Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 23:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.01.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.12.199707.01.1998
09.01.199809.02.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00-2,53109,25202,004500
AERO HOLDING PRAHABAAAEROCS000500286460,99-0,4555,30116,561 19873 066
AGROBANKA PRAHABADAGBACZ00080264087,00+4,944,9556,0035 300247 100
AGS JIČÍNBAAAGRJICZ000508365927,300,0018,0079,8000
ALIACHEMBAASYNTHCZ0005091959127,000,00127,00300,004 791608 457
ARMABETON PRAHABAAARMABCZ0005006353120,00-0,8299,00385,0020024 000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 172,00+1,821 065,001 390,00910 548
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759452,00+0,22215,00598,00241108 932
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 400,00-0,14759,001 411,00300420 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25143,4500
BH CAPITALBABBHANCZ0008024601771,000,00767,001 200,0000
BIOCELBAABIOCECS0005017953505,00-3,44423,00999,00317160 085
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,000,00149,63794,0061 080
BOHEMIA SEKTBAAVINZACZ00084452512 355,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506211,000,0065,00235,009920 889
BOPOBAABOPOCZ000509115752,000,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350409,000,00362,00612,0000
BVV BRNOBAABVVCS00084128543 000,00+4,162 238,003 500,00100300 000
CALOFRIG BOROVANYBAACALOFCS00084573541 043,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 419,00-0,07147,001 420,00111157 509
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555363,00+4,91137,18363,0016459 532
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,010,00145,78392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0000
ČECHOFRACHTBAACECHFCZ00084134571 152,00+4,91950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,00+0,6377,17174,00844103 812
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556270,00-4,92144,50539,00143 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,00-0,832 150,003 550,008802 090 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00-1,27220,00337,004610 672
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 590,00-0,371 566,001 600,001 2602 003 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 540,00-0,701 408,002 265,005381 620
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653174,56+4,99148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 282,00-1,563 500,006 195,001042 820
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,65+5,0064,00132,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 124,00-4,98966,001 520,0033 372
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00+4,16211,001 060,0061 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741104,85+4,9986,96252,001 376144 274
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667106,30+4,9940,55106,3037339 650
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645520,46+4,9717,69158,0000
ČEZ PRAHABABCEZCZ0005104950780,00-1,26685,001 008,00220171 600
ČEZ, A.S.BAACEZCZ00051123001 099,000,00889,001 375,003 6724 018 920
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575066,00+3,7737,9191,4910660
ČKD PRAHA DIZBAACKDPRCZ0005093153213,000,00213,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 180,00+2,60435,001 250,00400472 000
ČNIMFBFACNIMFCZ000801830699,400,0082,24165,0000
ČNIOPFBFACNIOPCZ0008018207113,000,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 740,00+0,313 688,005 199,001466 360
ČS PLAVBA LABSKÁBAACSPLLCS000820355096,35+2,9782,00316,001009 635
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,250,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425857,32-4,9852,00139,80543 095
DEZABAADEZACS00084140582 300,00+4,492 020,002 550,00103236 900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454691,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,000,00139,89430,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 791,00-4,983 422,005 081,001764 447
ENERGOAQUABAAENRGACS000841975050,000,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653217,000,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,84+5,0012,6425,5064914 174
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156447,00-4,89319,00500,00292130 524
EUROVIA CSBAASTASZCS0005022854741,000,00741,001 440,002417 784
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 254,000,001 195,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256416,00-4,80310,00726,0000
FERONA PRAHABAAFERONCS000501965254,00+0,9339,0089,0030016 200
FEZKO SERVISBAAFEZKOCS000503745690,260,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001165,79+4,99114,00197,0013021 553
FORTUNA HOTELSBAAHOTFOCZ00090911041 080,00-0,271 027,001 097,00305329 400
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255528,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,420,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 047,00138144 486
HMO LOGISTIKA OLBAAHANMACZ0009051058461,00-4,9483,60486,00104 610
HOCHTIEF CZBAAVOSTTCS0005036953362,000,00232,00620,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00193106 150
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851134,00-3,03130,50270,00608 040
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 123,000,00946,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409290,00+1,75250,00390,00308 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 749,00-1,083 187,004 120,0050187 450
IF BOHATSTVÍBFABOHATCZ0008011301925,00-1,80537,001 170,00400370 000
IF ENERGETIKY PHABFAENERGCZ0008010907652,00-2,83502,001 596,0053 260
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0042,38170,0000
IF OBCHODUBFAOBCHOCZ0008011103684,00+4,26395,00801,009061 560
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,500,0031,3545,0000
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00503,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26175,2000
INGSTAV ZLÍNBAAINGUHCS0005040054365,000,00365,001 975,0000
IP BANKABAAINBACZ0008002854177,98-2,99164,90385,001 029183 141
IPF KOMERČNÍ BANKYBFAKBCZ0008012804614,00-0,64461,00761,005 9203 617 800
IPS SKANSKABAAIPSCZ0005110155194,00+0,51186,00327,001 270246 380
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,440,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 942,00+0,10983,002 080,0080155 360
JÁCHYMOV PMBAALAZJACS0008446753443,00+4,97227,00499,002886
JÄKL KARVINÁBAAJAKKACZ000508465742,000,0042,00185,0000
JANKABAAJANKACS000500395382,200,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 602,00-0,032 342,002 779,001949 438
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 365,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636741,00+2,5037,00210,0024984
JITEX PÍSEKBAAJITEXCZ000510025564,200,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,12+4,9937,1785,0700
JM ENERGETIKABAAJMENGCZ00050779581 921,00+0,621 791,002 476,00611 526
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,00-5,002 306,003 750,002771 820
JUTABAAJUTACS00050261521 350,000,00950,002 715,001013 500
J&T FINANCE GROUPBFAMSVIFCZ000908700355,00+0,6224,87104,0015825
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 300,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 520,00-5,00770,002 381,00710 640
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,48+4,9943,45148,2100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 988,000,001 929,002 693,0000
KOLBENKABAACKDTRCZ000509415141,000,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,13+4,9826,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 200,00-1,631 195,003 050,005 1696 259 856
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158393,000,00198,00495,00360141 480
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,20+5,0023,1099,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459133,00+1,5274,29267,00222 926
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275454,00+3,6430,00132,245270
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,00-1,32520,00918,0011291 728
KVANTO IPFBFAKVANTCZ0008026002321,00-0,92196,00353,00473151 833
K-T-V INVESTBAAKOTVACZ00090489551 399,00-4,95306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851328,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853154,770,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,00-4,90253,001 214,0000
LÉČIVABAALECIVCZ00051047522 222,00+1,002 064,002 550,00265588 830
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 625,000,003 625,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251426,00-0,69395,00609,001 016436 380
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,070,0020,0786,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,60+0,2868,00131,25121 027
MADETABAAJIMLECS0008420550270,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,00+4,4225,86300,0050025 000
MEDICAMENTABAAMEDIKCZ000845575579,800,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896048,90-0,9136,8798,342009 780
METROSTAVBAAMESTACZ0005006502175,000,00166,66254,5800
MILO OLOMOUCBAAMILOCS0008430054529,00+4,96480,001 420,0052 645
MINERVA BOSKOVICEBAAMIRVACS0005005552170,100,0058,14323,00193 232
MORAVIA BANKABAAMOBACZ000800440511 576,000,0010 000,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658880,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,87+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158189,50-0,26180,06367,00509 475
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,97-4,9727,17170,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652738,00+4,97523,001 029,00264194 832
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-0,30289,00400,0013544 415
MOTOKOV PRAHABAAMOTOKCZ0008412558148,66+4,99111,00373,0000
MOTORPALBAAMOTORCZ000508455888,08-4,9968,00275,006528
MSABAAMSACZ0005016501284,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255650,00+1,56397,00800,006039 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368394,00-4,83394,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454209,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353436,00+0,69295,00683,00166 976
OHL ŽSBAAZSTBOCS0005028554510,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,000,00122,20181,862 608417 280
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,75+4,9935,85152,0010438
OMNIPOL PRAHABAAOMNIPCZ000841375480,48+4,9960,07272,0000
OSTROJBAAOSTROCS000843555861,20+0,1650,52133,11603 672
OTAVA-PATRIABAAHOTOTCZ0009065959117,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 675,00-0,722 850,004 390,003 40312 494 895
PARAMOBAAPARAMCZ0005091355407,00+4,89361,00870,002710 989
PBS BRNO DIZBAAPBRSTCS000500795428,95+0,1025,5793,0021608
PEGA KRNOVBAAPEGACZ000907760885,500,0069,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 603,00+1,797 050,009 855,0064486 592
PILANA TOOLSBAAPILANCZ0005008458134,07+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,000,003 002,005 850,0026119 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,000,00303,00535,0041 564
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00911 880
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054120,00-0,82110,00277,553 500420 000
PLIVA - LACHEMABAALACHECZ0005096750328,000,00318,00480,002656
PLYNOSTAV PARDUB.BAAPLYPACS000845595288,230,0088,23317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,000,00477,00760,00209 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 140,000,002 470,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07713,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00-4,85214,00399,00545138 975
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,900,00105,45254,0000
PRAGA LOUNYBAAPRALNCZ0005109801340,00+4,93245,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,500,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,00-4,701 600,002 261,001016 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 710,000,001 710,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 295,00-0,38813,001 937,00100129 500
PREFA PHA MALEŠICEBAAPREFACZ000508495437,380,0032,20311,0000
PRECHEZABAAPRECHCZ000509725376,50+0,6546,10131,2025619 584
PRIOR IKBAAPRIODCZ0009034054209,000,00201,00690,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001100,000,00100,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,510,0040,00132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900284,00+0,70108,00352,0023065 320
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00+1,55103,17539,0020022 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704429,00+1,65316,00517,00245105 105
RAAB KARCH.STAVIVABAARAABCZ000510115453,000,0035,1280,0000
RAKOBAARAKERCS0008418752820,000,00779,001 525,0097 380
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509658,00-0,60395,00784,00271178 318
RESTITUČ.IF ČR PHABFARIFCS0008001509878,00-0,22740,001 066,003 4102 996 800
RMS MEZZANINEBAAPVTCS00084162512 078,00-4,981 754,004 050,00612 468
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755147,710,0095,79304,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558462,00-3,14455,001 114,001462
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,600,00118,00320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85245,0000
SČ ENERGETIKABAASEVENCZ00050780551 870,00-3,751 547,003 000,0047 480
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,00-5,001 950,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,00+3,55560,00759,00323225 777
SELIKO OLOMOUCBAASELIKCZ0008430857690,000,00690,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358205,00-4,65170,00390,006513 325
SETUZABAASETUZCZ0008460052700,00-0,42650,001 924,00303212 100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350873,00+2,58695,00905,00184158 784
SEVTBAASEVTCS0008442455179,000,0062,88588,0000
SG - INDUSTRYBFAYSECZ0009087706135,85-5,00116,85196,0016422 279
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,57-4,9823,40110,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 442,00-4,941 442,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759551,00+4,95520,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,100,0036,10137,0000
SLH, A.S.BAASOLOCS000844635782,06-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 320,00+0,082 136,003 182,002046 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 280,00-5,001 996,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251117,27-4,9981,02140,0021224 861
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952576,00-0,34492,00687,001 173675 648
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,930,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252141,750,00130,20550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00+4,60236,00783,0000
SPOLANABAASPOLACS0008424958131,00-0,75111,00271,00516 681
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,00+3,0960,20170,0050050 000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00+0,77318,00441,002 7581 070 104
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,45+0,3465,92106,222 016174 283
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,00+1,81144,40223,001 546295 286
STAROBRNOBACPIVOSCZ0008450350331,000,00281,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 590,000,001 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 720,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 312,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,003144 981
SUBTERRABAASBTERCS0005023050189,230,0099,55292,0000
SVIT ZLÍNBAASVITCZ000507665329,80-2,9324,5080,0024715
ŠKODABAASKODACS0005041250624,00+2,80516,001 173,001 462903 150
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,000,0057,00128,0000
ŠKODA PRAHABAASKOPHCS00050068571 024,00-4,92738,001 317,0066 144
ŠTI HOLDINGBFASTICZ0009087805550,000,00213,00550,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351214,000,00157,70340,0000
TATRABAATATRACS000501845665,00+4,6660,50144,8946230 030
TEINVESTBAATMPCS00084430572 155,000,001 829,002 885,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,000,00365,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,00-4,83257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156241,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255192,000,00186,82410,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,000,00201,00380,003910 140
TEPLÁRNY BRNOBAATPLBOCS0008452157722,00-5,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452366,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485128,390,0027,0482,5000
TESLA LANŠKROUNBAATSLLACS000500465483,83-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851481,00-4,94179,20559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0022,02235,0000
THRALL VAGONKA ST.BAAMORVACZ000508555559,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985313,75+4,9613,1055,1200
TOMABAATOMACZ000508855965,00+3,4321,0065,001006 500
TON BYSTŘICE P.HSTBAATONCZ0005090555136,160,00122,49930,0000
TONAKBAATONAKCS000500605590,04-4,9953,20147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-4,3036,65127,8022880
TRANSAKTABAATRANSCZ000841335868,13-4,9937,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,75-3,6138,10101,302239 087
TREND V.I.F. PRAHABFBTRENDCZ000801690465,36-5,0023,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,30+1,84100,70205,0018931 242
TYLEX LETOVICEBAATYLEXCS0005006154190,00-0,63102,00365,00122 280
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150093,50-3,1092,57141,0016 0821 523 412
UNITED ENERGYBAAPSZTECS00084586591 151,00+1,401 115,001 610,0022 302
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755104,88-4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00-3,781 463,002 400,001320 150
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 414,00-4,451 414,003 306,001014 140
VERTEX LITOMYŠLBAAVERTECS00084147513 080,00-4,992 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850126,80-4,9457,67266,004 014508 975
VÍNO MIKULOVBAAVINOMCS0008465159101,840,0051,28426,0000
VÍTKOVICEBAAVITKOCZ0005098558132,400,00120,00260,0019625 950
VLNAPBAAVLNAPCZ000508765029,400,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957490,00-4,85381,001 650,0018088 200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450188,630,00188,63800,0000
VULKANBAAVULKACZ0005100453236,00+4,88186,82544,004944
WIENERBERGER C.P.BAAJICIHCS0008415857205,00+1,99132,33321,0081 640
XAVEROVBAAXAVERCS000844065768,65+4,9857,80269,0000
ZBROJOVKA BRNOBAAZBROJCS000504065860,100,0052,10156,2700
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,75-4,9623,18126,001583 753
ZČ ENERGETIKABAAZCENGCZ00050773541 751,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 170,000,002 000,002 450,0000
ZETORBAAZETORCS000502926341,000,0039,51114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509285,00-1,72125,00323,001 645468 825
ZPA PEČKYBAAZPAPCCS0005013655121,780,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 241,00+0,081 095,001 910,005568 255
ZVVZBAAZVVZCZ0005081653348,00-4,91225,00666,0000
ŽĎASBAAZDASCS0005031152500,000,00399,00583,00221110 500
ŽDB BOHUMÍNBAAZDBCZ000509815278,000,0078,00238,0050039 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854145,000,00142,50299,006870
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656317,00+4,9697,00317,0012840 576
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557209,00+4,76163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,00-1,01336,00536,0020379 373
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 910,000,001 786,002 815,0057108 870
ŽOS NYMBURKBAAZOSNYCZ000904835135,000,0022,8197,0100
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707799,00+0,37604,00885,00398318 002