Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 5:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199507.02.1995
09.02.199510.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803650,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864168,00+5,00145,81320,00684114 912
AGRA PŘELOUČBAAAGRACS000502726760,50324,0000
AGROBANKA PRAHABAAAGBACZ00080214091 625,00-5,001 625,002 600,006211 009 125
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,69+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852161,50-5,00127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357160,00+3,0077,50184,47182 880
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330813,56+5,0012,9235,001 52620 693
ALIBONA LITOVELBAAALIBOCS0008431060184,60-4,00135,38396,00315 723
ALMETBAAALMETCS0005035757356,00888,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753378,00+5,00153,65462,0000
AMMANN CRBAASTVSTCS0005003755123,000,0063,90200,0010012 300
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957627,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151229,00+5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353840,00+5,00800,001 860,003428 560
ARMATURKA Č. TŘEB.BAAARMATCS000502775466,56-5,0066,56380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160478,00+5,00284,001 620,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,00-4,00700,001 485,009095 400
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS0005037068358,00-5,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459195,80-4,00195,80834,004783
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,87194,0800
AVIABAAAVIACS0005020759304,00-5,00119,44450,0023671 744
AVIA KUTNÁ HORABAAAVIAKCS0005014455171,48-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,000,0051,98120,63211 260
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559722,00-4,00722,002 150,0032 166
BALNEA PRAHABAABALNECS0008437661301,00-5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00+3,00910,001 970,00316379 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756118,00-5,0098,61180,08768 968
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33270,0000
BIOCELBAABIOCECS0005017953648,00+5,00315,00720,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,004237 800
BMTBAABMTBOCS000503075870,58440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607210,00+2,00135,00276,0044793 870
BOHEMIA SEKTBAAVINZACZ00084452511 600,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,00+4,00190,95627,0041 400
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959420,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150902,00-5,00840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350489,00+5,00360,00900,00352172 128
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00324,0000
BUZULUK KOMÁROVBAABUZULCS0005015452395,00-5,00325,00605,0041 580
BVV BRNOBAABVVCS00084128543 650,000,003 400,007 235,00414 600
BYSERVIS HOLDINGBAABYSERCS0005007558410,000,00265,00525,0062 460
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 440,00+5,001 350,003 600,0068 640
CARBORUNDUM ELECT.BAACARBOCS0005015361210,00+5,00185,00804,007916 590
CEMBRIT MORAVIABAAEZACS000843015373,50+5,0067,95350,00201 470
CEMENT HRANICEBAACEMENCZ0005109454980,00+3,00945,002 875,004443 120
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560230,00-5,00148,83306,00286 440
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425269,301 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851300,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405379,001 595,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560126,60-4,00114,00581,006760
CUKROVAR BRODEKBAACUKRBCS0008432357462,00-4,00156,01539,002712 474
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,50-4,0048,12135,0012786
CUKROVAR HODONÍNBAACUKHOCS000842185539,90+5,0026,00143,00532 115
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865257,70-4,0041,52250,001025 885
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558210,00+5,00107,17214,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 000,00-2,001 900,007 045,001122 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 205,000,002 355,006 530,0026 410
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350436,00+5,00379,001 830,00529230 644
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 180,002 310,006099 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,00+4,004 900,0019 800,001367 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00+5,00280,0014 000,008 2502 466 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 205,00+5,002 070,004 850,0077169 785
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,70-4,0048,91204,0011602
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,28269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653407,00-5,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 835,000,001 540,004 875,00611 010
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 585,00+5,00975,002 425,002438 040
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00613,001 425,00491343 700
ČESKÝ PORCELÁNBAACPORCCZ00051051063 695,00+5,003 520,003 695,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 290,00+4,001 120,002 845,0017 85123 027 790
ČKD DUKLA PRAHABAACKDDCS0005005750170,00+1,00128,80355,007011 900
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,00-2,0031,14131,7616512
ČKD POLYSERVIS PHABAACKDYSCS000502005676,00-5,0040,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,00+1,00164,00550,001 262213 278
ČKD SLANÝBAACKDSCS000500815070,500,0050,32160,00422 961
ČNIMFBFACNIMFCZ0008018306399,00+5,00370,00517,0000
ČNIOPFBFACNIOPCZ0008018207445,00-1,00420,00560,0073 115
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,000,002 800,0011 765,006321 896 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00330,0030840 040
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754140,10-4,00101,00172,18233 222
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095269,30-4,0042,6290,00644 435
ČSAD OSTRAVABAACADOSCS0008200556136,300,0091,13154,0026536 120
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059206,00+5,0053,15206,00438 858
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00-4,00144,35286,00183 600
ČZ STRAKONICEBAACZSTRCS0005004258358,000,00320,00635,00323115 634
DAKO-CZBAADAKOCS000503555952,50+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88309,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 000,000,002 000,004 050,00143286 000
DIESEL PRAHABAASKODDCS0005007657185,00+3,00162,51420,005710 545
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 595,00+5,00641,001 870,00110175 450
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 085,00-5,001 085,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266145,22-5,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459384,00-5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236768,61-5,0037,29399,0000
DOWOBAADOWOCS0005007350173,25+5,00162,91706,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551220,00+5,00180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935477,39-5,0062,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750540,00+5,00369,00901,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00585,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48174,2400
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,81-5,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651110,29668,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555145,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050597,00+5,00180,90962,003722 089
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 200,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005150,62+5,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151892,00+5,00700,002 190,002017 840
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,000,003 560,0010 050,005461 992 900
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335681,23-5,0061,13177,1500
ELTODO EGBAAENRGVCS00084417541 355,00-5,00980,002 130,0056 775
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00451,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,49+5,00105,00302,005777
ENERGOAQUABAAENRGACS0008419750156,00+2,0080,32190,00705109 980
ENERGOINVEST CZBAAENGPRCS0008440152166,11+5,00134,48405,00345 648
ENERGOMONT.LIBERECBAAEMONTCS00084236531 085,00+5,00323,001 200,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43267,0000
EQUITY HOLDINGBFAAGFIECZ0009084604149,98-5,0095,00500,009 7061 455 706
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663349,00+5,00333,00968,0000
ETABAAELEPRCS00050051561 650,000,001 570,004 075,004472 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 090,00-1,00940,002 080,006874 120
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 000,00-4,002 000,005 390,00187374 000
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652285,000,00263,00562,00185 130
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060467,00+2,00247,00649,00136 071
FERRUM FRÝDLANTBAAFERRUCS000501805076,81+5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456326,00+5,00311,001 190,003511 410
FINOP HOLDINGBAAFINOPCZ0008418001300,000,00291,001 200,0015747 100
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08150,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052211,00-5,00202,00850,0061 266
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552306,00-4,00150,00319,007021 420
GALEKO PROSTĚJOVBAAGALEKCZ0008462009196,65-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 745,00+5,00900,002 120,003052 350
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 195,0000
GASTRONOMIABAAGASTRCS000843285272,18-5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706666,000,00300,00907,0095 994
GEOINDUSTRIABAAGEINDCS0008436655140,000,0064,80172,0010214 280
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452481,00+5,00198,00500,002210 582
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657126,78+5,0060,29182,7000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 280,000,001 085,003 000,0022 560
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575696,32+5,0083,22431,0000
HANSON ČRBAASTPISCS0008458154601,00-5,00405,001 295,002012 020
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708571,00+1,00488,00902,001 318752 578
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006491,000,00490,00782,0041 964
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204441,00+3,00405,00900,002882
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402445,00+3,00405,00862,0041 780
HARV.FINANČNÍ SBFAFRUSTCZ0008010105553,00+1,00480,00900,002 1571 192 821
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303429,00+5,00357,001 560,00125 148
HIKOR PÍSEKBAAHIKORCS00084567521 100,00+5,00700,001 770,005964 900
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 990,000,001 090,002 930,003161 690
HOLCIM ČESKOBAACEVAPCZ0008419256911,00-1,00795,001 800,005045 550
HOLCIM (ČESKO)BAACIZKOCZ00084189511 145,00-1,001 000,002 450,004753 815
HOME PRAHABAAHOMECS000502256598,39+5,0063,671 015,0022021 646
HOTEL ČERNIGOVBAACERNICS0008453452920,00-1,00592,001 100,001412 880
HOTEL FORUM PRAHABAAFORUMCS00084428511 095,00+5,00950,002 450,00100109 500
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,001 330,0031 230
HOTEL JALTA PRAHABAAJALTACZ0008437258965,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152151,06+5,00133,89762,004604
HOTEL PANORAMABAAPANORCS0008438354800,000,00650,001 900,001800
HOT.ESPLANADE PHABAAESPLACS00084178531 650,003 010,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00402,001 100,0052 200
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056164,56820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357610,000,00365,00910,0084 880
CHEMOFONDBFACHEMFCZ0009092409199,00+1,00190,00440,00305 970
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53321,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553428,00+5,00389,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,00-1,00988,002 950,003030 300
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 685,00-1,002 600,004 400,0053195 305
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895167,69311,0000
ICOM TRANSPORTBAACADJICS000820265145,97266,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301805,000,00540,001 330,00429345 345
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+2,00105,30750,00409 000
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103619,000,00450,00985,00201124 419
IF PRAGOFONDBFAPGFONCZ000800900885,74-5,0085,74287,00504 287
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,007371 061 280
IH MOSKVA ZLÍNBAAMOSKVCS0008452355219,00-5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067700,00-2,00700,001 610,00117 700
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS0008461158160,00+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956711,000,00600,001 615,002215 642
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059253,00-5,00235,00546,0092 277
INGSTAV BRNOBAAINGBOCS0005029057399,00-5,00252,00572,003011 970
INGSTAV OPAVABAAINGSOCS0005018555443,00+5,00110,16443,00526233 018
INGSTAV OSTRAVABAAINSOSCS0005042050959,00+5,00356,00984,00280268 520
INGSTAV ZLÍNBAAINGUHCS0005040054401,00-5,00225,00520,0019076 190
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757351,000,00324,001 000,00103 510
INTERKUPON HOL.PHABFAINTKUCZ000908880377,55290,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459396,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 900,00-3,002 760,007 995,005261 525 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,000,00399,00981,003 3231 727 960
IPF ŠANCE PRAHABFASANCECZ0008014305652,005 400,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 875,000,001 620,003 170,00213399 375
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151303,00-4,00281,001 300,003909
JÁCHYMOV PMBAALAZJACS0008446753290,000,00218,00500,00102 900
JANKABAAJANKACS0005003953302,000,00216,00500,004112 382
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 325,00-5,001 325,002 640,0045 300
JESAN ADOLFOVICEBAAJESANCZ0008430253363,00-4,00150,00750,00155 445
JESDREV JESENÍKBAAJESDRCS0008430559278,00-5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096498,61-5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 600,00+2,001 300,005 240,001016 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367153,620,00101,00320,008312 750
JIRČANYBAACIHDJCZ0005111302367,00-5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160900,000,00880,005 000,0021 800
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555153,85-5,0079,09500,0000
JUTABAAJUTACS00050261521 135,00+5,001 010,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,00+2,00126,00210,00121 560
KABLO ELEKTROBAAKABLOCS00050341561 705,00+5,001 360,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 230,00+1,001 065,001 375,001822 140
KAROSERIABAAAVIABCS0005032150175,000,0077,62297,0042574 375
KARTOGRAFIE PRAHABAAKARTOCS0008437554803,00-5,00365,001 560,001803
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 340,00-1,00955,002 000,002026 800
KDYNIUMBAAKDYNICZ0005023655530,000,00336,00700,002312 190
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550981,00+3,00769,002 600,001981
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 195,000,002 145,004 310,0048 780
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650107,15242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259170,00+1,00126,00481,004680
KLIMACENTRUM PRAHABAAKLICECS0005004050261,00+5,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856208,00-5,00146,62935,006814 144
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34357,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 285,00+5,001 065,004 660,0033 51943 071 915
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352430,00-5,00336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 900,00+5,001 050,002 245,0011 900
KOVO CHEBBAAKOVCHCS0005003169135,38-5,00135,38860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954131,25+5,00122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851349,00+5,00284,00507,004415 356
KOVOLIT MODŘICEBAAKOLITCS0005005057163,000,00134,70450,00304 890
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653335,00-5,00335,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459498,00+5,00476,001 005,005426 892
KOVOPROJEKTA BRNOBAAKOPROCS0008450656291,00-5,00196,20562,0041 164
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464206,00+5,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154262,00-5,00262,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,00+5,00247,00840,00133 406
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,00+4,001 700,005 000,00918 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00+1,00282,00520,003011 550
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754237,00-5,00217,00532,00214 977
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+1,00648,001 395,00155127 100
KUNZ HRANICEBAAKUNZCS0005018753165,00+2,00161,73395,006990
KVANTO IPFBFAKVANTCZ0008026002760,000,00640,00940,007859 280
KVATROO FINANCEBAAKOHUDCS0005011956367,00+5,00200,002 720,00196 973
LADA SOBĚSLAVBAALADACS000500566986,89+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,0011612 760
LANEXBAALANEXCZ00050168571 670,00+5,001 520,003 705,00610 020
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557542,000,00404,001 000,002714 634
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952156,75-5,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00-5,00243,001 320,002910
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251252,00-5,00248,00525,0051 260
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,70+5,00112,10276,00556 474
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 625,00128 640
LCS BUSINESS CENT.BAALCSBCCS000503185576,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055367,00+5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256461,000,00270,00750,0052 305
LIBERTA MĚLNÍKBAALIBERCS000501405996,55562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465604,00-5,00604,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454357,00+5,00225,00357,001357
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158456,00-4,00200,00713,0083 648
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757294,00+5,00280,001 330,0000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,18-5,00152,18370,0000
LONKA PŘÍBORBAALONKACS0005010651500,00-5,00406,00750,0021 000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00465,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 575,00+5,001 450,003 580,003047 250
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,25470,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90-4,0054,90356,006329
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657173,25+5,00160,00513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73284,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355291,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665563,00-4,00563,001 240,00169 008
MASOKOMB.POLIČKABAAMASPOCS0008454252381,00+5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067195,00-3,00138,48416,004780
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255720,001 980,0000
MATEBAAMATECS000501096629,73153,8200
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457350,00+5,00125,00500,003010 500
MEOPTA PŘEROVBAAMEOPTCS0005008960104,50-5,0085,00250,00798 256
MERKUR PRAHABAAMERPHCS000843906335,95234,0000
MERKURIA PRAHABAAMERKUCZ0009079000326,001 240,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551570,00-5,00510,001 315,003017 100
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750225,000,00153,65528,004510 125
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00-3,00322,00838,002644
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,00651130 200
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 200,003 090,001530 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,0043 524
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 510,00-5,001 440,002 500,005278 520
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,0022141 990
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008591,00+4,00321,00793,0084 728
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859269,00-4,00157,09535,0051 345
MLÝNY ČERČANYBAAMLYNCCS0008427753137,75-5,0087,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,60-5,00150,00505,00223 533
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252695,00+2,00385,001 310,001510 425
MORAVIAFROST KUN.BAAMOFROCS0008451159604,00-4,00209,00907,002515 100
MORAVOSTAV BRNOBAAMORSTCS0005032556413,00-5,00315,00680,0062 478
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658519,00-5,00504,001 200,00189 342
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550268,00+5,00220,00900,0010026 800
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00102,0600
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258630,000,00612,001 900,0053 150
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652931,000,00850,001 580,00229213 199
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00-1,00180,00363,00325 760
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958369,00-4,00287,00715,00176 273
MSABAAMSACZ00050165011 105,000,00913,001 775,001112 155
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00259,0000
MTH PRAHABAAMTHCS000820186951,45180,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556980,00+1,00870,001 940,0043 920
NATE CHOTĚBOŘBAANAPTECS0005027853853,00-5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 035,00+5,00949,002 880,0022 070
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875194,80-4,0086,26399,00151 422
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865450,000,00270,00709,0041 800
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30-4,0063,30750,00161 013
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,0066 780
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18189,9000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97250,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554545,000,00250,00620,0015182 295
OKULA NÝRSKOBAAOKULACS0008445953559,00-5,00559,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754425,000,00400,00930,003916 575
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53430,0000
ORLIČAN CHOCEŇBAAORLICCS000500415999,28-5,0081,27301,0000
ORPABAAVCPAPCS0005005958569,00+5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00-5,0084,17190,00909 000
OSEVA UNIBAAOSVUNCZ0009096343227,00-5,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410880,79+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401241,000,00170,00637,00102 410
OSTROJBAAOSTROCS0008435558248,00+4,00201,00454,00358 680
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164196,65-5,00196,65570,0000
PALABABAAPALABCS0005013259604,00+5,00535,002 395,0000
PANKRÁCBAAPANKRCZ000903320572,20-5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954360,00-3,00358,001 495,003311 880
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608175,00-3,00105,23214,0071 225
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,000,002 700,0011 770,00186558 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00164,4300
PILANA TOOLSBAAPILANCZ0005008458196,65-5,00102,64360,00203 933
PIVOVAR LOUNYBAAPIVLNCZ00084584521 235,00+5,001 035,002 660,0011 235
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457400,00+4,00317,001 485,006024 000
PIVOVAR RADEGASTBAAPIVORCS00084643503 750,000,003 500,008 805,0054202 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 020,00-5,00980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,003 545,001326 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200498,00+4,00401,001 200,007034 860
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00+1,00503,001 300,002615 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 340,000,002 340,007 965,001125 740
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00572,0000
PLOMABAAZPDCS000845275185,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952630,00+5,00596,002 010,00148 820
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,00+2,002 520,009 500,005321 383 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585678,96250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652158,00-1,00127,69750,00152 370
POLOVODIČE PRAHABAAPOLOVCZ000507400559,00+4,0034,00266,00301 770
POLYGON STAVEBNÍBAAPOLYGCS000501725065,79-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162249,00-5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00-2,001 705,004 600,001326 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 100,000,001 385,004 500,00816 800
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202717,000,00485,001 160,004733 699
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058389,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855101,86-5,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875142,88-5,0042,88160,3800
PPF INVEST.HOLDINGBFAPCESCZ0009084505304,00-3,00168,00648,001 050319 200
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74313,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659959,000,00950,001 810,00603578 277
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,0021 200
PREFA BRNOBAAPRFBOCS0005040559131,000,0097,75203,006786
PREFA GRYGOVBAAPRFAGCS0008432555325,00-5,0098,01363,004414 300
PREFA PARDUBICEBAAPRFPACZ0008465457198,45+5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853106,31-5,0037,61500,00454 784
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351145,47+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151248,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195367,53-5,0051,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405693,75709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254190,00-5,0062,50250,0081 520
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808666,000,00361,001 120,002516 650
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059281,00+5,00268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100209,00+5,0075,72235,00387 942
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363190,00+3,0062,50250,00203 800
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,07-5,0060,07284,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250599,00+5,00540,001 190,0000
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,00+1,00300,00900,005 3282 493 504
P-D REFRACTORIESBAAMSLZCZ0005010454104,24+5,0066,37200,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158533,00-4,00377,00900,0094 797
RAKOBAARAKERCS00084187521 995,000,001 930,006 200,002651 870
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80208,0000
REDASHBFARENTCZ0009090809118,75405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659122,19-5,00122,19524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265476,39+5,0058,67281,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605264,00-4,00177,56900,0092 376
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 420,00+1,00730,001 605,00432613 440
REPROGENBAAREPRGCS000845746186,25+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509575,000,00460,001 020,00607349 025
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 000,00+3,002 900,006 050,00238714 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755219,00-4,00162,00275,00408 760
ROMO FULNEKBAAROMOCS0005003052188,59-5,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250302,00+1,00218,00605,00195 738
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907338,00-3,00293,00635,0014850 024
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-4,00304,00749,006623 100
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759263,00-5,00263,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125754,86+5,0052,25200,0000
SAFINA VESTECBAASAFINCS0005014356537,00-5,00398,00933,00179 129
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267201,00-5,00188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751574,00+5,00163,62574,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563421,00+5,00317,001 305,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066153,65-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854798,00+2,00700,001 260,00118 778
SČ INVESTORSKÁBFASEVCECZ000908810094,29-5,0061,33174,311009 429
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00-3,00480,001 140,008457 120
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 615,000,001 320,003 100,001219 380
SELLIER & BELLOTBAASELBECS00050133581 110,000,001 060,002 055,004853 280
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00+3,00295,00766,00196 080
SEPAP ŠTĚTÍBAASEPASCZ00051014021 840,00+5,001 100,001 845,0000
SETUZABAASETUZCZ00084600522 190,00+5,002 090,004 070,0054118 260
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 650,00+5,001 445,002 480,001118 150
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706328,000,00285,00506,002 312758 336
SHD KOMESBAASHDKOCS0008423851113,40+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 050,00+5,00125,001 050,0098102 900
SILNICE LITOMYŠLBAASILLCS0005035153142,25666,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,005010 000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666116,44-5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 895,00+5,002 385,007 020,0055159 225
SKLO UNION TEPLICEBAASKLTECS0008414850993,00+5,00859,003 485,00524520 332
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835952,96-5,0052,96134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,81+5,0063,18292,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00+1,00170,00399,008324 070
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00-5,00223,00479,00184 014
SLH, A.S.BAASOLOCS0008446357259,00+5,00234,00690,00307 770
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557379,00+2,00280,00641,00489185 331
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,00+1,00120,04298,0013619 312
SMP CONSTRUCTIONBAASTAMOCS0005022953507,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40173,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 000,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857305,00-5,00305,001 200,0082 440
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69212,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 320,00+5,00885,001 830,001013 200
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164458,00-5,00314,00750,0000
SPOLANABAASPOLACS0008424958700,00+3,00500,001 000,006042 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600437,00+1,00416,00980,00992433 504
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257196,92+5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,00+5,00965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565130,00+2,0067,14500,004520
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056288,00+5,00170,24288,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79494,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250126,32+5,0058,81203,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,000,0072,98203,00635 040
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065875,00+20,0062,50500,0013975
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754110,00+5,0069,37247,00141 540
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656189,00+5,00150,00423,00244 536
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325780,75-5,0073,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,82-5,00112,82500,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 120,00+5,001 795,004 000,00816 960
STRABAGBAASILOSCZ0008434107498,00+5,00160,38546,00507252 486
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,000,00750,001 800,0053 750
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 120,000,001 095,001 795,0066 720
STROJEXPORT PRAHABAASTREXCZ0008412756127,03-5,00110,11353,0000
STROJIMPORTBAASTRIMCZ000846415394,19+5,0070,31305,00282 637
STROJINGSTAV BRNOBAASTRINCS000503165748,03+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053275,00+5,00127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859169,81+5,00161,73465,0000
SUBTERRABAASBTERCS0005023050600,000,00495,00774,004527 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054243,00+5,00219,001 330,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00125,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415494,30-5,0094,30279,00726 790
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250565,00+1,00423,00847,001 758993 270
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558176,63-5,00143,19560,006311 128
ŠKODA PRAHABAASKOPHCS0005006857600,000,00399,001 210,0063 600
ŠMERAL BRNOBAASMERACS0005029354185,25-5,00140,00450,00203 705
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0016533 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,0035,00440,00102 500
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,00816106 080
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755145,61+5,00138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75205,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38224,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735757,57+5,0039,00250,0000
TEINVESTBAATMPCS00084430572 020,000,001 400,002 495,00181365 620
TEKO PLESNÁBAATEKOCS000502555064,70250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158889,00-5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 440,00+1,00901,001 615,005072 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950641,00-1,00405,001 140,0010164 741
TEPLÁRNY BRNOBAATPLBOCS0008452157997,00+5,00660,001 435,005049 850
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,002 495,0000
TEPNABAATEPNACS000502685592,00+2,0090,43317,005460
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950164,18+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055061,35+5,0034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475385,50-4,0077,39432,001099 320
TESLA JIHLAVABAATSLJICS000507285991,50+5,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135170,20-4,0070,20425,001208 424
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465459,00-2,0055,00145,0030317 877
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106270,82+5,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851122,000,0095,80255,0031538 430
TESLA VACUUM COMP.BAATSLVCCS000500975244,00+5,0036,00170,001777 788
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455164,00+1,00140,79413,00447 216
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57220,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857437,000,00350,001 200,009641 952
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 150,00-5,00980,001 870,001820 700
TONASOBAATONASCS0008423257211,00-4,00185,00495,006714 137
TOS ČELÁKOVICEBAATOSCECS000501465399,97-5,0099,97420,0000
TOS KUŘIMBAATOSKUCS0005032853150,70-5,00124,04500,0014021 098
TOS LIPNÍKBAATOSLICS0005033166110,11-5,0093,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525480,02+5,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,05-5,0086,67295,00202 281
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358466,00-5,00466,001 500,008740 542
TRANSPORTA CHRUDIMBAATRNSPCS0005026558176,000,00170,58424,0012221 472
TREND V.I.F. PRAHABFATRENDCZ0008016946134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904144,40-5,00139,69341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451370,00-5,00129,60500,0019572 150
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,42-5,0079,42186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552566,000,00475,001 250,00256144 896
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,83-5,0058,83350,00201 177
TUZEX PRAHABAATUZEXCS000841175799,49+5,0090,25380,00605 969
TYLEX LETOVICEBAATYLEXCS0005006154945,00+5,00810,002 275,001514 175
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854127,61+5,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759231,00+2,00209,00370,002462
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757121,89+5,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86150,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 060,00+5,00760,001 280,00100106 000
ÚPBAAPIVOUCS00084588651 270,000,001 160,002 200,001012 700
UP BUČOVICEBAAUPBCS0008449252237,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,87+5,0047,72121,5413752
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353216,00+5,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354329,00-5,0074,28346,006521 385
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 215,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658280,00-5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751980,000,00612,001 155,004847 040
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850472,00+5,00400,001 145,006329 736
VIMPERSKÁ MASNABAAMPRVICZ0008457058393,00-4,00383,00950,001393
VINIUMBAAVINIUCS0008421954200,00-4,00133,20279,0020240 400
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00517,0000
VÍNO BZENECBAAVINOBCS0008422267188,30-1,00135,36440,00417 720
VÍNO MIKULOVBAAVINOMCS0008465159362,00-2,00297,00560,003211 584
VINOVA MUTĚNICEBAAVINOVCS0008422366111,94+5,00103,16325,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 315,000,001 125,002 150,003039 450
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50224,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,000,00410,001 005,002525 125
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS0005016757175,77-5,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607361,00-5,00361,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ0005021956941,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035356,68+5,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255180,50-5,00125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00203,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,000,00290,00835,00102 900
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00320,0016842 000
YTONGBAAPORBECS0008420162198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,0037 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,000,00200,00621,0014453 280
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050208,00+5,00127,00338,001208
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658278,00+5,00224,00848,008323 074
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952213,00+1,00170,24721,00491104 583
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175390,25-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS0005009067132,90-5,0085,30162,0800
ZETORBAAZETORCS0005029263189,06+5,00180,06400,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS0005042456103,74-5,0084,17300,005519
ZKL VÚVL BRNOBAAZKLVUCS0008463659193,80-5,00170,24242,00458 721
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552315,00+5,00265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365573,50+5,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555201,00+5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 540,000,001 450,004 135,002944 660
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00-5,00138,00319,00347 140
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955851,23-5,0035,00109,7511564
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875897,85-5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075659,53+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12230,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485855,20-4,0044,55125,0014773
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085441,30-4,0033,00125,0014578
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 550,00+5,001 050,002 905,00161249 550
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856278,00+5,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557870,000,00300,001 060,00120104 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903527,000,00510,00945,001 021538 067
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,000,002 860,009 300,00337977 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360185,00+3,00104,33273,0014526 825
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,000,00167,67370,006018 300
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000