Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.12.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.199705.12.1997
09.12.199707.01.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286462,97+3,2955,30116,561 605101 067
AGROBANKA PRAHABADAGBACZ00080264086,13-4,966,1360,001 3508 276
AGS JIČÍNBAAAGRJICZ000508365924,32+4,9618,0099,2700
ALIACHEMBAASYNTHCZ0005091959137,56+4,99130,00317,0000
ARMABETON PRAHABAAARMABCZ0005006353104,00+0,9799,00448,0016417 056
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 178,000,00914,001 390,003237 696
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759401,00+1,77208,00598,0011144 511
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00-1,56759,001 411,00300376 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953489,00+4,93423,00999,001 732846 948
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,00+3,40149,63930,002380
BOHEMIA SEKTBAAVINZACZ00084452512 400,00+1,052 375,005 610,00716 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506199,00+0,5065,00235,00509 950
BOPOBAABOPOCZ000509115745,02+1,5730,13104,508360
BRANO-ATESOBAAATESOCS0005012350401,00-4,06380,00612,0041 604
BVV BRNOBAABVVCS00084128542 500,000,002 238,003 500,0025 000
CALOFRIG BOROVANYBAACALOFCS00084573541 070,00-2,72420,001 396,002526 750
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 220,00+4,99125,371 286,00105128 100
CEMENT HRANICEBAACEMENCZ0005109454787,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555231,00+4,5297,42275,001 299300 069
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250145,780,00145,78408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 000,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,30+1,7377,17174,0025426 746
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,00-4,79144,50539,00268 268
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 310,00+2,342 150,003 550,0049 240
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00+0,44220,00337,0012 7742 882 472
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 421,00-3,981 408,002 265,001724 157
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0014024 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 915,00-0,123 500,006 195,00831 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,510,0064,00132,0040931 702
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655235,000,00211,001 142,0061 410
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,02-4,7886,96252,001 641155 928
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566759,240,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,42+4,9621,76158,0000
ČEZ PRAHABABCEZCZ0005104950770,00+1,31685,001 008,001 3331 026 410
ČEZ, A.S.BAACEZCZ00051123001 026,00+0,39889,001 375,001 9822 032 830
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,400,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153235,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 074,00-4,95403,001 250,001617 184
ČNIMFBFACNIMFCZ000801830695,550,0082,24193,0000
ČNIOPFBFACNIOPCZ0008018207110,000,00101,00190,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 720,00+0,613 316,005 199,0035165 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355091,00+0,6682,00316,00585 278
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0091,16132,90363 454
ČZ STRAKONICEBAACZSTRCS000500425861,03-4,9952,00139,8057334 970
DEZABAADEZACS00084140582 020,00-1,122 020,002 550,00327660 540
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454559,00+4,87505,00987,002111 739
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00146,22459,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 158,00+5,003 422,005 081,0028116 424
ENERGOAQUABAAENRGACS000841975046,500,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,500,00171,48864,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,00+4,7612,6427,131 50033 000
ERGON PRAHABAAERGONCZ0009055851540,000,00320,00745,0000
ETABAAELEPRCS0005005156381,000,00319,00530,0000
EUROVIA CSBAASTASZCS0005022854819,00+5,00780,001 440,0064 914
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 330,00-4,931 330,003 487,001215 960
FATRA NAPAJEDLABAAFATRACS0008414256310,000,00310,00726,0000
FERONA PRAHABAAFERONCS000501965252,00+0,9939,0089,001 00052 000
FEZKO SERVISBAAFEZKOCS000503745697,000,0063,00158,0016616 102
FINOP HOLDINGBAAFINOPCZ0008418001161,30+0,8186,10197,00609 678
FORTUNA HOTELSBAAHOTFOCZ00090911041 086,00-0,181 074,001 097,00281305 166
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255555,000,00190,951 871,0021 110
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356746,00+4,92187,72755,002518 650
HMO LOGISTIKA OLBAAHANMACZ0009051058350,00+1,4483,60379,00103 500
HOCHTIEF CZBAAVOSTTCS0005036953425,000,00232,00680,0000
HOLCIM ČESKOBAACEVAPCZ0008419256468,00+2,85271,00499,006831 824
HOLCIM (ČESKO)BAACIZKOCZ0008418951710,00-4,44710,001 313,003323 430
HOTEL FORUM PRAHABAAFORUMCS0008442851145,00-0,71130,50270,00192 755
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 221,00-4,981 221,002 290,00137167 277
CHEMOFONDBFACHEMFCZ0009092409250,00-4,21250,00390,004010 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 187,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301938,00+4,92537,001 170,00448420 224
IF ENERGETIKY PHABFAENERGCZ0008010907700,00+2,94502,001 596,002114 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,00+2,0636,62170,00507 400
IF OBCHODUBFAOBCHOCZ0008011103593,00+0,85395,00801,006840 324
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,000,0031,5045,003 00099 000
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26184,8800
INGSTAV ZLÍNBAAINGUHCS0005040054703,00-5,00703,002 070,0000
IP BANKABAAINBACZ0008002854214,00+3,38164,90385,0023 3604 891 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00+1,10461,00761,002 3401 505 060
IPS SKANSKABAAIPSCZ0005110155205,00+2,95186,00327,0036374 415
IRIDIUM INVESTBAAVSINVCZ00090954021 923,00+4,961 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695544,800,0029,1689,8000
IVAX - CRBAAGALENCZ00050968591 932,00+0,20903,002 080,0075144 900
JÁCHYMOV PMBAALAZJACS0008446753416,00+2,71227,00499,002510 400
JÄKL KARVINÁBAAJAKKACZ000508465743,100,0043,00195,0000
JANKABAAJANKACS000500395371,000,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 498,00+1,952 342,002 779,00819 984
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 280,00-3,302 100,002 887,00613 680
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636737,00-1,0637,00210,00137
JITEX PÍSEKBAAJITEXCZ000510025571,00-4,0547,93190,0016811 928
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+2,8137,17101,4960025 200
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 791,002 476,00132250 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 614,00+0,732 306,003 750,00820 912
JUTABAAJUTACS00050261521 046,000,00950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,24-2,9524,87104,00452 306
KABLO ELEKTROBAAKABLOCS0005034156844,00+4,84737,001 515,001512 660
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,00+1,30770,002 381,00814 888
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,67-4,9743,45148,21341 519
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 132,00+3,791 929,002 693,00510 660
KOLBENKABAACKDTRCZ000509415147,190,0042,81124,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,000,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,00+0,801 208,003 050,0013 60316 921 256
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158354,00+4,73198,00495,006021 240
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,25+4,6223,1099,0042011 865
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,79+4,9974,29289,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,00-4,3030,00148,7326780
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004731,00+1,52520,00918,006849 708
KVANTO IPFBFAKVANTCZ0008026002312,00+2,29161,00353,00569177 528
K-T-V INVESTBAAKOTVACZ00090489551 956,000,00306,002 721,002854 768
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00286,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,39+4,99112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 240,00+4,182 064,002 550,0094210 560
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251449,00-1,53395,00609,00293131 557
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39110,5600
LOKOMOTIVKA PRAHABAACKDLOCZ000509305435,31-4,9730,9086,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,300,0068,00131,2500
MADETABAAJIMLECS0008420550283,000,00227,00548,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0016800
MEDICAMENTABAAMEDIKCZ000845575580,200,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,75-5,0036,8798,341104 703
METROSTAVBAAMESTACZ00050065022 250,000,002 000,003 090,001227 000
MILO OLOMOUCBAAMILOCS0008430054740,000,00643,001 420,003122 940
MINERVA BOSKOVICEBAAMIRVACS0005005552164,35-5,0058,14332,00609 861
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00-4,98646,001 337,00108 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,53+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,000,00180,06367,00204 400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,000,0027,17179,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,000,00523,001 031,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057368,00+0,54289,00400,001 427525 136
MOTOKOV PRAHABAAMOTOKCZ0008412558111,000,00111,00411,0000
MOTORPALBAAMOTORCZ0005084558180,500,0068,00275,0000
MSABAAMSACZ0005016501226,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255604,00-0,33397,00800,006338 052
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368435,00+4,81396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353388,00+4,86295,00683,0062 328
OHL ŽSBAAZSTBOCS0005028554530,000,00386,00780,0000
OKDBAAOKDCZ0005100651160,000,00110,00181,8610 6051 696 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,800,0041,80152,0000
OMNIPOL PRAHABAAOMNIPCZ000841375463,07+4,9960,07272,0000
OSTROJBAAOSTROCS000843555876,000,0050,52152,9200
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 510,00+0,862 850,004 390,001 4214 977 500
PARAMOBAAPARAMCZ0005091355400,00+0,75361,00870,003012 000
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5793,5000
PEGA KRNOVBAAPEGACZ000907760869,25-4,9969,25207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-0,016 480,009 855,00862 400
PILANA TOOLSBAAPILANCZ0005008458105,860,0027,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 590,00+0,703 002,005 850,001359 670
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751391,000,00303,00590,004216 422
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,0081106 920
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054122,85+5,00110,00277,5569985 872
PLIVA - LACHEMABAALACHECZ0005096750335,00-2,89335,00480,0041 340
PLYNOSTAV PARDUB.BAAPLYPACS000845595292,870,0092,87317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 115,000,002 390,003 616,00824 920
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655105,000,0086,07750,00101 050
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,00+2,64213,00399,0030081 600
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,37+4,99111,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801257,000,00257,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,00+2,1090,00147,00403 880
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,00-5,001 600,002 276,00712 635
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 720,003 550,0023 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659965,00+1,04813,001 937,006764 655
PREFA PHA MALEŠICEBAAPREFACZ000508495448,48-4,9948,48315,0000
PRECHEZABAAPRECHCZ000509725385,13-4,9946,10153,0000
PRIOR IKBAAPRIODCZ0009034054201,000,00201,00764,0091 809
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,10-1,6140,00132,009010 449
PROSPERITA IF ORL.BFAPROINCZ0008023900271,00+1,1198,00352,0017647 696
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250109,00-2,67109,00539,009210 028
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00+1,21316,00517,001 579658 443
RAAB KARCH.STAVIVABAARAABCZ000510115444,510,0035,1281,9600
RAKOBAARAKERCS0008418752819,00-4,98814,001 525,00129 828
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,00+3,54395,00784,00518342 436
RESTITUČ.IF ČR PHABFARIFCS0008001509869,00-0,11740,001 066,00898775 476
RMS MEZZANINEBAAPVTCS00084162511 821,00+0,271 754,004 700,003054 630
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755100,83-4,99100,83585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00+4,82455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,10+0,08118,00320,004484
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 760,00+1,441 547,003 000,001628 160
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 176,00+4,961 950,003 013,00919 584
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550627,00-0,15560,00759,003018 810
SELIKO OLOMOUCBAASELIKCZ0008430857800,000,00724,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00390,00357 000
SETUZABAASETUZCZ0008460052735,00+5,00700,001 924,0085 880
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350865,00+0,81670,00900,001 145990 425
SEVTBAASEVTCS0008442455174,60+4,9962,88588,0000
SG - INDUSTRYBFAYSECZ0009087706131,25+5,00116,85196,001 323173 644
SHD KOMESBAASHDKOCS000842385187,450,0087,45279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,13+4,9823,40135,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 457,00-4,951 457,002 500,001014 570
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759619,00-4,91543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10137,00855 525
SLH, A.S.BAASOLOCS000844635782,88+4,9959,20140,00161 326
SM ENERGETIKABAASMENGCZ00050783522 250,00-4,212 136,003 182,004192 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 061,000,001 905,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,100,0081,02141,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,00+0,34492,00687,00335197 315
SPALOVNA PHA VYSOČBAASPAPHCS000843985743,820,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252150,300,00141,13550,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,000,00236,00783,0000
SPOLANABAASPOLACS0008424958126,00+0,80111,00271,0011614 616
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,42+4,9960,20170,00625 606
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,000,00318,00442,005 5772 159 876
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,86+1,9665,92106,221 03583 690
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,00+0,49144,40223,001 008185 472
STAROBRNOBACPIVOSCZ0008450350295,00-4,83295,00700,008224 190
STČ ENERGETICKÁBAASTRENCZ00050782531 615,00+0,561 500,002 170,0023 230
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 645,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 210,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,001014 510
SUBTERRABAASBTERCS0005023050120,100,0099,55318,00657 807
SVIT ZLÍNBAASVITCZ000507665325,94-4,9824,5080,00721 868
ŠKODABAASKODACS0005041250516,00-4,44516,001 173,005 9673 127 710
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,010,0057,00128,0000
ŠKODA PRAHABAASKOPHCS0005006857738,000,00738,001 317,0042 952
ŠTI HOLDINGBFASTICZ0009087805549,000,00213,00550,00410225 090
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351240,00+4,34157,70340,0081 920
TATRABAATATRACS000501845669,90+1,1565,00144,89453 146
TEINVESTBAATMPCS00084430572 194,00+1,991 829,002 885,00510 970
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,000,00351,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,000,00257,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255191,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950315,00-1,56201,00361,007322 995
TEPLÁRNY BRNOBAATPLBOCS00084521571 203,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452352,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485131,59-4,9931,5982,5023727
TESLA LANŠKROUNBAATSLLACS000500465472,33+4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851375,00-4,82172,57394,00491184 125
TEXTILANA LIBERECBAATEXTICZ000509035723,12+4,9922,02250,0036832
THRALL VAGONKA ST.BAAMORVACZ000508555550,20-3,9245,00177,261195 974
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,03+4,9513,3055,12751 127
TOMABAATOMACZ000508855941,90+4,7521,0059,001456 076
TON BYSTŘICE P.HSTBAATONCZ0005090555136,500,00122,49930,0000
TONAKBAATONAKCS000500605593,50-0,5353,20147,0034632 351
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,00-1,9138,10101,30622 790
TREND V.I.F. PRAHABFBTRENDCZ000801690447,20-3,3923,0187,88472 218
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,15+5,00100,70205,0065398 048
TYLEX LETOVICEBAATYLEXCS0005006154190,00+1,60102,00384,005310 070
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150099,99+1,0192,57141,0029 5172 938 704
UNITED ENERGYBAAPSZTECS00084586591 195,00-0,411 115,001 610,00910 755
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755106,26+5,00101,20261,00242 550
VČ ENERGETIKABAAVCENGCZ00050769501 671,00+4,961 463,002 590,001118 381
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 921,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 818,00-4,952 410,003 682,00120338 160
VET ASSETS A.S.BAAJIPCZ000500585089,25+5,0057,67266,0026523 651
VÍNO MIKULOVBAAVINOMCS0008465159107,200,0051,28447,0000
VÍTKOVICEBAAVITKOCZ0005098558135,00+2,04120,00260,0018324 705
VLNAPBAAVLNAPCZ000508765025,94-4,9824,5588,73401 038
VODNÍ STAVBYBAAVOSPHCS0005020957407,00-1,21407,001 650,001 032420 024
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450215,000,00207,00800,0000
VULKANBAAVULKACZ0005100453208,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,400,00132,33321,0000
XAVEROVBAAXAVERCS000844065761,60+4,9957,80288,004246
ZBROJOVKA BRNOBAAZBROJCS000504065855,100,0055,00156,2714771
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,49+3,6027,08126,001363 875
ZČ ENERGETIKABAAZCENGCZ00050773541 725,00-4,951 725,002 556,002034 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 164,000,002 000,002 500,0000
ZETORBAAZETORCS000502926343,760,0039,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509278,00+1,09125,00323,00558155 124
ZPA PEČKYBAAZPAPCCS0005013655125,78-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 240,00-0,801 095,001 910,001417 360
ZVVZBAAZVVZCZ0005081653305,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152415,00+4,01399,00665,00449186 335
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48238,0010910
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,00+1,30148,92311,0016425 420
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557190,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+0,25336,00536,001 161464 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 875,00+4,981 786,002 815,001833 750
ŽOS NYMBURKBAAZOSNYCZ000904835134,650,0022,81120,6900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707772,00+1,57575,00885,00425328 100