Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 4:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199506.06.1995
08.06.199507.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215147,00+2,1736,00215,00281 316
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803399,00-5,00399,001 005,007831 122
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257124,62+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286490,25-5,0087,46250,0044239 891
AGRA PŘELOUČBAAAGRACS000502726772,760,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459121,23-4,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 560,00-2,501 560,002 600,0084131 040
AGRODAT PRAHABAAAGRODCZ0009063855141,44+4,99128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,00-0,1547,91147,001128 176
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156181,91+4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959154,00-4,99147,04470,0000
AGRONA CHEBBAAAGRNACS000844686047,90-4,9947,90350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,590,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035627,82+4,9819,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146697,560,0053,15102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156110,00+4,7646,47110,001110
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665023,70-4,9718,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00+0,53124,33207,0011113 875
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,01-4,9831,00110,001033 709
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,990,0018,1385,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,005500
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853237,00-4,81154,00370,0000
AGRO-TEXBAAAGRTACZ000906885475,00+1,3545,51133,00705 250
AGS JIČÍNBAAAGRJICZ000508365980,000,0063,20507,0035728 560
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155454,72+4,9839,45191,661297 059
ALBATROS NAKLADAT.BAAALBATCZ0009056552152,84+4,99114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959800,000,00768,001 430,00892713 600
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72290,0000
ALLFROSTBAAALLFRCZ0005099556186,830,00186,831 200,0000
ALMETBAAALMETCS0005035757460,00+2,22393,00629,00104 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755220,000,0063,90231,0010022 000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,04+1,9957,15238,0013413 807
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00351,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151234,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353445,00-4,30445,001 170,0014162 745
ARMEX HOLD.DĚČÍNBAASTPODCS000501245924,70-5,0023,9973,9523568
AROMA PRAHABAAAROPRCZ0005080457130,00+0,2589,18182,00455 850
AROMKA BRNOBAAAROBRCZ0005085951180,000,00180,00896,0000
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,001161
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 155,00+0,87700,001 205,00387446 985
ASTRA LIBÍNBAAASTRACZ0009049656437,00-4,79437,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0000
ATAS NÁCHODBAAATSNACS000502825763,00-4,1563,00396,003189
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,330,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068422,00-4,95170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655377,70+5,0047,68124,9560847 242
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915546,88+4,9944,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,000,0050,43147,0000
AVIABAAAVIACS0005020759177,00-1,66119,44365,0021337 701
AVIA KUTNÁ HORABAAAVIAKCS000501445566,50-5,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,41302 250
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559266,00-5,00266,001 500,00102 660
BALNEA PRAHABAABALNECS0008437661189,000,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 055,00-2,76910,001 970,001 3201 392 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 055,00-3,00910,001 970,001 3201 392 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,00+0,7198,61152,0014620 440
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350283,00+4,81139,89589,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 015,00+0,49950,002 000,0033 045
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00843 444
BELAGRABAAZZNBRCZ0008449055175,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105895,00+1,0660,00161,0011010 450
BENZINSERVIS PRAHABAABENZICZ0009063657232,00+4,97211,001 500,0071 624
BERGER BOHEMIABAANSILCS00050234561 065,00-4,91472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857320,000,00200,00966,002640
BETA OLOMOUCBAABETAOCS0008429155209,00-5,00106,20242,006413 376
BIOCELBAABIOCECS0005017953662,00-0,60350,00720,001 5901 052 580
BIOMA DŘEVOHOSTICEBAACUKRECS000843205038,59-4,9930,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559301,00-4,74301,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,000,00355,00700,008936 490
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00+3,02358,001 000,004030 000
BMTBAABMTBOCS000503075844,68+4,9835,03302,0020894
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,00-0,38135,00276,00875226 625
BOHEMIA SEKTBAAVINZACZ00084452511 200,000,001 040,002 200,006274 400
BOHEMIA VIDEO ARTBAABOARTCS000844085570,000,0050,99757,003210
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00+0,47190,95450,002912 180
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950303,00-4,71303,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664542,000,00378,00859,0000
BOPOBAABOPOCZ0005091157102,60-5,00102,60483,00414 207
BOR ČESKÁ LÍPABAABORCZ0009060752126,00+5,0040,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,0081 200
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150310,000,00310,001 155,003310 230
BRANO-ATESOBAAATESOCS0005012350251,00-4,92251,00770,0000
BRISK TÁBORBAABRITACZ0005074856228,00-5,00228,00924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,00116 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,480,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,870,0064,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452244,00-4,68234,00510,00338 052
BVV BRNOBAABVVCS00084128542 335,00-4,882 335,004 710,002660 710
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052694,00+4,99550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536177,39-4,9977,39520,00362 786
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,004922 540
CEMOS OSTRAVABAACEMOSCZ000843335695,000,0088,35305,0000
CENTEX BRNOBAAMORCNCZ0009050555166,05+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,00-0,41148,83306,004611 040
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115264,04-4,9961,15326,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,00+4,5228,9598,4214560
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252188,63-4,99188,63700,00101 886
CIDEM HRANICEBAACIDEMCS0008418166176,00+2,31118,37214,00366 336
CIHELNA ŘEPOVBAAKORAMCS0008427852151,24-5,00145,97424,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851152,48+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458133,57-5,00133,57826,005668
COLORBETON LIBERECBAACOLORCS0005038157228,000,00194,40405,0000
COLORLAKBAACOLLKCZ0005088658583,00-4,89506,001 230,005029 150
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552279,00-4,7738,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,007032 130
CRISTAL PALACEBAACRISTCS0008446456259,00-4,77259,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250845,00-4,94738,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559186,790,00169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00+4,74114,00331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357352,00-4,86138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,860,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185535,45-4,9826,0087,8400
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,00-4,9651,03282,005013 400
CUKROVAR LITOVELBAACUKRLCS000842865272,000,0041,52200,004288
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085332,99+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,27-4,9860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558227,00-4,62115,00320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 215,000,00836,003 450,005566 825
CZ 92/91BAAHYBLECZ000508615761,920,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356134,33-5,00134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 565,00+0,982 355,004 010,001333 345
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,840,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,00-1,68173,00750,00812142 100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,00-0,301 570,002 050,0073120 085
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,00+0,653 660,0011 500,002092 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801208,00+1,96200,005 500,003 427712 816
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,0024017 040
ČESKÁ ZBROJOVKABAACEZBRCS0005029156965,00+1,57890,003 450,007572 375
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955349,22-4,9934,9589,10281 378
ČESKÉ LODĚNICE PHABAACELODCS000500695663,18-4,9963,18343,006379
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,180,0063,18192,6000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,000,00275,00700,007527 750
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607995,00-1,48935,002 870,001211 940
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550913,00+1,21253,00913,004036 520
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752146,00-2,6696,22273,00121 752
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,00-1,0458,83133,0012011 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,000,0071,00210,001 15689 012
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 180,00-4,831 050,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655998,00-4,95950,002 000,007372 854
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,040,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741709,00+3,50540,001 060,002 7191 927 771
ČESKÝ PORCELÁNBAACPORCCZ00051051063 250,000,003 250,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667215,00-4,86140,00426,001215
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,00-0,66145,00371,009514 155
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950905,00-2,68823,00997,00379342 995
ČEZ, A.S.BAACEZCZ00051123001 080,000,001 040,001 735,002 4182 611 440
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,92-4,99136,92192,6717523 961
ČKD DUKLA PRAHABAACKDDCS0005005750157,000,0091,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385656,00-3,2854,00329,00754 200
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,00211 155
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,05+5,0034,76161,0012517
ČKD KUTNÁ HORABAACKDKHCS000500805196,00+1,0539,11178,20817 776
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,30-4,2112,0094,673004 290
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153176,40+5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276592,00-3,1591,00358,00201 840
ČKD SLANÝBAACKDSCS000500815068,00-1,6046,7495,0021714 756
ČNIMFBFACNIMFCZ0008018306209,000,00197,00517,0000
ČNIOPFBFACNIOPCZ0008018207230,000,00225,00560,00347 820
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 200,000,001 750,005 200,00127279 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956138,70-5,00138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,50-5,00114,00260,0065593 338
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,15-5,0061,74126,00916 657
ČSAD BENEŠOVBAACADBECZ0008207354100,43+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,320,0047,36156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156390,00+4,83173,74392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,100,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,89-5,0040,62150,002018 822
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835249,68+4,9837,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,20+4,9861,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754244,00+4,72101,00244,0000
ČSAD HAVÍŘOVBAACADHCS0008200853141,48-4,99101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851113,79+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457105,010,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615886,38-4,9975,00168,00302 591
ČSAD KARVINÁBAACADKCS000820095266,15+5,0042,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750131,37+4,9986,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859149,310,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705761,000,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059137,83+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556134,00+0,75100,00142,01506 700
ČSAD PELHŘIMOVBAACADPECZ0008206653388,00+0,2582,30388,001 113431 844
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,00152 055
ČSAD SEMILYBAACADSMCZ000820815495,70+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ0008205952119,54-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0052,31225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,009837 240
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675271,95-4,9971,95203,0000
ČSAD VSETÍNBAACADVCS000820105989,30-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651208,00+4,50171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364126,35-5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258335,00+0,60271,00425,00556186 260
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652115,24-4,9971,27176,8821224 431
DENTAL PRAHABAADENTACZ00051042571 160,00+1,751 045,003 340,0055 800
DERMACOLBAADERMACZ0009041653505,00+1,00478,001 750,00115 555
DESKOBAADESKOCS000846136456,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053719,00+0,27220,00889,0064 314
DEZABAADEZACS00084140581 870,00+0,261 550,002 740,00114213 180
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765780,82+4,9864,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259215,00+4,87202,00861,00143 010
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,04-4,99114,04665,006684
DOAGRABAAZZNDOCS0008444352124,550,0084,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595191,200,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,00-3,12905,001 790,003046 500
DOMES KARLOVY VARYBAADOMESCS000820206560,00+1,5046,23133,11301 800
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856442,00-4,94442,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157263,00-4,7161,00355,0000
DOPLA PAPBAAPAPCS0005023159551,000,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266218,00+3,3187,61284,00296 322
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 110,00+4,71799,001 110,001011 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00-3,1380,65188,007010 500
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459565,00-0,87260,00670,003016 950
DOSTAV PRAHABAADOSTACS000502236763,000,0056,00225,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350317,00+4,96119,78405,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261368,00-4,90211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151174,91-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,00184 392
DROGERIE OLOMOUCBAADRGOLCS0008429452176,63-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,40-4,9944,07175,696332
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750605,00+0,83369,00618,003923 595
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454319,00+4,93199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605191,000,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,000,00204,00581,001285
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654111,01+4,9987,00345,00141 554
DŘEVOZPR.P.PRAHABAADRZPOCS000843865146,930,0046,93333,0000
DST TRUTNOVBAADSTTUCS0008453254149,63-4,9993,00216,006898
DŮM MÓDY PRAHABAADUMMOCZ00090571541 980,00+4,761 540,002 075,0059 900
DYAS UHER. OSTROHBAADYASCS0008451555330,000,00194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958241,00-4,74188,631 635,00245 784
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745369,45+4,9847,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053253,00-4,88138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005203,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52282,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45312,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851127,00+4,9990,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815346,93-5,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,00-3,68676,001 140,0064 860
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 980,00+4,922 700,005 405,007522 240 960
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,007850 700
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345028,49-4,9628,49182,0000
ELITE VARSNDORFBAAELITECZ000509095196,000,0086,00644,0043041 280
ELITRON LIBERECBAAELITRCZ000508155433,25-4,9733,25161,0000
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852149,24-4,99149,24497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955151,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075592,61+5,0071,00240,0000
ENERGOAQUABAAENRGACS0008419750147,00+0,6885,00165,00537 791
ENERGOINVEST CZBAAENGPRCS0008440152104,610,0088,35302,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 420,00-3,40510,001 470,001926 980
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604133,00-5,0095,00500,005 815773 395
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,00102 500
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663380,000,00280,00768,009937 620
ESAULBAAEKOKACZ0009071353172,28+4,99135,00280,0000
ETABAAELEPRCS0005005156723,00-4,99650,002 700,0064 338
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450200,00+0,2573,82200,00357 000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 125,00-4,66940,001 750,002427 000
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,001649 600
FAGRONBAATAMDACZ0008461209150,00+0,74100,61200,00162 400
FALCON MIMOŇBAAMITONCZ0005100859149,98-4,99149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,970,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256948,000,00903,003 820,002018 960
FAVORIT ROKYCANYBAAFAVORCS0005041367190,00+0,75155,161 050,001190
FERONA PRAHABAAFERONCS0005019652130,00-2,68130,00562,0019425 220
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,006969
FERROMET PRAHABAAFERROCS0008412060435,000,00271,00520,002410 440
FERRUM FRÝDLANTBAAFERRUCS0005018050103,17-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,00-2,14135,00635,00111 507
FINOP HOLDINGBAAFINOPCZ0008418001115,90+0,78115,00665,0020723 991
FISH FOODBAAZPRRYCZ0009042859931,00-4,90931,001 030,0000
FISPOLBAAVAUVECZ000906915943,330,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,180,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470227,22+4,9720,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756430,00+4,87281,001 500,00114 730
FORESTA V.KARLOVI.BAAFORESCZ0009056958351,00-4,87351,002 310,0000
FORMBAAFORMCS0005011253175,000,00126,00196,79366 300
FORMTRADE BRNOBAAFORMTCZ0005095950183,75+5,00151,44497,0000
FOSFABAAFOSFACZ0005091454369,00-4,89369,001 500,00186 642
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352208,00+4,75130,00371,0071 456
FRIGERA KOLÍNBAAFRIGECS000504105283,59+4,9962,60587,00211 755
FRIGOTRANS PRAHABAAFRIGOCZ0005095752333,00-4,85333,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,00-1,96250,00966,00328 000
FRUTA PODIVÍNBAAFRUPOCZ0005082651170,10+5,00125,00181,656010 206
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,59+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,00142 800
GALA PROSTĚJOVBAAGALACZ0005088252172,00+1,7189,18182,00264 472
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,00193 800
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 355,00+0,74900,002 120,005169 105
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,000,00110,00605,003495
GASTRONOMIABAAGASTRCS000843285284,65+4,9955,88145,207593
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255210,00+5,00118,09490,00204 200
GEODÉZIEBAAGOELICS0008423059333,00-4,85320,00691,0051 665
GEODEZIE BRNOBAAGEOBOCZ0009092706822,000,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,70-5,00123,50238,00387 437
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,960,0027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452319,000,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 835,00-4,92990,002 975,0069126 615
GMS PRAHABAAGMSCS000843635870,000,0052,14289,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00810,001310
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0083 520
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059552,00-0,71552,001 265,001552
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356409,00+4,87361,001 030,002711 043
GRANABAAZZNPICZ0009069050110,000,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054601,00-4,90601,002 600,001710 217
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259368,00-4,90343,001 270,0000
GRANITOLBAAGRANICZ0005100354187,72-5,00116,71756,0000
GREIF CRBAAVLEERCS0005038652138,600,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552145,41-4,99145,411 195,00456 543
GUMOTEXBAAGUMOTCZ0005086751420,00-4,54420,001 585,00156 300
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,00-0,43147,99535,003415 640
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,28-5,0049,57161,00181 067
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651119,95-4,9982,50206,00172 039
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,48+4,9966,18189,9000
HANSON ČRBAASTPISCS0008458154840,00+5,00405,00840,003831 920
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758490,00+3,15200,00819,00209 800
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,000,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204491,00-4,47358,00880,004622 586
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402491,00-4,28350,00862,006230 442
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303498,00-4,59351,00800,004723 406
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,00-2,4980,00399,00766 688
HIKOR PÍSEKBAAHIKORCS0008456752897,00-4,97700,001 300,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,0016246 980
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0030032 400
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 650,00+1,851 205,002 180,0065107 250
HOLCIM ČESKOBAACEVAPCZ0008419256815,000,00673,001 240,00207168 705
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,002629 900
HOME PRAHABAAHOMECS0005022565102,750,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556440,000,00147,00609,003214 080
HOTEL ČERNIGOVBAACERNICS0008453452710,00+4,87600,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851560,00+0,90550,001 650,0012972 240
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,00+0,24370,00950,0041 624
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0000
HOTEL PALACE OVABAAPALAOCS0008435152125,00+2,8464,39495,002250
HOTEL PANORAMABAAPANORCS0008438354860,000,00466,001 100,005547 300
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,81+4,9994,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 550,000,001 230,002 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853530,00-0,93343,001 100,003719 610
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,000,00183,001 025,005915
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,31-4,9942,42175,00824 207
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558220,000,00209,00476,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965353,00+0,28192,60380,0041 412
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059190,95-5,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0032 250
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,00-4,86370,001 095,00104 300
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0022248 840
CHEMONT BRNOBAACHMNTCS000502895089,35-4,9960,23193,2520017 870
CHEMOPETROL GROUPBAACHEMLCZ0005091652841,000,00836,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155370,00-4,88370,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752155,010,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985042,99+4,9839,00200,0021903
CHIRANA STRAŠNICEBAACHIRSCS0005019553123,50-5,00123,50958,006741
CHIRONAX PRAHABAACHIROCS000846496230,78-5,0030,78100,4600
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253535,00-1,29535,001 960,002513 375
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,001966 880
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,00171 621
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396436,610,0034,87142,6700
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,32-5,0043,32160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015989,00-4,9989,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355139,34-4,99132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069335,00-4,82335,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200192,85-5,00192,85275,0000
IF BOHATSTVÍBFABOHATCZ0008011301735,00-0,67605,001 330,00473347 655
IF ENERGETIKY PHABFAENERGCZ0008010907735,00+5,00641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30750,006012 180
IF MORAVIA INVESTBFAMORINCZ0008022506165,90+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103577,00+0,17450,00985,00476274 652
IF PRAGOFONDBFAPGFONCZ0008009008100,000,0079,00287,0012212 200
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,00+0,76750,001 840,002 4603 222 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,24+4,99138,99350,00233 709
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,00+0,81318,001 380,00269 594
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652190,00-5,00190,00691,0000
ILBAU TEPLICEBAASILSTCZ0005038356103,380,0054,02103,3800
IMEX PRAHABAAIMEXCS00084159561 250,00-2,34690,001 290,003645 000
IMO CHOMUTOVBAAMASCHCS000845996235,000,0026,80128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,00+4,971 555,004 790,0011 795
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0021 570
IMPSBAAIMPSCZ0005043059162,060,00157,09532,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855672,00-4,95672,002 320,0000
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555167,19-4,99135,00465,00589 697
INGSTAV OSTRAVABAAINSOSCS00050420501 020,000,00396,001 070,0000
INGSTAV ZLÍNBAAINGUHCS0005040054234,00+1,73230,00520,00143 276
INOVA PRAHABAAINOVACZ0005083154343,00-4,98247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,004300
INTERGEOBAAINGEOCS000844115090,25-5,0038,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001323,000,00310,001 570,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757313,000,00295,00800,00226 886
INTERIER PRAHABAAINTPRCZ000508545652,000,0051,99350,00593 068
INTERKUPON HOL.PHABFAINTKUCZ0009088803144,00+2,8477,55213,009513 680
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459245,00-1,20203,00649,005012 250
INVESTIK ROŽNOVBAAINTIKCS000500995029,43-29,9729,43175,0010294
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,00-1,402 100,004 470,00299627 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804478,000,00390,00707,0013 0516 238 378
IPF ŠANCE PRAHABFASANCECZ0008014305989,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,000,00768,001 595,001512 750
IPS SKANSKABAAIPSCZ00051101552 080,000,001 620,002 205,00214445 120
ITEC GROUPBAAELTONCZ000502695558,000,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 000,00-1,471 000,002 500,00367367 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,13-4,9845,13231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356156,36-4,99156,36450,0000
JABLONEX JABLONECBAAJABLXCS0008412151123,49+4,99112,01865,00101 235
JABLON.BIŽUT.SILKABAASILKACZ0009060950131,77-4,99131,77707,002264
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,004410 340
JÄKL KARVINÁBAAJAKKACZ0005084657205,000,00195,001 000,0081 640
JANKABAAJANKACS0005003953320,00-1,84216,00383,00314100 480
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,23+5,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695136,78-4,9834,45260,0000
JČ ENERGETIKABAAJIHENCZ0005077057985,00-2,95932,001 745,004746 295
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959210,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,00263 276
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,00+0,85800,002 780,0011 175
JEMČA JEMNICEBAAJEMCACS0008416459683,000,00652,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658307,00-4,95289,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965422,48-4,9822,48182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,91+4,9966,88143,0000
JIHLAVANBAAJIHLACS000503096486,86-4,9958,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850374,00-4,83364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,00-4,71885,002 790,0077 070
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636790,37-4,9970,40200,0000
JILANABAAJILANCZ0005096453160,000,0084,55160,0000
JIRČANYBAACIHDJCZ000511130290,30+5,0086,00660,0000
JITEX PÍSEKBAAJITEXCZ0005100255210,00-4,54203,00553,0012626 460
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0027638 088
JITONA SOBĚSLAVBAAJITONCZ0005099655153,16+4,9998,76800,0015523 740
JITŘENKA PRAHABAAJITRECZ0009051355209,00-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,000,00368,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 160,00-1,271 100,001 650,001922 040
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,00+0,481 035,002 200,00816 480
JULIUS MEINL MOR.BAAPRABRCZ0009056859159,76+4,99117,11693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555103,79-4,9979,03179,4300
JUTABAAJUTACS0005026152913,000,00816,001 500,0043 652
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,05+0,0395,95210,0053070 517
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,002428 800
KAOLIN HLUBANYBAAKAOLNCZ00050750511 200,00-4,761 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725681,27-4,9981,27225,0000
KARABAAKARACZ000509705537,000,0037,00231,0026962
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 270,000,001 270,002 825,001215 240
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,000,00359,001 560,004416 720
KARLOVAR.SILNICEBAAKVSILCS0005042753102,970,0052,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158119,94-4,99105,00504,008710 435
KAROSERIABAAAVIABCS0005032150166,00+0,6077,62180,00579 462
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0057,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,001 040,002 855,0000
KAVOZBAAKAVOZCZ0005080556180,000,0057,63232,007613 680
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251900,00+3,44791,001 750,0087 200
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550425,00-4,92389,002 000,0083 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00-0,641 525,003 500,00229354 950
KERAMOST MOSTBAAKERAMCZ0005077651153,480,00153,48511,0000
KF PRAHABAAKFCZ0009065652160,53+4,99138,68966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00-5,00255,00658,00174 845
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865090,25-5,0075,00214,00736 588
KLIMA PRACHATICEBAAKLIMACS0005008259137,75-5,00119,00448,00709 643
KLIMACENTRUM PRAHABAAKLICECS0005004050146,68-4,99129,20363,00547 921
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,000,00183,211 165,002420
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256330,00-3,50330,00829,003812 540
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458172,90-5,00172,901 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,630,0041,19378,0000
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,000,0048,54550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559161,19-4,99127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058200,00-2,9176,83255,0023246 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,00+1,211 065,002 915,002 3922 990 000
KONEBAAKONECZ0005007757430,000,00265,001 100,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261363,00-4,97335,001 400,0000
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,00242 064
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352386,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768760,00-5,00710,001 935,0053 800
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169120,000,00120,00443,0000
KOVO PRAHABAAKOVOCZ0008412251149,60-4,99149,60504,006898
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,580,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,15+4,9964,31450,00343 099
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158338,00-4,78289,001 000,0020970 642
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,270,0088,27611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851300,000,00243,00507,006720 100
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055226,00-4,64106,11250,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,00-2,9865,00145,00654 225
KOVOLIT MODŘICEBAAKOLITCS0005005057161,300,00134,70350,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525268,17+4,9828,4489,10342 318
KOVONABAAKOVNACS0008418653241,000,00223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,00-1,1482,13329,0010860
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251254,00+4,95180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,000,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459217,00-4,82170,15819,00132 821
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,000,00238,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896684,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655321,00-4,74202,00432,0000
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,0011968
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756752,00+3,01229,00966,0064 512
KOVOTERM BRNOBAAKOTERCS0008452256119,12+4,9939,13139,15566 671
KOZAK KLATOVYBAAKOZAKCS000844415475,75+4,9865,45525,0000
KRAJKABAAKRAJKCZ0005090654114,45+5,0091,00884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,00-4,62161,50235,0042870 620
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00-4,73143,17440,0013727 537
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,0059 250
KREDITNÍ BANKABAAKRBACS000800190518 900,00-2,8213 315,0036 100,00118 900
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,00-4,78219,001 130,00204 380
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756556,00+4,90282,00556,0017697 856
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,17+4,9731,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,000,0071,12170,0026444 880
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,000,00170,10312,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004793,00-0,12648,001 395,00972770 796
KUNZ HRANICEBAAKUNZCS0005018753134,00-4,9899,00290,0040354 002
KVANTO IPFBFAKVANTCZ0008026002718,00+0,13638,00940,007553 850
KVATROO FINANCEBAAKOHUDCS0005011956100,00+0,2599,75665,00292 900
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 175,00+0,42897,001 800,006879 900
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335243,110,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566969,25-4,9949,40220,0000
LANAREST BRNOBAAMOSILCS0005031053103,00-1,9073,35175,00606 180
LANEXBAALANEXCZ0005016857745,00+4,92704,002 650,0000
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00+2,22214,00542,00194 370
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556270,00-3,57270,001 905,0041 080
LÁZNĚ LIBVERDABAALIBVECS0008422952119,500,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,00+0,97307,00611,0031 245
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,00+5,00105,00399,00202 520
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,45-5,0095,95221,0010511 072
LÁZNĚ VELICHOVKYBAAVELICCS0008454054535,000,00367,00789,0021 070
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,00118 481
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855179,110,0076,56184,5000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358120,580,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805593,650,0093,65814,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258299,00-4,77270,001 135,0000
LÉČIVABAALECIVCZ00051047522 280,00+0,442 235,003 350,00315718 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00+4,85274,00630,002513 500
LEMEXBAALEMEXCZ0005112201110,00+1,4180,00133,996660
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485578,75+5,0067,95231,00322 520
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,00162 560
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154188,49+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554220,00+4,76105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958124,740,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,000,00140,00651,008826 400
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,000,00281,00973,00126 120
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,00-0,60157,87553,0011537 720
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555210,00+5,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750128,52-4,99128,52364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,000,00293,001 215,00104 570
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958173,630,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,00-1,6674,82185,0019033 630
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,002511 250
LESNÍ SP.NM NA MORBAALESNMCZ000904325391,77-5,0091,77644,0010918
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,000,00264,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357215,00+4,8743,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855189,77+4,9990,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156111,13+4,9994,59511,00303 334
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753236,00+4,8870,00236,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050389,00+4,85266,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654413,00+4,82109,76413,00166 608
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651208,00+4,81138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,00+4,76100,00413,005011 000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800109,99-4,99109,99149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350156,75-5,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158134,140,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895693,17-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754630,00+1,77112,78630,00212133 560
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853895,00-0,55494,00966,003934 905
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,47-4,9955,76245,008811 393
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154207,00-4,60116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550160,00+2,47114,66476,0081 280
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0021 520
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,000,00120,00273,0000
LESY KÁCOVBAALESKCCZ0009040259363,000,0089,35392,00103 630
LESY KAPLICEBAALESKACZ0009043451148,090,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659156,17+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,00242 400
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055695,950,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950275,000,00171,06903,0000
LESY RUDABAALESRUCZ0009038758421,000,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059323,000,00142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954150,00+1,7792,01196,00142 100
LESY VYŠŠÍ BRODBAALESVBCZ0009052858580,00-3,33212,00882,0021 160
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,000,00297,00600,00104 000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354155,23-5,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405949,610,0033,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251220,00-2,22220,00518,002 160475 200
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465451,000,00321,005 060,0000
LIGMETBAALIGMECS0008424453402,00+2,29212,00402,00135 226
LIGNA PRAHABAALIGNACZ00084619511 235,00-4,631 235,002 860,0067 410
LIGNUM HODONÍNBAALIGHOCS000845245463,70-4,9963,70374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,00-4,6534,89169,00321 312
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00171,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158403,00+4,94289,00713,00104 030
LINASET BUDIŠOVBAALINASCZ0005096156290,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358310,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,800,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150733,00+4,86699,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77792,0000
LITES LIBERECBAALITESCS000504175567,45-5,0060,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,00+1,6359,46322,00724 464
LOMBARD INDUSTRIALBAAPRMETCS0005019157118,12-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651297,00-4,80297,00682,00154 455
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757204,00-0,48195,00525,0015631 824
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505455,40-4,9955,40298,00261 440
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556175,99-4,99174,00452,0000
MADETABAAJIMLECS0008420550889,00-4,91856,002 295,007667 564
MAGNETBAAMAGNTCS0008447959122,370,0096,00315,0000
MAGNETONBAAMAGNECZ0005079053110,25+5,0094,58434,00616 725
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00+2,8584,55352,00212 268
MARS SVRATKABAAMARSCZ0005087254181,670,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,59-4,9832,06238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256323,000,00323,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356299,00-3,23299,00907,0092 691
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,000,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455134,36-4,99128,611 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657118,75-5,00118,75302,009611 400
MASOKOMB.KLADNOBAAMASKDCS000842565837,300,0025,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355178,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,01+4,9855,74247,00181 602
MASOKOMB.MARTINOVBAAMASMACS0008435665662,00-4,88414,001 050,007851 636
MASOKOMB.POLIČKABAAMASPOCS0008454252324,00-4,98205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,0029042 340
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345195,00-5,0085,50400,0000
MASSAGBAAMASSACS0005005255440,00-2,22370,001 210,004720 680
MATEBAAMATECS000501096698,000,0029,73112,85908 820
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00977 857
MEDICAMENTABAAMEDIKCZ000845575580,64-4,9968,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00-2,2066,17199,00685 780
MEP POSTŘELMOVBAAMEPPOCZ000509125680,42-4,9966,50112,001008 042
MERKUR PRAHABAAMERPHCS000843906325,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000170,58-4,99170,58715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551740,00+0,68490,00786,001410 360
METAL ZNOJMOBAAMETZNCZ000507525989,710,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 140,000,001 895,003 800,00612 840
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,79-5,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,840,00117,95635,0000
METRA BLANSKOBAAMETRACS0005010057131,000,00114,00244,0000
METROPROJEKT PRAHABAAMEPROCS000843676295,760,0095,76417,0000
METROSTAVBAAMESTACZ00050065021 820,00-0,541 500,002 120,00112203 840
MEVABAAMEVACS0005039353223,00+1,36117,00280,0092 007
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,78191 425
MIDO BRNOBAAMIDOCZ00090764021 555,00+4,71628,001 555,00913 995
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,000,00665,001 105,006244 020
MIKROP ČEBÍNBAAMIKROCZ0009034856361,00-5,00361,001 225,0000
MILETABAAMILETCS000502745776,00-5,0057,00198,00201 520
MILKO LIBERECBAAMILKOCS0008461059134,70-4,99109,83363,0000
MILO OLOMOUCBAAMILOCS00084300541 170,000,001 130,001 850,00125146 250
MILPA PARDUBICEBAAMILPACZ0005081851160,18-4,99160,18670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,0041 000
MITOP MIMOŇBAAMITOPCS0005009158209,000,00209,00460,00245 016
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,91354 515
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953217,00-4,82197,60491,0061 302
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00-4,76242,00917,005017 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008381,00-4,98343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654405,00-4,92313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859172,77-4,99157,09330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,0010550
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,65-4,9972,65658,004291
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,91+4,9727,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,00-4,76259,00605,004211 760
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,990,00150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957165,00-4,6295,48306,001165
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075788,19-4,9955,00121,505441
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159630,00+5,00551,00785,007044 100
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435976,72-4,9970,40385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556539,00+4,86360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658465,000,00385,00716,005927 435
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185064,20+4,9861,15160,005321
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0054 050
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,000,00163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,430,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,92-4,9717,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158555,00-0,89525,00865,00297164 835
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451269,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,250,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258259,00-4,77258,001 700,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00+4,38661,001 250,00550379 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345459,970,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750369,000,00352,001 740,002738
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,87-4,99130,87525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755143,25+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558101,10-4,53101,10265,00282 831
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,0000
MOTORPALBAAMOTORCZ0005084558146,21-4,99132,00650,0031546 056
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958641,000,00287,00674,0000
MSABAAMSACZ0005016501813,00-4,91813,001 540,004738 211
MSDZ ŠUMPERKBAAMSDZCZ0008419850127,330,0078,00199,6500
MTH PRAHABAAMTHCS000820186961,35+4,9945,13134,4300
MUROM MOSTBAAMUROMCZ0009034252189,00-0,52152,00450,00163 024
MYKANA CHRASTAVABAAMYKANCS0005041656130,000,0094,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556439,00-4,97426,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 585,00+4,96567,001 600,00165261 525
NATURAMYL H.BRODBAANATURCZ0005084053510,000,00421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051260,00-1,51162,91364,0041 040
NAVOSBAAZZNPRCZ0009066551169,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,18+4,9947,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857355,00+0,85352,001 450,002910 295
NEMOHOLDBAAOBOSCZ0009034153304,00-4,7077,71476,0000
NKT CABLESBAAKABKLCZ0005082255915,00-0,21858,002 000,00300274 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351198,37+4,99120,00198,3700
NOWACO MRAZÍRNYBAASLMRACS000842875150,000,0043,00247,0000
NYCOMBAANYCOMCZ0009032058181,91+4,9940,00181,9100
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454315,00+5,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407206,00+4,6886,00206,0000
OBEK SERVISBAACADTCS000502595663,330,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859184,820,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,001084 212
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952154,04+4,99146,71945,00213 235
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,00+1,00831,001 680,002121 210
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095439,900,0039,90150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152343,00-4,98343,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259332,00-4,8760,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057442,00+4,9849,97490,002711 934
OD LASO OSTRAVABAAODLASCS0008428553608,00+0,33256,00646,006036 480
OD PRIOR JIHLAVABAAPRIJICS0008461869147,040,00147,04481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,000,00130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552660,00-1,49605,002 335,0063 960
ODKOLEKBAAODKOLCZ0009064051215,000,00179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308226,00+4,6299,86236,008519 210
OHL ŽSBAAZSTBOCS0005028554556,00+0,18399,00624,00192106 752
OK STS TOUŽIMBAAOKSTSCZ0009072351182,000,00126,00360,0000
OKDBAAOKDCZ000510065152,00-3,7052,00150,005 198270 296
OKULA NÝRSKOBAAOKULACS0008445953169,10-5,00169,101 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253708,00-4,96708,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,000,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754330,00-4,34330,00640,007926 070
OMYA VÁPENNÁBAATERAMCS0005017359745,00-0,66440,00830,002014 900
ON SEMICONDUCT. CRBAATEROSCS000501885299,28-4,9988,96366,00706 950
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,00205 900
OPZ PLUS PRAHABAAOPZPLCS000844225755,06-4,9841,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958289,00-4,93276,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575747,50-5,0045,13132,00602 850
OSEVA BZENECBAAOSEVACZ0009067955116,620,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343235,00-4,85174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857150,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,790,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357901,00-4,65653,001 570,00324291 924
OSTRAVIA TRADEBAASTMOSCZ0009094108109,20+0,7346,42212,0010211 138
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,007522 500
OSTROJBAAOSTROCS0008435558205,00-2,84172,38300,0019439 770
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,00+4,79202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959170,00+0,64132,37497,006010 200
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 430,00+1,252 215,002 710,001 3303 231 900
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259187,53+5,00161,501 455,00305 626
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558145,000,0040,36168,0000
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320581,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,00604 200
PARAMOBAAPARAMCZ00050913551 375,00-3,161 350,002 300,003548 125
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955558,000,00558,001 895,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954218,00-4,80218,00726,00255 450
PCB BENEŠOVBAACKDBNCS0005013754199,500,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608240,000,00115,75252,00337 920
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358161,55-4,99161,551 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355126,35-5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050820,00+1,73676,003 390,001310 660
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667997,00+4,94224,00997,00142141 574
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,000,0067,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 700,00+0,272 700,005 100,0096355 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505179,60-4,99132,71567,004718
PIKAZ PRAHABAAPIKAZCS000501975125,44-4,9625,44113,4000
PILANA TOOLSBAAPILANCZ0005008458163,35+4,99102,64221,00538 658
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,000,00902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053227,00-4,62227,001 450,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051231,00+5,00155,00840,00327 392
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457133,72-4,99128,62682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 895,000,002 410,005 225,0084243 180
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359901,00+1,23875,001 900,00109 010
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 570,00-4,841 570,002 125,00104163 280
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,000,00343,00871,00280121 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,000,001 130,005 000,006473 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656219,00-4,78166,99532,00153 285
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450506,00-4,88218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,00-4,59136,00436,00435 848
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,65-5,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 200,00-1,631 015,002 255,0097116 400
PLOMABAAZPDCS0008452751135,00-2,1785,00179,68506 750
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650173,63+4,99149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952359,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906199,50-5,00120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,00-4,98221,00715,003011 430
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,000,001 825,004 125,00100193 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058448,00+4,91123,00450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150221,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951238,00-4,4196,00409,00409 520
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652111,47+4,9981,26365,0020923 297
POLOVODIČE PRAHABAAPOLOVCZ000507400542,880,0034,00114,4000
POLYGON STAVEBNÍBAAPOLYGCS000501725079,000,0043,8790,0000
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 290,00-4,791 290,002 475,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 645,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655174,47+4,99166,171 170,00234 013
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254525,00+5,00500,002 250,0094 725
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202625,00+0,48500,001 160,0014288 750
POTRAVINY CENTRUMBAAPOTCECS000844265327,400,0026,10160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552560,000,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,00305 430
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785588,98-4,9958,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509142,500,00134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,00+1,0148,30315,008816
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,25+5,0029,6899,00484 284
POZES RADONICEBAAPOZESCZ000905545579,140,0079,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753155,93-4,99155,93966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,000,00197,00450,005 5071 938 464
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00-4,2249,88123,36151 020
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945984,550,0070,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,00+1,2958,67123,99141 092
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,005813 340
PRAGOEXPORT PRAHABABPRAGOCS0008412656955,00-4,97944,001 700,0032 865
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556145,950,00132,391 150,0038656 337
PRAGOPROJEKT PRAHABAAPRPROCS0008437455236,000,00207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,00-5,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,00+0,33437,00641,00159 000
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953246,000,0041,06246,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750100,50-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,90-0,1565,00325,001509 885
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 065,00+1,42974,001 925,004851 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350964,00+4,89722,002 020,002120 244
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659480,00-1,23480,001 200,005024 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357381,00+4,95206,00381,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166673,150,0073,15297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553238,00+4,84227,001 000,00204 760
PREFA BRNOBAAPRFBOCS000504055978,03-4,9968,59182,0214511 314
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39230,00578 550
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00+1,12240,00303,0011631 320
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8877,5900
PREGISBAABIDATCS0008423562109,720,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253375,00+0,53373,001 100,0020075 000
PREMINGBAAPREMGCS0005033752260,000,00162,00360,00359 100
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456118,750,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959399,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635991,200,0078,66119,0800
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74182,7000
PRIOR ČRBAAPRICBCS0008457859116,48-4,99116,48453,0000
PRIOR IKBAAPRIODCZ0009034054516,00-4,97160,30700,003417 544
PRIOR OLOMOUCBAAPRIOLCZ0009065553514,00+4,89175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,0063 300
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,005512 045
PRIOR ZLÍN ODBAAPRIZLCS0008450151450,00+4,89182,70500,00156 750
PROAGRO KLATOVYBAAPRAGRCS0008446555170,62+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00105,00140,6800
PROFILPROJEKTBAAPROFICZ0005097758584,000,00584,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45111,99423 402
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,000,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259113,23-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808488,00+0,41361,001 120,002512 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,006034 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,130,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,990,0058,05166,8600
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,000,00338,00838,0017260 200
PS PARDUBICEBAAPSPACZ0009054359379,00-4,77198,20679,0000
PSGBAAPSGCS0005006469162,00-1,81106,32228,00365 832
PSV PRŮMSTAV PARD.BAAPSVCS0005034958241,00-4,74153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315797,020,0065,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,00+0,46335,00650,002 7651 183 420
P-D REFRACTORIESBAAMSLZCZ000501045485,00+1,1966,37140,001028 670
RAAB KARCH.STAVIVABAARAABCZ0005101154126,78+4,9981,00445,0081 014
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158481,000,00377,001 025,0000
RAKOBAARAKERCS00084187521 235,000,00995,003 000,005061 750
RAPIDBAARAPIDCZ00084132591 460,000,001 410,003 680,0000
RAŠELINABAARASELCZ000907405090,25-5,0090,25525,00312 798
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095336,75+5,0028,00106,4800
REDASHBFARENTCZ0009090809272,00-0,72107,18405,004813 056
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,00-0,94194,40495,0081 680
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0014714
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605290,00-3,33177,56900,005014 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,000,00785,001 605,00946946 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509471,00-4,84460,001 020,001 182556 722
RETEX IVANČICEBAARETEXCS000502985965,14-4,9841,52322,00221 433
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755179,00+4,67162,00270,007112 709
ROMO FULNEKBAAROMOCS0005003052107,26-4,99101,45330,0000
ROTEXTILEBAAROTEXCS000504285236,710,0029,1698,0700
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,91-4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250233,00+4,95192,85360,00306 990
RUBENABAAGUMOKCZ0005091553197,56+4,99188,16700,00305 927
RUD ZBÝŠOV U BRNABAARUDCZ000508845087,97+4,9849,40105,00413 607
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,00-1,33672,002 675,00128 880
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907456,000,00293,00635,00408186 048
RUVEBAARUVECS000843935241,920,0041,9297,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052426,00+0,47420,00800,003916 614
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,006417 280
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00-4,05260,00500,008923 140
RYBENA RUMBURKBAARYBRUCZ0009050951309,00-4,92271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,00191143 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759130,00-4,99130,00644,00607 800
ŘEMPO PRAHABAAREMPOCS000820125720,00-1,3320,00101,451002 000
SAFINA VESTECBAASAFINCS0005014356128,000,00128,00653,00263 328
SAKASBAAOBSTCS0005038553180,50-5,0090,25199,008114 621
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,000,00163,62735,0000
SAMKABAAPOTRVCZ0005104554313,00-4,8663,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768330,00-3,22330,00861,003990
SANITASBAASANITCS0008427563228,000,00228,00695,00276 156
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,450,0045,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345695,00-5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,13-4,9845,13168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009114,00+4,9954,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853385,00-4,93105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358912,00+0,21168,70912,002018 240
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558410,00+1,48250,00598,003413 940
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 100,00-1,78206,001 120,007481 400
SČ ARMATURKABAASCARMCS0005003854533,00-4,99530,001 140,003418 122
SČ ENERGETIKABAASEVENCZ0005078055935,00-0,53865,001 545,00154143 990
SČ INVESTORSKÁBFASEVCECZ0009088100120,00+3,4461,33174,31607 200
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 020,00+2,00606,001 925,001515 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259184,74+4,9995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651178,34-4,99157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,000,00524,00820,0000
SČCBAASCCIHCS000846075465,000,0057,00199,6516710 855
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575486,81+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00653 965
SELGENBAASELGECZ0009033650523,00-4,90468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 260,000,001 150,001 990,0000
SELLIER & BELLOTBAASELBECS0005013358533,00+0,18532,001 550,008444 772
SEMENA VELELIBYBAASEMVECZ0009036059119,74-4,99119,74966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,53-4,99101,83433,008980
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356302,00-4,73180,50470,0010030 200
SEMPRA PRAHABAASERVICZ000906375665,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 765,000,001 100,001 930,00114201 210
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 350,00-0,361 190,002 910,00255344 250
SEVAC PRAHABAASEVACCZ0009065850409,00-0,24386,001 600,0052 045
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925043,26+5,0027,07161,001365 883
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350382,00+0,52380,00650,002 566980 212
SEVEROSKLO N.BORBAASEVSKCS0008460655122,37+4,99111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945859,00-1,6647,00140,00352 065
SEVTBAASEVTCS00084424551 250,000,001 140,002 480,0078 750
SFINXBAASFINXCS0005036458178,34-4,99164,00562,00346 064
SG - INDUSTRYBFAYSECZ0009087706320,000,00251,00506,002 894926 080
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651161,50-5,0080,87230,0000
SIFBFASIFCZ00080215081 720,00-4,971 720,004 235,0058 600
SIGMA BRNO SLATINABAASIGBRCZ0005082859133,31+4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00250,00767,0018546 250
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900248,00+4,64157,87248,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154202,00-4,71202,00402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,0017351 900
SILNICE JIHLAVABAASILJICS0005029958131,04+5,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753388,00-4,19156,741 110,00207 760
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156399,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358152,45-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551481,000,00481,00729,0000
SILONBAASILONCZ0005094458430,00-4,86325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950141,48-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,140,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 680,00-4,811 595,003 520,005592 400
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 105,00-2,641 105,003 550,0055 525
SKLO UNION TEPLICEBAASKLTECS0008414850420,000,00420,001 650,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175165,17-30,0065,17133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 215,00+1,25731,001 300,001113 365
SLAVIA NAPAJEDLABAASLAVICZ000500835963,79+4,9834,85134,43201 276
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,001250
SLÉVÁRNA KUŘIMBAASLEVKCS000503275479,00+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,980,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00-2,27200,00452,0010846 440
SLEZSKÝ KÁMENBAASLKAMCS0008428454109,25-5,00109,25396,0000
SLH, A.S.BAASOLOCS0008446357104,50-5,00104,50504,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557422,00+0,23300,00436,001 375580 250
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,020,0018,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 135,00-1,301 085,002 000,00135153 225
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 415,00+0,71647,001 415,003042 450
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659742,00+4,95144,20742,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,350,0090,05200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953233,00-4,89233,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952192,00-1,53192,00600,001 774340 608
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8510011 500
SOLNÉ MLÝNYBAASOLMLCS0008429858494,00-5,00494,002 035,003517 290
SPALOVNA PHA VYSOČBAASPAPHCS000843985771,30-4,9971,30650,00302 139
SPECIALTRA.NOSRETIBAACADSTCS0008201158104,73+4,9969,69150,00262 723
SPOFA PRAHABAASPOFACZ00050742521 720,00-1,711 700,002 505,002949 880
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550671,00-4,95554,001 730,005738 247
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,610,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164216,00-4,84208,00705,0000
SPOLANABAASPOLACS0008424958352,00+0,28350,00865,0016357 376
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858317,00-4,80308,00700,001 404445 068
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600400,00+0,25380,00650,003 8411 536 400
STABE-BER.STAVEBNÍBAASTABECZ0009059655118,12-4,99118,12322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454113,40+5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,59303 330
STAOPRA BENEŠOVBAASTOPRCS000501425784,340,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251242,00+4,7690,00242,0000
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 430,00-1,37965,002 035,0086122 980
STAROROL.PORCELÁNBAASTAROCZ0005085753312,00-4,87312,001 690,00123 744
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,00551 705
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545860,030,0044,7088,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995185,03-4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,020,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855973,21+4,9936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555174,05-4,9966,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865382,680,0067,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565190,00+1,6067,14216,004760
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,830,0064,60700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056357,00-4,80170,24375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154152,67+5,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885087,000,0073,79143,74484 176
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,00303 750
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,65-4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,0097,28137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956131,67+5,0037,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0024984
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,00-4,76127,21273,00122 280
STAVIMO KRALUPYBAASTAVMCZ0005076752152,80+4,9997,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859111,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00180,0000
STAVOINVESTABAASTMNTCS0005020650332,000,00325,00495,006019 920
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496733,830,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,00305 490
STAVOMONTÁŽE OLBAASTMOLCS0005017763159,01+4,99124,60341,00294 611
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557116,79-4,99112,00949,00101 168
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257124,41+4,9958,40130,00556 843
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84304,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205281,250,0077,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,75+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253780,00-3,82772,001 655,004031 200
STČ CHOV.SDR.BAASCCHSCS000842716762,88-4,9815,63250,003189
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,00+0,35700,001 470,003752 540
STOCK PLZEŇBAALIKERCS00084185541 760,000,001 635,002 620,0047 040
STRABAGBAASILOSCZ0008434107680,00+3,03160,38714,00390265 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654599,00+0,67506,001 350,001710 183
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553217,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151880,000,00632,001 615,004236 960
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,00282 268
STROJIMPORTBAASTRIMCZ000846415395,000,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,00+0,23255,00518,0083 408
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566200,00-4,7643,00210,00275 400
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,000,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652170,000,00150,05658,0000
STROJTEXBAASTRJTCS0005034859230,000,00161,73398,0000
STS HOSTIVICEBAASTSHOCZ0009056354260,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854104,230,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,000,0054,88112,0000
STS PŘEROVBAASTSPRCZ000907255987,60-4,9987,60154,0000
STS STRAKONICEBAASTSSTCZ000906685873,320,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755970,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250294,00-4,85294,001 060,0000
SUBTERRABAASBTERCS0005023050630,00-0,94520,00800,0015899 540
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054151,490,00140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,0040640
SVIT ZLÍNBAASVITCZ000507665386,64-5,0086,64335,0031727 465
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0018738
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,00-1,81162,00550,00274 374
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415469,140,0069,14279,0000
SVÚSS PRAHABAASVUSSCZ000509975437,71-4,9832,15182,002007 542
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0000
ŠKODABAASKODACS0005041250470,00+0,42450,00620,002 6711 255 370
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,00+4,0093,00361,0010010 400
ŠKODA PRAHABAASKOPHCS0005006857403,00-4,04381,00807,003614 508
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959151,00-3,8881,64260,00609 060
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154150,09+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935457,95-5,0057,95450,00502 898
ŠROUBÁRNA TURNOVBAASROUTCS0005070556939,00-4,95329,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952162,000,00162,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,000,00294,00854,005747 310
ŠTERNBERSKÉ LESYBAASTELECZ0009044152460,00+3,37202,00714,003315 180
ŠTI HOLDINGBFASTICZ0009087805155,400,00140,40360,0044869 619
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,000,0062,91532,005900
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651143,320,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,01+1,4263,46110,25966 913
TANEXBAATANEXCS000841505546,000,0042,02182,3916736
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,00-0,30300,001 210,0017757 879
TATRABAATATRACS0005018456105,01-0,94102,02330,0065068 257
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,00183 330
TECHNIA OSTRAVABAATECHNCS000501715122,47-4,9822,4785,2000
TECHNOCOM PRAHABAATCHCOCS000502265622,75-4,9720,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3790,0000
TECHTRANS DUBÁBAATEDUBCZ000820875835,83+4,9828,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,0000
TEKO PLESNÁBAATEKOCS0005025550301,00+4,8764,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3984,7300
TENAS HAVÍŘOVBAATENASCS000500785556,70+5,0045,00208,0000
TENEZBAATENEZCS00050281581 045,00-4,56620,001 245,0000
TEP PLZEŇBAATEPCS0008445755108,34-4,99108,34370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,00+4,98266,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 210,00+0,41901,001 470,002024 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00-4,86215,00525,0061 290
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255235,00+4,91204,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950339,00-2,30339,00780,00103 390
TEPLÁRNY BRNOBAATPLBOCS0008452157850,000,00800,001 365,002218 700
TEPLÁRNY KARVINÁBAATPLKACS00084344521 085,00-4,821 085,002 095,00118128 030
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,40+5,0065,87616,004286
TEPNABAATEPNACS000502685535,82+4,9832,50190,00381 361
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485127,000,0023,93147,001824 914
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50285,0000
TERPLAN PRAHABAATERPLCS0008442760293,000,00293,001 615,0000
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475348,88-4,9938,71219,001175 719
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,68985 978
TESLA KARLÍNBAATSLKACS000502135171,39-4,9948,10220,001208 567
TESLA LANŠKROUNBAATSLLACS000500465450,200,0039,10125,0035918 022
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,80+5,0022,85155,0000
TESLA SEZAMBAATSLSECS000500985170,00-1,5664,70215,0017712 390
TESLA VACUUM COMP.BAATSLVCCS000500975222,11-4,9819,3780,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245848,95+4,9934,81123,00512 496
TESLA VOTICEBAATSLVOCS000501386148,45-5,0048,45221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254552,000,00352,00661,0000
TEXLEN TRUTNOVBAATEXLECS0005009455119,00-1,65111,00305,0014116 779
TEXTILANA LIBERECBAATEXTICZ000509035764,32-4,9959,40168,00301 930
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0000
TEZASBAACADTECZ000820795891,100,0036,70119,0044040 084
THRALL VAGONKA ST.BAAMORVACZ000508555587,83-4,9987,83178,00403 513
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,000,00102,00390,0046949 714
TILIA LDS ALBRECH.BAATILIACZ000905325288,20+5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175882,84-5,0048,57130,00141 160
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857221,00+0,45207,00710,008017 680
TOFA SEMILYBAATOFACS0008448056100,870,00100,87560,0000
TOMABAATOMACZ0005088559199,00-0,50196,65350,00604120 196
TOMOS PRAHABAATOMOSCS0005021153103,790,00100,00550,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055800,00+2,30782,001 260,005040 000
TONASOBAATONASCS0008423257178,66+4,99136,84400,00386 789
TOS ČELÁKOVICEBAATOSCECS0005014653231,00+5,0073,34315,0000
TOS KUŘIMBAATOSKUCS000503285382,00-4,3678,17290,00272 214
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525435,76+4,9930,90166,5000
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,006600
TOSTA AŠBAATOSTACS000502565967,45-4,9867,45425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,00+0,2578,75169,0017115 390
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,62+4,9929,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358255,000,00250,001 275,006616 830
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,45-5,0084,84363,00514 409
TRANZABAATRANZCZ000507635683,60-5,0077,19133,0032026 752
TREND V.I.F. PRAHABFBTRENDCZ0008016904156,00-4,2996,57341,0016024 960
TREND V.I.F. PRAHABFATRENDCZ0008016946126,50-4,1686,00426,00607 590
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451173,20-4,99125,00500,00508 660
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,000,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753122,37+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146352,25-5,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,00-4,41238,00795,00656156 128
TSL VRCHLABÍBAATSLVRCS000500955459,00-1,4559,00200,00502 950
TTC TECHKOM CENTR.BAATECENCZ0009060158115,760,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05163,3500
TUZEX PRAHABAATUZEXCS000841175750,00+4,1645,13300,00482 400
TYLEX LETOVICEBAATYLEXCS0005006154696,00-4,91675,001 300,002517 400
TZPBAATZPCZ0005088054256,00-4,83185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,000,00157,50450,00214 515
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,160,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,55+5,0051,00252,0000
UNEXBAAUNISTCS0005015759104,75-4,9995,51300,0012012 570
UNIBETONBAAUNIBECZ000508345127,00-4,9927,00189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245370,61+4,9956,50224,00161 130
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652260,00-4,7689,18273,004010 400
UNIGEO OSTRAVABAAUNIGECZ0008428901138,60+5,0091,30335,00223 049
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445781,020,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525259,17-4,9937,00115,00231 361
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,110,0085,11400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457226,00-4,64105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,00-5,00760,001 260,00135102 600
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,500,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356993,00-4,97993,003 000,0021 986
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,69-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353176,63-4,99176,63500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,00483 936
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354186,32+4,9998,55385,0071 304
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,35-5,00126,35588,00658 213
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,48+4,99111,91247,0026042 245
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,000,00127,30306,0000
VČ ENERGETIKABAAVCENGCZ0005076950980,000,00879,001 600,00109106 820
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00+4,80788,001 520,004751 230
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,03-4,99122,03637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658239,00+4,82105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,000,00103,76784,002236
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,000,0035,71103,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,54-4,9966,02388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,0000
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956175,00-3,0480,00231,00244 200
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,008876 120
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,000,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850340,00+0,29290,00667,00300102 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,78+4,9722,00133,00602 027
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,10-0,54118,00403,0011418 707
VIMPERSKÁ MASNABAAMPRVICZ0008457058290,00+4,69211,00710,0072 030
VINIUMBAAVINIUCS0008421954213,00-4,91138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052435,00+0,92205,00435,008235 670
VÍNO BZENECBAAVINOBCS0008422267126,69-4,9995,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159393,000,00297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351214,00-4,88214,00420,00306 420
VINOVA MUTĚNICEBAAVINOVCS000842236689,34-4,9968,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558143,93-4,99138,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-0,47399,00530,007330 660
VÍTKOVSKÉ LESYBAAVITLECZ0009038451390,000,00168,00770,003513 650
VLNAPBAAVLNAPCZ0005087650139,00+0,72130,00229,0022030 580
VMV HOLDINGBAAMASOPCZ0005099952720,00+4,95502,001 235,0012489 280
VODÁRENSKÁBAAVOAZCZ0009051256143,12+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,00-5,0047,07616,00291 653
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 125,001 630,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155656,050,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885988,52-4,9977,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753122,000,00121,31300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,77+4,9968,00553,004347
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,520,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885596,46+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,00+3,8478,00518,00171 377
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,32-4,9870,00322,00201 466
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754114,06+4,9989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851181,38+4,99149,241 095,00305 441
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251176,19-4,99176,191 040,001176
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,310,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,87+4,9969,35532,00201 597
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,00100,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,03+4,9967,52532,00444 445
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,25+5,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195885,66-4,9985,66560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,91+4,9871,25441,00121 091
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 310,00+0,76944,002 300,001924 890
VOSBAAVOPRSCS0005036052100,000,0050,50102,1015815 800
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659159,24-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015044,78-4,9835,00203,00241 075
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564129,15+5,0072,00129,1500
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0018918
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759105,52+4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225989,37-4,9981,38145,20141 251
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453390,000,00365,001 750,00135 070
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405260,50+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,01-4,9954,1595,1125015 753
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58250,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,050,00153,05861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750399,00+5,00353,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,860,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00192,85702,00102 000
WIENERBERGER MCPBAAWIENMCZ0008417557385,000,00384,001 100,00135 005
W.O.K. HOLDINGBAAZEOSCZ000903565554,79+4,9836,76119,0010548
XAVEROVBAAXAVERCS0008440657143,64+5,00113,00280,0010014 364
YTONGBAAPORBECS0008420162220,00+2,32161,73432,00102 200
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857301,00+4,8776,84301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,30+5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951361,00-5,00200,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,003780 660
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301383,000,00250,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050125,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,840,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053545,00-4,88297,00573,00261142 245
ZBROJOVKA BRNOBAAZBROJCS0005040658121,27+4,99105,70498,0014817 948
ZBROJOVKA VSETÍNBAAZBROVCZ000500495297,00+0,1096,90390,0055053 350
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,008800
ZČ ENERGETIKABAAZCENGCZ00050773541 300,000,001 300,001 995,003646 800
ZČ LIKO PLZEŇBAAZCLIKCZ000507915279,80+5,0076,001 000,00292 314
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 020,00+4,93759,002 020,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457279,00+4,88102,00279,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175392,15-5,0056,92112,00504 608
ZELENINA OSTRAVABAAZELOSCZ000904625679,56-4,9979,56357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,03-4,9616,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,070,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,00+1,3368,40133,0012912
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,100,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,00-5,00380,00546,001380
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,220,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,590,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556115,300,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067277,00-4,81100,00387,0000
ZETORBAAZETORCS000502926390,00-0,2781,23305,00706 300
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,15119,7900
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,00513 876
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253172,00-3,37172,00636,00589 976
ZKL PRAHABAAZKLCS0005042456108,900,0067,45147,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365980,01-2,0278,37220,00181 440
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,57+4,9856,10365,00161 145
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,86-4,9968,86346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,00141 064
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657152,04-4,99132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156104,77-4,99104,77399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455299,000,0062,34165,0000
ZPA PEČKYBAAZPAPCCS000501365585,50-5,0060,00128,70242 052
ZPA PHA JINONICEBAAZPAJICS000504255565,00-4,5365,00225,00271 755
ZPS ZLÍNBAAZPSZLCS00050043571 195,000,001 065,001 985,00545651 275
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,75-5,0042,31161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,00-4,84452,00740,008036 160
ZVVZBAAZVVZCZ0005081653779,00-5,00713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,21-4,99121,31251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955844,89-4,9940,3689,1000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,850,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158235,000,00115,83239,0000
ZZN POLABÍBAAZZNNBCZ0009092805147,00+5,0088,58174,3600
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,00603 600
ZZN POMORAVÍBAAZZNHOCS000846335274,96-4,9945,03106,6010750
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,000,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157156,27+4,9998,00156,2700
ZZN SLANÝBAAZZNSCZ0009035952116,840,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145236,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,00+2,5248,88120,0016960
ZZN V JIHLAVĚBAAZZNCZ000907075150,00-0,3550,0077,00562 800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245058,80+5,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,50-5,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165452,25-5,0038,92158,9300
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152915,000,00915,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152430,00+3,61320,00504,00513220 590
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00-5,00189,53910,008818 392
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,90+5,0074,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00-2,25130,00585,00202 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,000,00620,001 060,00236188 800
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,840,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,002 5141 005 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,00185576 275
ŽOS NYMBURKBAAZOSNYCZ000904835185,840,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360161,29-4,99104,33200,00609 677
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,0011438 760
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925594,000,0089,80305,0000