Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 18:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199706.01.1998
08.01.199806.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,250,00109,25202,0000
AERO HOLDING PRAHABAAAEROCS000500286461,27-4,9955,30116,5600
AGROBANKA PRAHABADAGBACZ00080264086,67+4,874,9556,0012 60084 042
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0084,0000
ALIACHEMBAASYNTHCZ0005091959127,000,00127,00300,004 924625 348
ARMABETON PRAHABAAARMABCZ0005006353121,00-4,7299,00405,0036544 165
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 151,00+2,761 065,001 390,006473 664
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759451,00-4,85215,00598,00382172 282
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 402,00+0,14759,001 411,00300420 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,45241 440
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953523,00-4,03423,00999,00200104 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63835,0000
BOHEMIA SEKTBAAVINZACZ00084452512 355,00-4,962 105,005 610,00716 485
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,00+0,4765,00235,007215 192
BOPOBAABOPOCZ000509115752,00-1,8830,13102,0010520
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128542 880,00-3,672 238,003 500,0070201 600
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 420,00+1,42140,001 420,0086122 120
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555346,00+4,84137,18346,0011339 098
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 098,00+4,97950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,22+0,8377,17174,0060073 332
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556284,00-2,06144,50539,007120 164
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 395,000,002 150,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,000,00220,00337,0016037 600
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 596,00-0,251 566,001 600,001 2411 980 636
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 551,00-3,361 408,002 265,003249 632
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653166,25-5,00148,92230,006998
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 350,00+0,023 500,006 195,00102443 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,00-4,4164,00132,00634 599
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 183,00-4,97966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,000,00211,001 060,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,86+4,9986,96252,0081080 887
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,24+4,9940,55101,2436236 649
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645519,49+4,9517,69158,0000
ČEZ PRAHABABCEZCZ0005104950790,000,00685,001 008,00717566 430
ČEZ, A.S.BAACEZCZ00051123001 099,00-0,09889,001 375,002 9503 242 300
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575063,600,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153213,00-4,91213,00510,004852
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 150,00+1,76420,001 250,00723831 450
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 725,00+1,063 663,005 199,00152716 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355093,57-4,9982,00316,00292 714
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425860,33-4,9952,00139,801006 033
DEZABAADEZACS00084140582 201,00+1,612 020,002 550,00255561 255
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454691,00+4,85505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89445,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 990,00+4,723 422,005 081,0035139 650
ENERGOAQUABAAENRGACS000841975050,00+2,0435,15120,751909 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653217,00+4,83171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,800,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156470,00-4,85319,00500,005023 500
EUROVIA CSBAASTASZCS0005022854741,000,00741,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 254,000,001 195,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256437,00-4,79310,00726,0000
FERONA PRAHABAAFERONCS000501965253,500,0039,0089,002 050109 675
FEZKO SERVISBAAFEZKOCS000503745690,26-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001157,90+4,99114,00197,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 083,00-0,181 027,001 097,00301325 983
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,420,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,007073 290
HMO LOGISTIKA OLBAAHANMACZ0009051058485,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953362,000,00232,00646,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00244134 200
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851138,20-4,93130,50270,00131 797
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409285,00+3,26250,00390,00308 550
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 790,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301942,00-1,36537,001 170,00150141 300
IF ENERGETIKY PHABFAENERGCZ0008010907671,00+0,59502,001 596,0053 355
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+2,0440,37170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103656,00-4,09395,00801,0014997 744
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,50-1,9631,3545,0028010 220
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00503,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,2000
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854183,48-2,99164,90385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804618,00-1,12461,00761,00986609 348
IPS SKANSKABAAIPSCZ0005110155193,000,00186,00327,003 700718 153
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 940,00+1,51937,002 080,007321 420 080
JÁCHYMOV PMBAALAZJACS0008446753422,00+4,97227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395382,20+2,7551,30173,0010822
JČ ENERGETIKABAAJIHENCZ00050770572 603,00+0,302 342,002 779,003078 090
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636740,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,020,0037,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 909,000,001 791,002 476,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 350,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700354,66+0,9924,87104,00301 640
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 368,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 600,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,13+4,9843,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 988,00+1,111 929,002 693,00917 892
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485667,75+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 220,00-2,401 195,003 050,003 2734 038 015
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158393,00+1,81198,00495,00720282 960
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,000,0023,1099,0024576
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459131,00+0,7674,29267,00202 620
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275452,100,0030,00139,2000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00-1,19520,00918,0010083 000
KVANTO IPFBFAKVANTCZ0008026002324,00-0,61196,00353,00835270 540
K-T-V INVESTBAAKOTVACZ00090489551 472,00-4,97306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,00+4,79272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,77-4,99112,22385,00203 095
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758795,00-4,90253,001 214,0000
LÉČIVABAALECIVCZ00051047522 200,00-1,252 064,002 550,003066 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 625,00-4,733 625,005 000,0013 625
LIBERTY OSTRAVABAANOVHUCZ0005098251429,00-0,23395,00609,00539231 092
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,070,0020,0786,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,36+4,9968,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905347,880,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,350,0036,8798,3400
METROSTAVBAAMESTACZ0005006502175,000,00166,66254,5800
MILO OLOMOUCBAAMILOCS0008430054504,000,00480,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14323,007612 928
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,00+1,14646,001 209,0043 520
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850117,02-4,9963,14246,00303 511
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,00+0,51180,06367,00203 800
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,750,0027,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652703,00+3,07523,001 029,003524 605
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+0,60289,00400,009330 690
MOTOKOV PRAHABAAMOTOKCZ0008412558141,590,00111,00392,0000
MOTORPALBAAMOTORCZ000508455892,710,0068,00275,0000
MSABAAMSACZ0005016501284,00-4,69146,68701,0000
NKT CABLESBAAKABKLCZ0005082255640,00+2,89397,00800,00159 600
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368414,00-4,82396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353433,00-4,83295,00683,00166 928
OHL ŽSBAAZSTBOCS0005028554510,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,000,00122,20181,862 991478 560
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,670,0035,85152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375476,650,0060,07272,0000
OSTROJBAAOSTROCS000843555861,100,0050,52133,1100
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 702,00+1,282 850,004 390,003 44912 828 384
PARAMOBAAPARAMCZ0005091355388,00+4,86361,00870,0012749 276
PBS BRNO DIZBAAPBRSTCS000500795428,92+4,9725,5793,0000
PEGA KRNOVBAAPEGACZ000907760885,50-1,0469,25207,006513
PHILIP MORRIS ČRBAATABAKCS00084188697 469,00-4,997 007,009 855,00429 876
PILANA TOOLSBAAPILANCZ0005008458127,69+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,000,003 002,005 850,0057262 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,00-1,51303,00535,003112 121
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00+1,53691,001 390,006788 440
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054121,00+0,83110,00277,55607 260
PLIVA - LACHEMABAALACHECZ0005096750328,00+0,92318,00480,001328
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,000,00477,00760,00188 910
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 470,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00-4,96214,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,900,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801324,00+4,85245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,50+0,4090,00147,00242 388
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 679,00-4,981 600,002 261,00610 074
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,00-5,001 710,003 550,002135 910
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,00-0,38813,001 937,00109141 700
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725376,000,0046,10131,2045334 428
PRIOR IKBAAPRIODCZ0009034054209,00-5,00201,00726,003627
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,51+2,7140,00132,009010 126
PROSPERITA IF ORL.BFAPROINCZ0008023900282,00+0,71108,00352,0029984 318
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250108,32+4,99103,17539,0013114 190
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704422,00+0,47316,00517,001 532646 504
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752820,00+0,36779,001 525,001411 480
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509662,00-0,45395,00784,00163107 906
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,91740,001 066,001 3231 164 240
RMS MEZZANINEBAAPVTCS00084162512 187,000,001 754,004 242,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,71+4,9995,79319,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558477,00-4,98455,001 114,00125 724
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,60-5,00118,00320,00161 946
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85257,0000
SČ ENERGETIKABAASEVENCZ00050780551 943,00-0,201 547,003 000,0081157 383
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,000,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00+0,89560,00759,00477321 975
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358215,00+4,87170,00390,00163 440
SETUZABAASETUZCZ0008460052703,00-5,00650,001 924,003021 090
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350851,00-2,52695,00905,00123104 673
SEVTBAASEVTCS0008442455179,00-0,6362,88588,00101 790
SG - INDUSTRYBFAYSECZ0009087706143,00-1,37116,85196,0041158 773
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385738,490,0023,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 517,00-4,941 445,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759525,00-4,89520,00950,001525
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,10-4,9936,10137,0000
SLH, A.S.BAASOLOCS000844635786,37-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 318,00-5,002 136,003 182,00511 590
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,000,001 996,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,44+4,9981,02140,0042452 339
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00-0,17492,00687,001 330768 740
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,93+4,9826,90354,0010509
SPOFA PRAHABAASPOFACZ0005074252141,750,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550239,00-4,78236,00783,0000
SPOLANABAASPOLACS0008424958132,00+0,76111,00271,00709 240
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,00-3,6960,20170,0022521 825
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+0,78318,00441,002 159831 215
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,15+0,1765,92106,2262553 844
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,60+1,02144,40223,00738138 449
STAROBRNOBACPIVOSCZ0008450350331,00+2,16281,00700,00123 972
STČ ENERGETICKÁBAASTRENCZ00050782531 590,000,001 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0023 440
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,003855 138
SUBTERRABAASBTERCS0005023050189,23+4,9999,55292,00489 083
SVIT ZLÍNBAASVITCZ000507665330,70-4,9224,5080,0024737
ŠKODABAASKODACS0005041250607,00-3,49516,001 173,001 265777 185
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS00050068571 077,00+3,95738,001 317,002 0002 154 000
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,00-4,88157,70340,0000
TATRABAATATRACS000501845662,100,0060,50144,8900
TEINVESTBAATMPCS00084430572 155,00-2,041 829,002 885,0074159 470
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,00-2,62201,00380,001260
TEPLÁRNY BRNOBAATPLBOCS0008452157760,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485128,39+4,9927,0482,5000
TESLA LANŠKROUNBAATSLLACS000500465488,24-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851506,00-4,88179,20559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555559,00-0,0545,00177,2624014 160
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,100,0013,1055,1200
TOMABAATOMACZ000508855962,84+4,9921,0062,8420012 568
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605594,770,0053,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,80-4,9736,65127,8000
TRANSAKTABAATRANSCZ000841335871,710,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,28-4,9838,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690468,80+2,7423,0187,8828619 677
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,30+1,43100,70205,0015925 806
TYLEX LETOVICEBAATYLEXCS0005006154191,22-3,90102,00365,005956
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150096,50-0,5192,57141,002 812274 058
UNITED ENERGYBAAPSZTECS00084586591 135,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,39-4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 611,00-4,951 463,002 462,002032 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,00-0,601 480,003 306,00811 840
VERTEX LITOMYŠLBAAVERTECS00084147513 242,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850133,40+4,9957,67266,0000
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558132,40-3,35120,00260,0021027 804
VLNAPBAAVLNAPCZ000508765029,400,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957515,00+3,00381,001 650,00315162 225
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450188,630,00188,63800,0000
VULKANBAAVULKACZ0005100453225,00+4,65186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857201,00-3,36132,33321,007214 472
XAVEROVBAAXAVERCS000844065765,39-4,9957,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,10+0,1652,10156,27291 743
ZBROJOVKA VSETÍNBAAZBROVCZ000500495224,99-4,9823,18126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 751,00+0,051 725,002 556,0023 502
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,001328 210
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509290,00+0,34125,00323,0013739 730
ZPA PEČKYBAAZPAPCCS0005013655121,78-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 240,00-1,661 095,001 910,00194240 560
ZVVZBAAZVVZCZ0005081653366,00+4,87225,00666,00103 660
ŽĎASBAAZDASCS0005031152500,00-1,96399,00601,006130 500
ŽDB BOHUMÍNBAAZDBCZ000509815278,00-4,7978,00238,00181 404
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,000,00142,50299,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656302,00+4,8697,00302,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,500,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00-1,49336,00536,007830 810
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 910,000,001 786,002 815,0069131 790
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707796,00+0,50601,00885,00445354 220