 100,0000
SELLIER & BELLOTBAASELBECS00050133581 110,00+2,001 060,002 055,003538 850
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,00+3,00295,00766,006018 600
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,00+2,001 100,001 845,00129226 395
SETUZABAASETUZCZ00084600522 090,00-5,002 090,004 070,002143 890
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 575,00+5,001 445,002 480,0011 575
SFINXBAASFINXCS0005036458350,00+1,00336,001 020,007225 200
SG - INDUSTRYBFAYSECZ0009087706327,000,00285,00506,001 572514 044
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555160,00+3,0095,02653,002320
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 000,000,00125,001 000,002424 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25666,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,008517 000
SILNIČ.STAV. PRAHABAASISTACS0005020551540,00+2,00491,00987,0031 620
SKALIČANBAASKALCCS0008454666122,56-5,0083,23500,00172 084
SKLÁRNY KAVALIERBAASKLKACS00084146522 760,00-1,002 385,007 020,001541 400
SKLO UNION TEPLICEBAASKLTECS0008414850946,00+5,00859,003 485,00324306 504
SLADOVNA HODONICEBAASLADHCZ0008452554885,00-5,00810,001 680,0065 310
SLAVIA NAPAJEDLABAASLAVICZ000500835955,74-5,0055,74134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,25-5,0063,18292,00986 983
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259288,000,00170,00399,0017550 400
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357247,000,00234,00690,00194 693
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+1,00280,00641,0022482 880
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,00+1,00120,04298,0033046 530
SMP CONSTRUCTIONBAASTAMOCS0005022953521,00+3,00507,001 200,004121 361
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0023126 796
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,00+5,001 000,003 035,0088 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857321,00-3,00320,001 200,006922 149
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69212,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550885,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164482,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958680,000,00500,001 000,003020 400
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600431,00-3,00416,00980,00848365 488
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257187,55+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 515,00+5,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056275,00+5,00170,24275,0071 925
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79494,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250120,31+5,0058,81203,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,00+4,0072,98203,00483 840
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295241,69+5,0039,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569118,75-5,00118,75500,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716790,22-5,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 795,004 000,0036 060
STRABAGBAASILOSCZ0008434107475,00+5,00160,38546,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,00-2,00750,001 800,0043 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 120,00+2,001 095,001 795,0011 120
STROJEXPORT PRAHABAASTREXCZ0008412756133,71-5,00110,11353,0000
STROJIMPORTBAASTRIMCZ000846415389,71+5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165745,75+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859161,73-5,00161,73465,00162 588
SUBTERRABAASBTERCS0005023050600,000,00495,00774,002615 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054232,00+5,00219,001 330,004928
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00125,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253410,000,00333,00600,00114 510
SVUS HR.KRÁLOVÉBAASVUSCZ000845415499,26-5,0099,26279,00484 764
SYNPO PARDUBICEBAASYNPOCZ0008465259182,60+5,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250561,000,00423,00847,00410230 010
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,92-5,00143,19560,0000
ŠKODA PRAHABAASKOPHCS0005006857600,000,00399,001 210,002917 400
ŠMERAL BRNOBAASMERACS0005029354195,00+1,00140,00450,00101 950
ŠROUBÁRNA TURNOVBAASROUTCS0005070556730,00-5,00329,00885,002014 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358267,00+5,00238,00547,003801
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0020841 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,00-5,0035,00440,0051 250
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS0008435954105,00+5,0065,07173,0329931 395
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 973256 490
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75205,0000
TECHNOCOM PRAHABAATCHCOCS000502265652,77-5,0032,38224,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735754,83+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 020,000,001 400,002 495,004590 900
TEKO PLESNÁBAATEKOCS000502555067,93+5,0064,70250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158935,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 425,00+2,00901,001 615,0073104 025
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-2,00405,001 140,009259 800
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00-3,00660,001 435,00438416 100
TEPLÁRNY KARVINÁBAATPLKACS00084344521 545,00+5,00885,002 495,0000
TEPNABAATEPNACS000502685590,43-5,0090,43317,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950156,37+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055058,43+5,0034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,39432,0000
TESLA JIHLAVABAATSLJICS000507285987,15+5,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135173,15425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465455,00145,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,000,00182,00350,0013627 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106267,45-5,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851122,000,0095,80255,0010412 688
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,45-5,00140,79413,00121 949
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57220,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857437,00+4,00350,001 200,002874
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 210,000,00980,001 870,00111134 310
TONASOBAATONASCS0008423257220,00+4,00185,00495,00408 800
TOS ČELÁKOVICEBAATOSCECS0005014653105,23-5,00100,72420,0000
TOS KUŘIMBAATOSKUCS0005032853158,63-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659166,25-5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358490,000,00466,001 500,002713 230
TRANSPORTA CHRUDIMBAATRNSPCS0005026558176,00-2,00170,58424,00315 456
TREND V.I.F. PRAHABFATRENDCZ0008016946150,000,00134,04426,003450
TREND V.I.F. PRAHABFBTRENDCZ0008016904152,00-5,00139,69341,0020130 552
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451389,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,60-5,0082,02186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75-5,0043,75125,001245 425
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552567,000,00475,001 250,00436247 212
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,92-5,0060,03350,0010619
TUZEX PRAHABAATUZEXCS000841175794,76+5,0090,25380,008758
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,54+5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759227,00-1,00209,00370,008819 976
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757116,09-5,0070,25798,00141 625
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86150,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354195,70-5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 010,00+2,00760,001 280,00100101 000
ÚPBAAPIVOUCS00084588651 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252249,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,12+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354346,00+5,0074,28346,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 215,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658294,00+5,00105,00315,00247 056
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,000,00612,001 155,00225220 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-1,00400,001 145,006830 600
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00950,0000
VINIUMBAAVINIUCS0008421954209,00-5,00133,20279,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052331,00+5,00205,00517,0000
VÍNO BZENECBAAVINOBCS0008422267190,95-5,00135,36440,0081 528
VÍNO MIKULOVBAAVINOMCS0008465159369,00-1,00297,00560,006022 140
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16325,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+2,00370,00718,003012 300
VODNÍ STAVBYBAAVOSPHCS00050209571 125,002 150,0000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50224,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,000,00410,001 005,0055 025
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS0005016757185,02-5,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607380,00-5,00380,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ0005021956897,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035353,99+5,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255190,00-5,00125,00500,00101 900
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345490,59+5,0070,00203,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,00-5,00290,00835,00102 900
WIENERBERGER MCPBAAWIENMCZ0008417557535,00+1,00444,001 100,0073 745
XAVEROVBAAXAVERCS0008440657250,000,00113,00320,0011127 750
YTONGBAAPORBECS0008420162220,00+5,00198,55605,00122 640
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,001435 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00-3,00200,00621,005620 720
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,55-5,00127,00338,004794
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,000,00292,00558,005622 232
ZBROJOVKA BRNOBAAZBROJCS0005040658265,00+2,00224,00848,007519 875
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,00-2,00170,24721,0034672 660
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175395,00-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263180,06-5,00180,06400,0035563 921
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253352,00+5,00247,001 100,00103 520
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,00+5,00265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555191,90+5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 540,00-1,001 450,004 135,0093143 220
ZRUP PŘÍBRAMBAAZUPRCZ0005013953221,00-5,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955853,92-5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075656,70+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12230,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085443,08-5,0033,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 480,00-1,001 050,002 905,0073108 040
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856265,00+5,00247,00797,00143 710
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,000,00300,001 060,00159138 330
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903525,00+1,00510,00945,00978513 450
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,000,002 860,009 300,00197571 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360179,10-5,00104,33273,0013624 358
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00-2,00167,67370,0032097 600
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000