Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199706.02.1997
10.02.199710.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803169,00-4,51150,01567,0012320 787
ADOKA KVBAASTMONCS0005042654130,00+1,6452,65201,0010013 000
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,20-5,0054,66169,004 301473 970
AGRA PŘELOUČBAAAGRACS000502726734,14-4,9833,99100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459394,00+4,78176,80450,0000
AGROBANKA PRAHABADAGBACZ000802640851,45+5,0040,20150,009 854506 988
AGRODAT PRAHABAAAGRODCZ000906385585,65+4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,930,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156270,00+4,65194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959247,00-4,63160,00330,00204 940
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00176,4200
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495691,14-4,9991,14362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,56+4,9845,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665015,71-4,9615,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00+4,89117,33431,00304 500
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,66+4,9412,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,14-4,9520,14105,0000
AGROVYSOČINABAAAGVYSCS000846316236,100,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0056,7000
AGRO-TEXBAAAGRTACZ000906885470,000,0054,02275,0000
AGS JIČÍNBAAAGRJICZ000508365949,64-4,9949,64323,00663 276
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00290,0012480
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,10+1,2284,10287,00565 662
ALBATROS NAKLADAT.BAAALBATCZ000905655244,90-4,9944,90156,2500
ALIACHEMBAASYNTHCZ0005091959300,000,00267,00765,002 454736 200
ALIBONA LITOVELBAAALIBOCS000843106051,97-4,9930,6270,6500
ALLFROSTBAAALLFRCZ000509955624,11+4,9621,88132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753337,00-4,8094,00393,0000
AMMANN CRBAASTVSTCS000500375568,00-1,4460,80345,00956 460
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ0009080800102,90-4,9846,27240,001103
AREMS TŘEBOŇBAAAREMSCS000503615142,44-4,9938,70200,0000
ARKA SKRYJEBAAARKACS000502945320,000,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353334,00-2,33330,00546,00566189 044
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595158,20-4,7458,20185,99331 921
ARPOBAAARPOCZ0005019455182,31-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 212,00-0,32710,001 245,00125151 500
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 090,00-3,53774,001 700,00115125 350
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09189,9000
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257214,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,500,0032,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,11115
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754127,98+4,9841,00195,00557 039
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,52+4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935069,35-5,0069,35103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,000,0045,1378,00181 278
AVIABAAAVIACS0005020759270,00+1,88193,00295,00770207 900
AVIA KUTNÁ HORABAAAVIAKCS000501445577,170,0076,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0080,00300,005635
BALNEA PRAHABAABALNECS000843766175,08-4,9930,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 010,00+4,66532,001 310,00800808 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00+1,50132,00380,00547 290
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760590,00-0,84533,001 310,00137 670
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0028812
BELAGRABAAZZNBRCZ000844905561,19-4,9954,00269,0000
BEMAGRO MALONTYBAABEMAGCZ000907115556,00-3,4452,2580,00905 040
BENAR BENEŠOV N.PLBAABENARCZ000509105840,62-4,9836,68194,001034 184
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,00-0,9923,00129,926138
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00172,00284
BETA OLOMOUCBAABETAOCS0008429155311,00+4,7172,98311,0020062 200
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953870,000,00625,001 690,00532462 840
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559145,97-4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462540,00-4,92540,001 005,0000
BMTBAABMTBOCS000503075833,96+4,9712,2050,82301 019
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607154,20-0,5180,23364,001 150177 330
BOHEMIA SEKTBAAVINZACZ00084452515 089,00+4,992 795,005 089,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506133,67-4,99120,00945,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085557,42+4,9928,0090,004230
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454265,00+1,14226,00468,00143 710
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195057,19-5,0057,19220,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00573,0000
BOPOBAABOPOCZ000509115785,000,0078,34453,00705 950
BOR ČESKÁ LÍPABAABORCZ000906075242,88-4,9842,88170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751125,000,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350511,00+0,98389,00694,004321 973
BRISK TÁBORBAABRITACZ0005074856119,10+4,9971,00220,00435 121
BRISTOLBAABRISTCZ0009062352275,00+4,96198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509159,12+1,35109,35328,0071 114
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1018720
BUZULUK KOMÁROVBAABUZULCS0005015452228,00-5,00214,00755,0000
BVV BRNOBAABVVCS00084128543 360,00-2,602 917,004 890,002377 280
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87167,6700
CALOFRIG BOROVANYBAACALOFCS0008457354612,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536135,200,0034,1280,1900
CEMBRIT MORAVIABAAEZACS000843015317,00+0,4116,9363,5818306
CEMENT BOHEMIA PHABABCEBPHCZ0005108209166,580,00125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00206226 600
CEMOS OSTRAVABAACEMOSCZ0008433356171,15+5,0055,00171,1500
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,00255 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115221,40-4,9719,0086,2030642
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515025,75-4,9825,75126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,00353 290
CIDEM HRANICEBAACIDEMCS000841816643,79+4,9837,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785211,280,0010,7577,7600
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,00663 373
CINEMART PRAHABAALUCERCS000843785190,00+2,3483,971 250,002180
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65516,0000
COLORLAKBAACOLLKCZ000508865888,35-5,0077,82340,0022319 702
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255219,81-4,9819,8172,0000
CONSUS IFBFACONINCZ000802830552,14+4,9947,30240,001206 257
CRISTAL PALACEBAACRISTCS0008446456418,00-4,78135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250273,00-4,54273,00801,00174 641
CS TRADING PRAHABAACSTRGCZ0008416559110,00+0,5653,22110,001110
CUKRÁRNA KARLÍNBAACUKARCS000843856021,450,0021,45351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357315,00-4,83315,00900,004313 545
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,00-3,55107,18305,00359 485
CUKROVAR LITOVELBAACUKRLCS0008428652344,000,0037,68401,00103 440
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757604,00-4,88193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,14-4,9846,14146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00203 600
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,50-3,4672,00146,417683
CUTISIN JILEMNICEBAACUTISCS0008419156873,00+4,92618,001 400,005043 650
CZ 92/91BAAHYBLECZ000508615734,31-4,9834,31144,001083 705
ČEDOKBAACEDOKCZ0009036356246,00-3,52153,05290,00409 840
ČECHOFRACHTBAACECHFCZ00084134571 800,00+1,121 485,003 495,0023 600
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864100,98+4,9983,09254,006606
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,50-5,00115,00195,001 160165 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556520,00-1,88367,001 855,0014876 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 550,00+2,892 672,005 400,0065230 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801326,00-1,21175,00368,001 330433 580
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 916,00+0,781 170,001 935,00321615 036
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553292,00-4,88115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,00+4,4750,18121,54483 360
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854129,000,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,00305 610
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 579,00+0,931 765,004 490,00187669 273
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00681,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,25-5,0069,92277,001019 115
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,920,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,00+0,7450,60161,2959371 753
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00+3,281 008,001 802,003538 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,000,00842,001 630,003028 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059555,00-4,96115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741240,00+4,80176,00656,002 637632 880
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,93+4,9834,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,10-5,0060,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950994,00+4,96722,001 050,0011 64811 578 112
ČEZ, A.S.BAACEZCZ00051123001 230,00+1,65908,001 295,0022 41327 948 568
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,53+4,9997,20191,001 647285 804
ČKD DUKLA PRAHABAACKDDCS000500575091,49+4,8242,43156,2437033 851
ČKD HOŘOVICEBAACKDHOCZ000509385652,71+5,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,75-4,9823,27116,2200
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10117,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,55-5,0027,0850,0034937
ČKD KUTNÁ HORABAACKDKHCS0005008051120,000,0076,72320,007840
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,39+5,005,2023,411461 809
ČKD POLYSERVISBAAPOLYSCZ00090770043,63-4,973,6315,7350182
ČKD PRAHA DIZBAACKDPRCZ0005093153395,00-4,81210,00545,005822 910
ČKD PRAHA HOLDINGBAACKDPHCS0005002765731,00+4,87151,01731,0000
ČKD SLANÝBAACKDSCS0005008150147,25-5,0063,00330,0013519 879
ČNIMFBFACNIMFCZ0008018306135,85-5,00115,33286,00385 162
ČNIOPFBFACNIOPCZ0008018207139,76-4,99119,00315,00111 537
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 433,00+0,972 620,004 433,003201 418 560
ČS KERAMIKA PRAHABAACSKERCZ000841195686,78+2,0938,07130,00322 777
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,00+3,74248,00377,00450137 250
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,30+0,7139,10239,0017719
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715648,91-4,9948,9173,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855077,990,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356121,000,0077,90121,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835265,62+4,9951,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725555,67-4,9827,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085366,50-5,0066,5087,0000
ČSAD HODONÍNBAACADHOCZ000820685194,92+5,0060,3094,9210949
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,200,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095249,640,0043,0091,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705743,24-4,9843,24215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065555,240,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765152,50+5,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,00+1,5664,00450,00201 300
ČZ STRAKONICEBAACZSTRCS0005004258124,00-1,58110,20374,0050062 000
DAKO-CZBAADAKOCS000503555950,000,0046,4492,558400
DAS PŘÍBRAMBAADASCZ000842465227,96-4,9927,9666,0000
DENTAL PRAHABAADENTACZ0005104257100,000,0091,00653,001100
DERMACOLBAADERMACZ0009041653175,00+0,2686,261 500,00101 750
DESKOBAADESKOCS0008461364162,51-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00310,0000
DEZABAADEZACS00084140582 312,00+1,442 090,002 525,00119275 128
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765772,00-1,3665,17304,00402 880
DIOPTRA TURNOVBAADIOPTCZ000509925966,20-4,9960,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455122,00+0,8291,10204,00222 684
DOAGRABAAZZNDOCS0008444352127,000,0063,00157,0900
DOBA BAKOV N.JIZ.BAADOBACS000846595138,98-4,9938,9899,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150123,820,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,0095,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ000904885699,22+4,9981,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,850,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159800,000,00660,001 312,007560 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,00+2,69269,00305,003610 980
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459107,000,00107,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00121 320
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735013,99-4,9513,9993,0020280
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,200,0043,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4073,0000
DROGERIE OLOMOUCBAADRGOLCS000842945265,020,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0034,85102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750176,50-4,99138,05870,00101 765
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454955,000,00340,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,53-4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,008545
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,290,0055,50295,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,9200
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5958,6700
DST TRUTNOVBAADSTTUCS0008453254115,50+5,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154126,350,00126,35990,0000
DYAS UHER. OSTROHBAADYASCS0008451555248,000,00233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095842,41-4,9931,00206,0000
EGO CHVALETICEBAAEGOCS000844815514,58+4,9611,2442,0015219
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053103,000,0097,20650,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205144,95+4,995,53144,9500
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400719,60+4,980,3719,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005367,00-4,92358,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685137,51-4,9837,51231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815361,75-5,0038,0081,00201 235
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151402,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 920,00+3,013 400,004 920,008874 364 040
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,0051 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0076,4000
ELEKTROTECHNIKABAACKDELCZ000509345028,03-4,9821,6669,652005 606
ELITE VARSNDORFBAAELITECZ000509095141,80-4,9727,38110,2500
ELITRON LIBERECBAAELITRCZ000508155413,72-4,9813,7263,2900
ELROZBAAELROZCZ000507685141,30-4,7030,0098,69351 446
ELTODO EGBAAENRGVCS0008441754691,00+4,85252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750105,00-4,5461,75147,31505 250
ENERGOINVEST CZBAAENGPRCS000844015279,00+1,2857,6795,00302 370
ENERGOMONT.LIBERECBAAEMONTCS0008423653760,00-5,00394,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335341,10-4,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085966,22+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60115,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,05-4,8318,27144,001 30927 554
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,00208 300
ESAULBAAEKOKACZ000907135379,61-4,9863,67175,7700
ETABAAELEPRCS0005005156400,000,00317,00710,0017068 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450102,350,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 338,000,001 040,001 695,00307410 766
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 700,000,002 490,003 845,0000
FAGRONBAATAMDACZ000846120993,00-4,8579,00169,85171 581
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256617,00-4,93574,001 500,003119 127
FAVORIT ROKYCANYBAAFAVORCS000504136728,63-4,9728,63220,0000
FERONA PRAHABAAFERONCS000501965282,00+2,2473,00155,0014111 562
FEROX DĚČÍNBAAFEROXCS000500336742,000,0031,00100,006252
FERROMET PRAHABAAFERROCS0008412060460,000,00365,00732,0083 680
FERRUM FRÝDLANTBAAFERRUCS000501805039,05-4,9838,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456106,19+4,9978,20284,0000
FINOP HOLDINGBAAFINOPCZ0008418001124,00+0,8177,17198,0029136 084
FISH FOODBAAZPRRYCZ0009042859156,77+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915942,300,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,79+4,9825,4678,0000
FOMEI RADIODIAG.BAATERROCZ000503470237,91-4,9820,0047,138303
FOREST LES.SP.POLIBAALESPOCZ000903975657,75+5,0054,43976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00228,00121 087
FOSFABAAFOSFACZ000509145467,45-5,0067,45342,001067 150
FRANZ EDER TACHOVBAATEROZCS000502335724,31+4,9622,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,00-3,2747,00138,007329
FRIGERA KOLÍNBAAFRIGECS000504105242,88-4,9842,88225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654158,41-4,9994,581 160,00203 168
FRUTA PODIVÍNBAAFRUPOCZ000508265170,000,0044,89143,59503 500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,100,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351117,200,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009273,00-4,8728,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350436,00+4,80289,001 035,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,001250
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255404,00+4,93166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00354,001 151,0033 453
GEODEZIE BRNOBAAGEOBOCZ0009092706362,00+0,55350,001 375,0031 086
GEOINDUSTRIABAAGEINDCS000843665565,50-4,5849,02130,00442 882
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,89+4,9919,1249,2800
GEOTEST BRNOBAAGEOTECS0008448452597,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550126,35-5,0097,75705,0000
GMS PRAHABAAGMSCS000843635828,69-5,0018,27315,0000
GRAFIATISKBAAGRAFTCS000841675656,50+4,9930,00243,0000
GRAFIT NETOLICEBAAGRAFICZ000509495380,00+0,3179,75430,008640
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605968,000,0068,00600,006408
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356277,00-4,48260,00455,00246 648
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054248,00-4,98217,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035493,00+4,4972,00150,008744
GREIF CRBAAVLEERCS0005038652440,000,00231,00460,002880
GRENA VESELÍ N.L.BAALUZANCS000503715959,850,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,000,0093,68248,003285
GUMOTEXBAAGUMOTCZ000508675199,28-4,9999,28400,004397
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852445,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,35-5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,16-4,9841,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756186,82-4,99144,901 170,0000
HANSON ČRBAASTPISCS0008458154914,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758134,040,00134,04505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708191,88+4,99110,22650,004 248815 106
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006207,000,00104,67520,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204173,200,00103,00780,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402175,00+0,5495,94801,00101 750
HARV.FINANČNÍ SBFAFRUSTCZ0008010105175,72+4,99117,00692,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303179,20-4,99120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,86+5,0032,00116,68742 580
HIKOR PÍSEKBAAHIKORCS0008456752142,39-4,99130,50680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058103,79-4,99103,79451,00353 633
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0028,50200,0030900
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953552,00-3,15550,001 470,003217 664
HOLCIM ČESKOBAACEVAPCZ0008419256427,00+0,94399,00630,002510 675
HOLCIM (ČESKO)BAACIZKOCZ0008418951735,000,00621,001 050,005741 895
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0041 220
HOTEL FORUM PRAHABAAFORUMCS0008442851219,00-4,78171,00866,008518 615
HOTEL IMPERIAL OVABAAIMPERCS000843585549,93+4,9843,15279,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258537,00+0,56432,00624,0021 074
HOTEL PALACE OVABAAPALAOCS000843515238,95-5,0038,95134,4500
HOTEL PANORAMABAAPANORCS0008438354151,20+5,00120,27447,00304 536
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00+0,8290,00190,056732
HOT.INTERNATIONALBAAINTERCS0008436853258,00+0,78133,00489,00256 450
HOT.INTERNATIO.BRBAAHOTINCZ0009033858176,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155348,00+4,81130,00367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155842,73-4,9842,73255,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965910,00-4,91281,00966,0054 550
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,000,0030,37250,004132
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,27105,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 201,000,002 170,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357128,190,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409312,00+0,64190,00420,0025980 808
CHEMONT BRNOBAACHMNTCS000502895066,36+5,0047,811 015,00181 194
CHEMOPETROL GROUPBAACHEMLCZ00050916521 375,00+4,241 023,001 385,003 7975 164 950
CHEMOPROJEKTBAACHEPRCZ0008439155476,00-4,99306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875243,87+4,9737,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175028,94+4,9627,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985033,30+4,0911,5893,711023 397
CHIRANA STRAŠNICEBAACHIRSCS000501955329,76+4,9723,10301,0000
CHIRONAX PRAHABAACHIROCS00084649625,71-4,994,6865,0020114
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,74-4,9954,00410,00201 715
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00-2,992 907,004 825,002169 300
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,400,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,40-5,0027,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015966,25-4,9943,74230,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255264,14+4,9919,0066,5000
ICOM TRANSPORTBAACADJICS000820265191,000,0061,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069115,180,0097,20283,0000
IF AB-UNIFONDBFAABUNICZ000800720077,050,0067,98145,8500
IF BOHATSTVÍBFABOHATCZ0008011301855,00+0,58471,001 350,00304259 920
IF ENERGETIKY PHABFAENERGCZ0008010907870,00-3,97610,00972,002219 140
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690557,60+4,9936,62182,0050028 800
IF OBCHODUBFAOBCHOCZ0008011103589,00+4,24368,001 500,0016697 774
IF PRAGOFONDBFAPGFONCZ000800900896,00+1,0578,52163,00858 160
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,01+3,9961,00110,003234
ILBAU LIBERECBAASILLICS000846115865,00+1,6536,0071,00281 820
ILBAU STŘÍBROBAASILSCS000502465259,70+4,9956,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835645,89-4,9841,73346,0000
IMEX PRAHABAAIMEXCS000841595676,00-5,0070,20555,005380
IMO CHOMUTOVBAAMASCHCS000845996223,78-4,9919,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354209,00-5,00202,00800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855363,00+4,91346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057450,00-0,22219,00519,0012054 000
INGSTAV OPAVABAAINGSOCS000501855554,500,0054,50210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32121,5000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,100,00118,75366,0000
INTERGEOBAAINGEOCS000844115023,77+4,9917,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001267,00-4,98206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,00-4,82158,00680,0000
INTERIER PRAHABAAINTPRCZ000508545640,01+4,9836,30367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880353,20+2,1152,00145,9510532
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745938,28-4,9823,50205,0000
IP BANKABAAINBACZ0008002854336,00+2,43262,00336,008 8962 986 160
IPF KOMERČNÍ BANKYBFAKBCZ0008012804716,00-0,27503,00794,005 0483 616 168
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851520,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155311,00+0,32237,49311,007 4512 317 261
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-4,801 555,002 730,0047 600
ITEC GROUPBAAELTONCZ000502695575,43+1,1135,15120,0059044 504
IVAX - CRBAAGALENCZ00050968591 325,00+1,06820,001 325,008731 156 725
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,10+1,5936,4570,181047 290
J & T INVEST.HOLD.BAASKRBRCZ000509535640,00-4,9835,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151302,00+4,86177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095038,090,0025,74121,516229
JÁCHYMOV PMBAALAZJACS0008446753319,00+0,94291,00857,00154 785
JÄKL KARVINÁBAAJAKKACZ0005084657165,69+5,00137,00215,00203 314
JANKABAAJANKACS0005003953165,37+4,9995,48500,0020033 074
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,040,0015,0069,4900
JATKY PLZEŇBAAJATKACS000844695134,72+4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 652,00+0,071 265,002 885,001745 084
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795951,00-3,6851,00350,002102
JČ LESY Č.BUD.BAAJIHLECZ000904065592,06-4,9992,06265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 175,00+0,181 150,002 730,00715 225
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,340,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,00121 980
JIHLAVANBAAJIHLACS000503096449,05+4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,700,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636770,000,0069,66320,001007 000
JILANABAAJILANCZ000509645337,010,0027,00160,0000
JIRČANYBAACIHDJCZ0005111302109,66-4,9955,80160,60171 864
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00142,50623,0013419 430
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,00+1,0640,66165,0025023 750
JITONA SOBĚSLAVBAAJITONCZ000509965576,00+1,3355,02164,08443 344
JITŘENKA PRAHABAAJITRECZ000905135538,980,0037,05105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057128,82-5,00128,82358,0000
JM ENERGETIKABAAJMENGCZ00050779582 352,00-2,121 560,002 810,004571 074 864
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 969,00+4,981 400,003 181,002677 194
JULIUS MEINL MOR.BAAPRABRCZ000905685978,47-4,9867,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485476,000,0061,02170,0000
JUTABAAJUTACS00050261522 221,00-2,371 385,003 021,003679 956
J&T FINANCE GROUPBFAMSVIFCZ000908700379,00+1,9346,00305,0072757 433
KABLO ELEKTROBAAKABLOCS0005034156946,00-0,42922,001 515,001211 352
KAOLIN HLUBANYBAAKAOLNCZ0005075051300,000,00278,00750,0000
KARABAAKARACZ000509705549,000,0036,6792,6545522 295
KARLOVAR.MIN.VODYBAAKARMICZ0009033452945,00+0,85765,001 040,001917 955
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954131,96+4,99119,70317,00273 563
KARLOVAR.SILNICEBAAKVSILCS000504275359,00+0,2556,05111,806354
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115851,83-4,9837,22332,0000
KAROSERIABAAAVIABCS000503215042,020,0042,02182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,200,00152,10350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 337,00+2,921 049,001 388,00719961 303
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655207,00+4,54178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,00197 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 270,000,001 895,002 950,0051115 770
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652300,00-4,7665,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950394,00+4,78130,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,46-4,9976,00324,00292 362
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865023,75-5,0019,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795737,81+4,9934,30145,2013492
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725689,00-3,2687,46189,97211 869
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945874,10-5,0072,02462,005371
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,33+4,9957,45665,00281 773
KOLBENKABAACKDTRCZ0005094151108,150,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+0,8442,00240,007016 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,350,0031,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605845,36-4,9839,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 645,00+6,051 770,002 645,0013 85035 953 700
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352598,000,00505,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0069,66282,0000
KOVÁRSKOBAAKOVARCZ000906825089,14-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,255205
KOVO PRAHABAAKOVOCZ000841225135,16-4,9925,65200,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015196,65+4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158210,00-4,10198,00386,0020442 840
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,00110,0022216 872
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,600,0060,00190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,300,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505787,00+1,5772,22131,762174
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,07-4,9628,8747,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,06-4,9845,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,000,0063,18255,0010660
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,00-3,4115,0044,26575
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,00-5,00165,00360,0081 520
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,52+4,927,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655549,00+4,97128,00549,0000
KOVOSVITBAAKOSVICS0005004464111,53+4,9994,77204,002223
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225682,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415486,99-4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065427,79+4,9820,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945972,00+1,2671,10143,0019914 328
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-4,66170,05435,005211 700
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955850,000,00656,001 505,0075 950
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159125,00+3,0785,00866,0081 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756122,000,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,10-4,0528,10200,001524 423
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004719,00+4,96393,001 230,00166119 354
KUNZ HRANICEBAAKUNZCS000501875324,85+4,9822,55136,0000
KVANTO IPFBFAKVANTCZ0008026002260,000,00125,20325,002 118550 680
KVATROO FINANCEBAAKOHUDCS000501195688,84-4,9938,41149,155444
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955410,000,00355,001 155,006727 470
LABENA KR.BŘEZNOBAALABENCZ000509885511,20-4,929,7852,0000
LABITBAATOSHYCZ000508335219,88+4,9618,13285,0000
LADA SOBĚSLAVBAALADACS000500566928,50-5,0028,5090,0000
LANAREST BRNOBAAMOSILCS000503105313,000,0012,3578,751281 664
LANEXBAALANEXCZ0005016857437,000,00423,001 045,0041 748
LARM NETOLICEBAALARMCZ000503625150,820,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259229,00+3,15176,70321,005512 595
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,000,00150,001 200,00112 695
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952713,00-4,93191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00+0,60270,00570,003316 533
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153200,00+4,16127,00843,00122 400
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,00+0,16138,59603,0091 314
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,00+1,15170,00351,0010737 557
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,50-5,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 078,00+0,93405,001 159,0044 312
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358113,53-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805559,850,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258152,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 475,00+1,022 233,002 690,00129319 275
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159430,00+4,87195,00510,0018278 260
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755139,620,0039,62723,0000
LESNA LIBERECBAALESNACZ000904485573,82-4,9967,33149,98483 543
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350111,600,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60265,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655436,10-5,0036,10176,5800
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665382,40-4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795848,61-4,9840,10525,0010486
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,00+1,6055,40207,00201 140
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805564,82-4,9964,82408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454127,30-5,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00+2,5754,60260,004400
LESNÍ SP.JM LESYBAALESJMCZ000904335236,02-4,9836,02220,0020720
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,920,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,009270
LESNÍ SP.LANŠKROUNBAALESLCZ000903955847,84-4,9847,84210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295858,00+3,8353,20242,005290
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475683,58-4,9976,00174,836501
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675265,000,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325362,89+4,9955,20401,004252
LESNÍ SP.OPOČNOBAALESOCZ0009039459303,00-4,71303,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,00+0,7160,00121,004280
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705550,000,0050,00113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,17+4,9737,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455123,72+4,9980,79779,0091 113
LESNÍ SP.STŘÍBROBAALESSRCZ000903745333,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10186,3000
LESNÍ SP.TELČBAALESTCZ000904505083,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755268,060,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765141,040,0040,71185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558170,62-5,00111,15363,00101 706
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525825,90-4,9825,90109,8000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,00+0,4058,05500,00301 860
LESTA OLOMOUCBAALESTOCZ000903895691,37-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754343,00-4,98269,002 630,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085358,060,0055,58472,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815465,000,0040,00121,00201 300
LESY HLUBOKÁ N.VLTBAALESHCZ000904355080,000,0074,94236,004320
LESY CHLUMEC N.C.BAALESCHCZ0009040051162,91-4,99162,911 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095269,66-4,9963,90504,00614 249
LESY KÁCOVBAALESKCCZ000904025983,35-4,9943,20240,0000
LESY KAPLICEBAALESKACZ000904345161,00+0,6143,00179,974244
LESY KRNOVBAALESKRCZ000904365955,74-4,9953,15130,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457115,50+5,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554123,36-4,99105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185154,54+4,9849,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,00402 240
LESY TÁBOR PLANÁBAALESTACZ0009041059115,18+4,9962,00223,00505 759
LESY VLAŠIMBAALESVCZ000906395462,38-4,9959,80401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858156,32-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256283,00-4,71103,81387,0071 981
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635436,55-4,9935,16141,715183
LIBERTA MĚLNÍKBAALIBERCS000501405952,01-4,9826,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251538,00+0,56308,00614,003 7462 015 348
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046576,020,0076,02240,0000
LIGMETBAALIGMECS000842445333,600,0033,60588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,28-4,9820,7985,00652 228
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,00+1,2443,00190,00153
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358254,00+0,39248,00315,002508
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0094,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150798,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305479,12+4,9858,00130,051 670132 130
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,93+4,99101,00250,00303 268
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,500,00100,00270,00434 795
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,03-4,9923,0045,0036973
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,50-3,9840,00172,004242
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255641,59+4,9937,73263,0000
MADETABAAJIMLECS0008420550480,000,00467,001 170,003717 760
MAGNETBAAMAGNTCS000844795972,02-4,9964,15183,2800
MAGNETONBAAMAGNECZ0005079053192,85-5,00113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354136,20-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254103,00-1,9061,89410,004412
MASNA BRNOBAAMASBRCZ000904765010,290,0010,2942,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635665,63-4,9965,17254,00221 444
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568145,00-3,3358,10217,00405 800
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,90-5,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,18-4,925,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00201,00963 840
MASOKOMB.LOUNYBAAMASLOCS000846095269,41+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566574,81+4,9971,25393,0011823
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206734,21-4,9928,50161,5000
MASSAGBAAMASSACS000500525558,05-4,9958,05268,00412 380
MATEBAAMATECS000501096628,660,0028,6698,0000
MĚĎ POVRLYBAAKOVPOCZ000508105963,01+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755340,00+0,59141,48363,00155 100
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896093,66+5,0075,21157,0074870 058
MEP POSTŘELMOVBAAMEPPOCZ000509125660,00+4,0031,35110,0032919 740
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,00106,2000
METALIMEXBAAMETLXCS00084124581 170,000,00855,003 200,0011 170
METALŠROT TLUMAČOVBAAMSROTCS0005010750126,00+5,0085,74155,00243 024
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415960,15-4,9930,97149,6013782
METRA BLANSKOBAAMETRACS000501005792,02-0,9469,54222,00544 969
METROPROJEKT PRAHABAAMEPROCS000843676270,79+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 860,00+1,022 440,003 330,00258737 880
MEVABAAMEVACS000503935382,650,0057,00250,0000
MGM HOLEŠOVBAAMGMCS000846215632,00+3,7927,9885,009288
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,00-4,85301,00810,0000
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745754,72+4,9843,10547,00301 642
MILO OLOMOUCBAAMILOCS00084300541 300,00+4,92771,002 803,00287373 100
MILPA PARDUBICEBAAMILPACZ000508185183,58+5,0039,74163,008669
MINERVA BOSKOVICEBAAMIRVACS0005005552270,000,00270,00436,00297 830
MITOP MIMOŇBAAMITOPCS000500915885,490,0067,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759125,020,00100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525861,75-5,0061,75264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665428,50-5,0027,31213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,55+4,9720,24288,0000
MLÝNY ČERČANYBAAMLYNCCS000842775330,000,0027,7285,005150
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,50-4,9828,89249,00501 925
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159124,47-4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,110,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00123,93288,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605661,35+4,9939,0090,00201 227
MORAVIAFROST KUN.BAAMOFROCS000845115962,56+4,9842,38580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,90-2,2423,90224,00902 151
MORAVOSTAV BRNOBAAMORSTCS000503255699,94-5,0099,94466,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00+3,26919,001 640,003028 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,10+3,80120,12284,0027644 188
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,310,0017,0030,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158326,00+0,30294,00766,005116 626
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258147,00-2,00143,71434,009513 965
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652940,00+0,42770,001 105,001 1491 080 060
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,000,0053,12353,004240
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,00+1,32215,00405,002 492949 452
MOTOKOV INTER.BAAMOTINCZ0008417755117,23-4,9991,87250,00151 758
MOTOKOV PRAHABAAMOTOKCZ0008412558257,00-4,81134,13426,0022056 540
MOTORPALBAAMOTORCZ0005084558195,00+1,5673,70195,0042081 900
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,40-4,8743,18108,28301 632
MRAZÍRNY PRAHABAAMRAPHCS000844296865,12+4,9933,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,0000
MSABAAMSACZ0005016501517,00+1,37485,001 100,0010051 700
MSDZ ŠUMPERKBAAMSDZCZ000841985025,04-4,9722,13100,0000
MTH PRAHABAAMTHCZ000820185245,00+2,2742,8880,0055424 930
MUROM MOSTBAAMUROMCZ000903425252,60-4,9851,10375,0011579
MYKANA CHRASTAVABAAMYKANCS000504165658,50-0,8437,00138,0210585
NAREX ČESKÁ LÍPABAANAREXCS000500855649,74+4,9845,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853400,00+4,98158,971 590,0000
NATURAMYL H.BRODBAANATURCZ0005084053127,30-5,00119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70227,0000
NAVOSBAAZZNPRCZ0009066551336,000,00116,79339,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151215,00+4,8769,92399,00245 160
NEALKO OLOMOUCBAANEALKCS0008463857160,00-4,30160,00786,00538 480
NEMOHOLDBAAOBOSCZ000903415372,960,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109166,25-5,00108,73706,002333
NKT CABLESBAAKABKLCZ0005082255635,00-0,15604,00970,0013686 360
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795674,27-4,9874,27235,0000
NOVING ŘÍČANYBAANOVINCS0008425351177,65-5,00122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,38+4,9923,7560,0000
NYCOMBAANYCOMCZ0009032058141,07+4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454229,00-4,97122,00343,00245 496
OBALEX ZNOJMOBAAOBALECS0005030865184,550,00162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,001628 748
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353510,000,00466,001 433,00136 630
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,01-3,8420,0042,0036756
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,00+3,2347,84139,865450
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,94+4,999,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152127,62-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057251,00-4,92200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553475,000,00367,00694,0000
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,28-4,9859,28189,00442 608
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975524,70-5,0024,7054,0000
ODKOLEKBAAODKOLCZ0009064051142,50-5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554560,00+2,75465,00940,002011 200
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,00523 068
OKDBAAOKDCZ0005100651161,00+1,8946,01171,9925 3564 082 316
OKULA NÝRSKOBAAOKULACS000844595355,320,0055,32181,5000
OLMA OLOMOUCBAAOLMACZ0005101253524,00-4,90524,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,10-3,18105,00640,00717 817
OMNIPOL PRAHABAAOMNIPCZ0008413754198,99+4,99180,50400,007314 526
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852233,00-4,89152,00307,00409 320
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00124,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535089,040,0087,32217,0000
ORPABAAVCPAPCS000500595870,000,0056,55334,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,00+2,3811,1745,951001 200
OSEVA BZENECBAAOSEVACZ000906795553,270,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585742,88-4,9842,88172,001004 288
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035531,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 076,00+0,04485,002 076,00169350 844
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40120,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,80+0,2996,50175,00101 728
OSTROJBAAOSTROCS0008435558118,70+4,99111,63462,009811 633
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,500,0065,50650,0000
OTAVA-PATRIABAAHOTOTCZ0009065959283,00+4,81116,16516,00359 905
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205678,00+0,6469,00139,154312
O2 C.R.BAATELECCZ00090932093 775,00+0,822 705,003 775,005 90922 393 030
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0089,1000
PALABABAAPALABCS000501325995,00-4,0472,65440,00181 710
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955866,220,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,300,0033,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005049,280,0049,28260,0000
PARAMOBAAPARAMCZ0005091355747,00+4,91564,001 335,005641 832
PARKHOTEL PRAHABACPARKHCS0009026851176,56-4,99131,40227,00162 825
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975553,060,0049,50175,5000
PASO BRNOBAAPASOCZ000845125941,00+1,8836,0079,001204 920
PBS BRNO DIZBAAPBRSTCS000500795478,04+1,3376,00150,00241 873
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608150,83-4,99133,15435,00203 017
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,720,0036,90149,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635550,73-4,9848,43125,002101
PEKÁRNA ŽATECBAAPEKZCZ0005085050213,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650192,85-5,00192,851 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245230,60-4,9930,60174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,12-4,9830,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206913,30-5,0013,30108,4800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,60+2,1837,81315,0012787
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 301,00+0,614 300,008 301,003502 905 350
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458115,00-3,15115,00304,00131 495
PIVOVAR LOUNYBAAPIVLNCZ0008458452174,79+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053125,20+4,99108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051145,00-3,33145,00330,00202 900
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145791,350,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 594,00-4,983 819,005 850,0033151 602
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 758,00+0,07440,002 758,0090248 220
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751470,000,00430,001 540,003717 390
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,00+0,10490,001 410,00221215 254
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467149,88-4,85127,20500,00213 147
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 433,00-4,991 400,002 734,0049119 217
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965634,65-4,9934,65121,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955768,00-2,3868,00262,0012816
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445061,71-4,9856,00275,0015926
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750371,00-4,62350,001 450,00134 823
PLOMABAAZPDCS000845275180,00+0,6279,42169,787560
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,00+1,97100,10300,004620
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,000,00185,25573,005011 300
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,00+4,8357,03143,41211 365
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453526,00+0,19333,00760,00136 838
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 638,00+2,242 365,003 525,0087229 506
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058102,56+4,9946,00875,00151 538
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757172,90-5,0043,28290,00213 631
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0059,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,00+1,2645,36396,0018936
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,00-5,00105,25671,00242 736
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465272,20-5,0070,00320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400519,750,0016,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725033,86+4,9932,2593,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,000,00296,00958,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655261,00+4,81203,00750,006015 660
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,000,00252,00351,0000
POTIS PRAHABAAPOTISCS000502045265,850,0012,0690,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202660,000,00403,001 145,008052 800
POTRAVINY CENTRUMBAAPOTCECS00084426536,430,005,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552341,000,00325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0061 206
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,000,0039,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,120,0027,00135,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955103,430,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,050,0018,05133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00+1,17213,00581,00922237 876
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459248,00+0,81110,00298,0014034 720
PRAGA ČÁSLAVBAAOPSTACZ0005014555103,74-5,0065,52432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4540840
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54140,0700
PRAGA LOUNYBAAPRALNCZ00051098011 915,00+0,10840,002 022,00111212 565
PRAGOEXPORT PRAHABABPRAGOCS00084126561 019,00+4,94810,001 375,0033 057
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555655,00+0,2133,00160,00341 870
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258238,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 155,00-4,9377,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00147,371 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155253,00-4,8827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00-3,57100,02166,2215020 250
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,00+0,131 260,002 830,0059131 570
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 226,00+5,001 000,002 760,0048 904
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 346,00+4,99755,001 937,00688926 048
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357113,53-4,99113,53405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,70+5,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553121,27+4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055934,24-4,9934,24153,0025856
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457112,22-4,9977,21291,00768 529
PREFA PHA MALEŠICEBAAPREFACZ0005084954214,000,00196,65389,0000
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7017561
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253120,000,00118,12483,00546 480
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,00-0,9232,00340,0019608
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959806,00+1,63452,00806,003024 180
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054352,00-4,86210,00764,0082 816
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450315,00-4,83149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151311,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555161,21+4,9993,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0077,00321 856
PROFES.IF GARANCEBFAPIFGRCZ0008017001351,00-4,87180,001 395,003010 530
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00244,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,50-4,0234,84150,00766 954
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675034,65-4,9934,65150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035142,50-4,9842,50214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900198,00-0,5098,00362,00508100 584
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325433,60+5,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808611,00-2,24411,001 065,002515 275
PRŮM.STAVBY BRNOBAAPRUSTCS000503305948,00-3,1048,00504,00148
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,00-0,3429,09575,00362 052
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,25+5,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,000,00230,00302,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057181,150,0041,40181,594725
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250510,00-0,58342,00601,00839427 890
PS PARDUBICEBAAPSPACZ000905435933,32-4,9933,32190,00301 000
PSGBAAPSGCS000500646949,09+4,9831,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815658,83-4,9958,8393,3000
PZ OSTRAVABAAPZOSCS000843315724,68-4,9619,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,00+1,04229,00657,004 1292 002 565
P-D REFRACTORIESBAAMSLZCZ000501045481,46-4,9981,46428,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,90-4,9857,40135,00342 513
RADLICKÁ MLÉKÁRNABAARAMLECS000844215863,25+4,9947,50389,0029918 912
RAKOBAARAKERCS00084187521 101,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,000,0063,54175,00402 680
RAŠKABAARYBENCS000843165631,840,0031,84176,0000
REAS BRNOBAAREASCS000845095349,61+4,9945,0085,6300
REDASHBFARENTCZ000909080948,580,0042,60145,001527 384
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,00+4,66203,001 085,0051 235
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,60+5,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260553,04+4,9830,50270,00341 803
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00+1,72381,001 100,001 024604 160
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,730,0087,73315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 030,00+1,98687,001 030,0021 95722 219 085
RETEX IVANČICEBAARETEXCS000502985928,86-4,9728,8691,4410289
RIO OD MOSTBAARIOCZ0008465556130,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 563,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,000,00215,00634,0061 650
ROMO FULNEKBAAROMOCS000500305245,00+2,0438,81132,258360
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552184,93+4,9982,00572,00305 548
ROVNER BRNOBAAFIRNCS000845025040,00+1,3634,00360,00672 680
RUBENABAAGUMOKCZ000509155392,000,0086,41225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,00-4,21505,00805,001711 985
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,640,0020,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295552,11-4,9950,49201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305286,10+5,0050,38155,00181 550
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,25-5,0090,00250,003271
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,51+4,9736,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455283,00+4,81200,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951255,00+4,93211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00626,008018 800
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759108,00+2,8581,23429,00121 296
ŘEMPO PRAHABAAREMPOCS000820125720,23-4,9720,2392,0021425
SAFINA VESTECBAASAFINCS0005014356123,01-4,9987,57253,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526767,20+5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455490,000,0090,00299,0000
SANATORIUM ASTORIABAAASTORCS0008443768995,00+4,18570,00995,001995
SANITASBAASANITCS000842756332,000,0030,9797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00197,1000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0072,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158180,00-0,2728,00205,00509 000
SAUER ŽANDOVBAACKDZACZ000509395542,540,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,8500
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759169,43-4,99169,43378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935870,000,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855867,000,0067,00360,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157493,00+4,89180,002 535,0000
SČ ARMATURKABAASCARMCS0005003854178,340,00169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 790,00-0,741 330,003 000,0057159 030
SČ INVESTORSKÁBFASEVCECZ000908810022,80-5,0022,04152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 420,000,00873,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,38-4,9940,83950,0010754
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550744,00+0,54591,00775,00374278 256
SČCBAASCCIHCS000846075431,42-4,9820,21105,147220
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,400,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625594,770,0049,64162,7900
SELGENBAASELGECZ0009033650608,00+0,16465,001 005,003722 496
SELIKO OLOMOUCBAASELIKCZ00084308572 472,00+4,96930,004 685,0012 472
SELLIER & BELLOTBAASELBECS0005013358309,00+4,74275,001 100,008425 956
SEMOMA OLOMOUCBAADRGPSCS000842965015,00+3,0213,8765,0010150
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356229,00+4,56209,00925,0000
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,005510
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 899,00+2,871 235,002 584,00120227 880
SEVAC PRAHABAASEVACCZ0009065850151,00+0,56137,70288,004604
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665183,60-4,9856,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+2,74430,00790,001 5011 124 249
SEVEROSKLO N.BORBAASEVSKCS000846065587,34-4,9968,85451,006524
SEVEROTEX LIBERECBAASEVLICZ000904945826,600,0024,00147,4700
SEVTBAASEVTCS0008442455323,00-4,71323,001 705,0072 261
SFINXBAASFINXCS000503645830,40-5,0029,43115,39351 064
SG - INDUSTRYBFAYSECZ0009087706135,00-2,16119,12379,001 744235 440
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,003750
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0059,00107,0000
SIDIA OLOMOUCBAASIDIACS0008419651650,000,00113,001 603,0000
SIFBFASIFCZ00080215081 820,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285915,00+3,8712,53115,10230
SIGMA LUTÍNBAASIGLUCZ000508385791,00-4,2182,28345,0024722 477
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154304,00+4,82153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,006331
SILNICE JIHLAVABAASILJICS000502995857,00+1,3856,22136,144228
SILNICE KLATOVYBAASILKTCS000502375359,85+5,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515352,970,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735846,03-4,9936,4495,5520921
SILNIČ.STAV. PRAHABAASISTACS000502055186,25-4,9959,56109,3300
SILONBAASILONCZ000509445869,000,0055,00223,0000
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00180,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466639,90+5,0038,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 120,000,001 900,004 300,001736 040
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759673,00-4,40515,001 680,00138 749
SKLO UNION TEPLICEBAASKLTECS0008414850137,76+5,00110,00465,001 858255 958
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554110,00+1,85102,42609,006660
SLAVIA NAPAJEDLABAASLAVICZ000500835914,94+4,9814,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796930,02-4,9630,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259131,00+2,93120,42350,00324 192
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,00121 320
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,76+4,9861,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557124,69-4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735620,260,0014,5038,5800
SM ENERGETIKABAASMENGCZ00050783522 978,00-0,531 695,003 220,0085253 130
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 455,00+0,201 355,002 593,0044108 020
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,05-2,9690,20200,008911 485
SMP CONSTRUCTIONBAASTAMOCS0005022953114,95-5,00114,95350,0010311 840
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,00+1,53247,00792,0012 6738 364 180
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165162,60-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,000,0055,4889,0100
SOLNÉ MLÝNYBAASOLMLCS0008429858232,00-4,91232,00605,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857278,000,00147,71463,0026974 782
SPECIALTRA.NOSRETIBAACADSTCS000820115838,51+4,9835,10100,0000
SPOFA PRAHABAASPOFACZ0005074252465,000,00454,001 565,00136 045
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550466,00+0,86452,001 510,0094 194
SPOJPROJEKT PRAHABAASPJPRCS0008443164317,00-4,80189,00532,0000
SPOLANABAASPOLACS0008424958265,000,00179,00550,00531140 715
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858140,000,00138,11340,001 319184 660
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00153,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00+2,50292,00442,007 9763 204 424
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507102,00-0,9762,00150,1017 8581 821 516
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,00-0,94126,00223,0011 0952 329 950
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,090,0059,94161,05695 733
STAMONT BRNOBAASTAMTCS000504015384,360,0034,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257154,71-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24150,0000
STAPO ROKYCANYBAASTAPYCS000502576690,42+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350656,00-4,92494,001 070,003019 680
STAROROL.PORCELÁNBAASTAROCZ000508575362,000,0060,48243,00241 488
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,200,0014,5828,6000
STASS ZLÍNBAASTASSCZ000508885696,72-4,9969,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,00+2,1160,00167,34161 520
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559141,200,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658254,00+4,95210,00254,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,00+2,29126,00265,00131 885
STAVCENT J.HRADECBAASTAVCCS000503656535,37+4,9832,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452719,00-4,89585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,00+2,6338,00315,00431 677
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,280,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405668,96-4,9866,00282,00302 069
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,990,0013,9947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386026,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,50-0,7636,5085,00351 278
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758108,930,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065883,220,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545521,850,0021,8546,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395646,47-4,9846,4770,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275422,300,0022,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5086,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525361,75-5,0046,00110,00794 878
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885016,250,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496731,07-4,9831,07625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665632,19-4,9832,19142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776343,800,0037,76107,8000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455762,89-5,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325725,27-5,0025,2775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,99-4,9956,0067,766378
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 000,00-3,791 050,002 546,0057114 000
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,00-0,24900,002 745,00714 000
STOCK PLZEŇBAALIKERCS00084185541 190,00-0,83980,001 600,0089 520
STRABAGBAASILOSCZ0008434107179,000,00166,00363,0025044 750
STRABAG BOHEMIA ČBBAASTRBACZ0008456654135,100,00120,42380,00202 702
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94216,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955354,01+4,9947,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,001414 378
STROJEXPORT PRAHABAASTREXCZ000841275636,29+4,9734,5780,0010363
STROJIMPORTBAASTRIMCZ000846415331,70-4,9726,1061,716190
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053222,00-4,72211,00660,00388 436
STROJÍRNA SEDLICEBAASTRSECZ0009041257474,00+4,86124,001 960,00157 110
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665241,69-4,9939,50105,3300
STROJTEXBAASTRJTCS0005034859255,00-4,85129,60429,008321 165
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ0009066957105,04-4,9958,30256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ000906685892,21-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559151,000,0049,00151,00284 228
STUHA DOBRUŠKABAASTUHACZ0005087452108,150,0048,00151,0000
SUBEKOBAAKOREKCZ000509425032,19-4,9825,75174,8810322
SUBTERRABAASBTERCS0005023050260,000,00231,00940,004010 400
SUPRAPHON PRAHABAASUPRACS000844105150,500,0037,70134,8800
SURPMOBAASURPACS000502275597,06-4,9997,06293,0000
SUZOPBAASUZOPCZ000842105448,47+4,9838,00112,0000
SVABAASVACS0005024553175,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,08-4,933,0813,3100
SVIT ZLÍNBAASVITCZ000507665364,00+4,9157,00118,181 32484 736
SVITEX SVITÁVKABAASVITECZ00050994573,930,003,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,09-5,0078,09292,00171 328
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735385,24-4,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,64103,3200
SVÚSS PRAHABAASVUSSCZ000509975430,01+4,9628,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 075,00+1,41630,001 121,0010 46911 173 840
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,00+3,9290,00195,6310512 600
ŠKODA PRAHABAASKOPHCS00050068571 291,00+1,49765,001 458,003545 185
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,930,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935452,13+4,9942,90198,00954 952
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,000,00132,00363,00162 160
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,68+4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00+3,27207,00320,0071 547
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00+2,04118,10661,008621 500
ŠTERNBERSKÉ LESYBAASTELECZ000904415237,01-4,9837,01200,0015555
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0029373 250
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,43+4,9722,3281,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765133,48+4,9830,38147,2500
TANEXBAATANEXCS000841505545,00+4,2826,32158,005225
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,00+0,60285,00390,003612 024
TATRABAATATRACS0005018456132,30+5,00102,60217,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,55-4,9735,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715141,71-4,9813,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265633,16+4,9621,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00+4,1476,95160,00121 440
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6130,3800
TECHTRANS DUBÁBAATEDUBCZ000820875812,52-4,9312,5227,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 855,00+0,882 372,003 360,00163465 365
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1384,4800
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158111,35+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575518,00+4,9517,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00+1,82300,00540,009838 220
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050480,000,00441,001 105,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255359,00+2,57166,00425,002718
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950322,00+4,88270,00470,003912 558
TEPLÁRNY BRNOBAATPLBOCS00084521571 270,00+4,09927,001 850,001620 320
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00-0,10806,001 335,00140130 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,240,0025,27105,2800
TEPNABAATEPNACS000502685530,000,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055185,00+2,3195,00375,001185
TEREOS TTDBAAPRACUCZ000510485171,00-0,3538,81142,1824417 324
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760148,51-4,99148,511 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,18-4,9713,1847,0000
TESLA JIHLAVABAATSLJICS000507285980,00-0,4161,37151,50180
TESLA KARLÍNBAATSLKACS000502135139,00-2,6935,10122,06501 950
TESLA LANŠKROUNBAATSLLACS000500465483,20-2,4664,10107,1012910 733
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00103,536330
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,73-4,926,5247,2536278
TESLA SEZAMBAATSLSECS0005009851281,00-4,74166,00390,0010028 100
TESLA VACUUM COMP.BAATSLVCCS00050097527,000,005,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386140,00-3,7340,0075,1015600
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00188,8900
TEXLEN TRUTNOVBAATEXLECS000500945558,10-4,9851,48503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357165,35-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,16-4,9821,16514,0000
TEZASBAACADTECZ000820795843,740,0043,74104,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,50+0,4198,80235,0013115 786
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985346,00-2,1236,01148,101506 900
TIF-INVEST PRAHABFATURISCZ000909300137,48-4,9936,45185,00341 274
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386662,81+4,9959,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185765,000,0061,92209,00372 405
TOFA SEMILYBAATOFACS000844805657,820,0057,82166,0000
TOMABAATOMACZ000508855956,70+5,0043,89308,00663 742
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555891,00+3,96155,00891,002118 711
TONABAATONACZ000504116030,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,00+0,1747,00130,0033618 816
TONASOBAATONASCS000842325782,00-1,1463,65325,00352 870
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285328,03+4,9817,33104,4600
TOS LIPNÍKBAATOSLICS000503316645,65+4,9922,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525426,160,0019,8650,1600
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,90-5,0087,55150,00212 434
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755126,00+0,80121,50235,003378
TRANSAKTABAATRANSCZ0008413358117,96+4,9970,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00-1,2892,10179,0096296 200
TRANZABAATRANZCZ000507635638,90+4,9937,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,490,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,00282 100
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,84+4,9979,80406,0011412 408
TRIOLA PRAHABAATRIOLCZ0005090753294,00-0,3384,83295,00247 056
TRIZON TEPLICEBAATRIZOCS000846146326,88+5,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00+1,35139,65266,001 204180 600
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88237,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175718,86-4,9818,8699,7500
TYLEX LETOVICEBAATYLEXCS0005006154295,00-4,53231,001 140,003610 620
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054152,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951510,00+4,93150,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,770,0030,77109,7100
UNEXBAAUNISTCS000501575995,200,0089,00419,00151 428
UNIBETONBAAUNIBECZ000508345136,02+4,9815,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245317,93-4,9817,9369,4700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901177,68+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445728,21-4,9825,0060,2900
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,39-4,9842,37144,53391 770
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 444,00+4,94880,001 510,006796 748
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625457,280,0047,50272,0000
ÚPBAAPIVOUCS0008458865201,00-4,73201,00815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856209,00-5,00209,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,22+4,9831,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955142,22-4,1152,00164,706853
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,000,00139,00380,0012528 000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459137,650,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,41-4,9613,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485542,89+4,9940,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 255,00-3,961 100,002 996,002147 355
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 525,00-1,481 110,002 654,002255 550
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451122,08-4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,11+3,4042,00418,00683 135
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,50-4,9932,50143,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215011,41-4,9911,4141,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225243,82+4,9834,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915319,18+4,9818,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 400,000,001 515,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,00+1,7148,17205,00201 080
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850254,00+4,95209,00441,002 545646 430
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258119,16-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135677,90-5,0071,42212,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS0008421954100,20+4,9286,00300,00303 006
VINNÉ SKL.VALTICEBAAVINSKCS0008450052714,00-4,92693,001 279,0000
VÍNO BZENECBAAVINOBCS000842226799,27-4,9981,23528,00605 956
VÍNO MIKULOVBAAVINOMCS0008465159258,00-4,79258,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,58251 250
VINOVA MUTĚNICEBAAVINOVCS000842236692,99+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878588,91+4,948,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558260,00+2,76149,63336,007 4541 938 040
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905890,25-5,0063,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845154,000,0054,00358,0000
VLNAPBAAVLNAPCZ000508765062,40+0,6457,00150,011599 922
VMV HOLDINGBAAMASOPCZ0005099952112,54-4,99110,00695,00161 801
VODÁRENSKÁBAAVOAZCZ0009051256128,00-1,51102,77221,00263 328
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,650,0031,0070,2000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,64-5,0058,48110,00554 765
VODNÍ STAVBYBAAVOSPHCS00050209571 440,00-0,271 270,002 105,001 2621 817 280
VODNÍ ZDROJE PHABAAVOZDCS000844155627,00+1,6925,1144,00481 296
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885953,43+4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,000,0016,3088,2000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,00+3,9525,00105,00481 920
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,91+4,9825,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,21+4,9621,0577,00601 333
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885551,48-4,9851,4888,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,53+4,9946,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,73+4,9927,0073,2100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835033,83-4,9933,83116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754110,080,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,000,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325151,48-4,9851,48154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775827,010,0026,63115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,83+4,9726,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415054,500,0023,4085,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,74+4,9623,47104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,950,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865731,50+5,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,00-2,1246,8097,4259741 193
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,520,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566463,130,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,00-5,00362,001 200,00176 460
VOSBAAVOPRSCS000503605233,250,0033,25135,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,000,00896,001 090,0087 480
VSETÍNSKÁ LESNÍBAAVSELECZ000903865940,69+4,9738,76310,0000
VSV HAUSNERBAAMASKOCZ0005080150137,180,0098,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,8900
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,20-4,6952,20204,0012626
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0081,0000
VÚFB PRAHABAAVUFBCZ000905905159,85-5,0059,85233,0000
VUCHZ BRNOBAAVUCHZCS0005003656100,00-1,0872,18167,67292 900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453399,00+0,75300,00464,008734 713
VÚOSO PRAHABAAVUOSOCS000502035339,900,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255166,99-4,9998,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,49-4,9929,4975,0020590
VÝPOČET.TECH. MOSTBAAVYTECCS000842335646,52-4,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658177,40+4,99161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857275,00-4,84123,36321,0015041 250
W.O.K. HOLDINGBAAZEOSCZ000903565511,00-2,6511,0060,501051 155
XAVEROVBAAXAVERCS0008440657184,30-5,00184,30443,0071 290
YTONGBAAPORBECS0008420162175,77-4,99117,00231,004703
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885760,74-4,9860,74204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00154,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595143,000,0043,00264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0031 500
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301377,00-4,79377,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78276,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705373,350,0073,35379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658133,57-5,00114,97427,0020727 649
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,00-0,84101,65260,0021825 506
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845536,75+5,0034,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 273,00+0,081 640,002 650,003375 009
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,000,0030,0094,7619684
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,00-0,221 345,002 750,001022 050
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457277,00+4,9268,90389,00205 540
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,550,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625628,39-4,9828,3970,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365676,39-4,9931,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025654,91-5,0054,9182,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175943,390,0043,39108,8300
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395796,00+0,5551,26135,0010960
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,140,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953322,00-4,73181,00403,006219 964
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635333,16+4,9619,9566,00902 984
ZENA ML.BOLESLAVBAAZENACS000842645850,93-4,9950,93156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,100,0047,10138,5100
ZETORBAAZETORCS000502926374,97+5,0055,00193,9782561 850
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29110,0000
ZEZANA BRNOBAAZEZANCZ000906675915,060,0015,0697,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,100,00106,20242,00162 402
ZKL PRAHABAAZKLCS000504245675,44-4,9975,44342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365917,43+5,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0054,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509181,030,00181,03181,031181
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655428,49+4,9727,1480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0893,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0069,30135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56252,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215659,53-4,9959,53270,00201 191
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575420,69+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,48+4,9836,0053,71602 489
ZPA NOVÁ PAKABAAZPANPCS000503455241,77+4,9729,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655145,00-0,68138,50424,009613 920
ZPA PHA JINONICEBAAZPAJICS000504255546,360,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 698,00+0,231 200,001 930,00126213 948
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,34-4,9842,34220,0017720
ZUD ZBUCHBAAZCUHDCZ000507645540,95+5,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,00-2,6665,89498,0014310 439
ZVVZBAAZVVZCZ0005081653635,000,00527,001 340,001610 160
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605243,730,0043,73295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,02+5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,82-4,9954,00165,00362 082
ZZN CHOMUTOVBAAZZNCHCS000845875881,17-4,9967,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435169,27+4,9859,85170,00241 662
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,89784 256
ZZN MĚLNÍKBAAZZNMECZ000905235335,00+0,4534,84224,0021735
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158142,50-5,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,17+4,9999,00180,50303 755
ZZN POLEPYBAAZZNLVCZ000906865689,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255194,52+4,9985,74296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015713,51+4,9712,87150,0048648
ZZN SLANÝBAAZZNSCZ000903595245,07+4,9824,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4869,7000
ZZN TRUTNOVBAAZZNTUCZ000907145225,660,0022,3055,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285634,91+4,9929,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085446,000,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,50-5,0028,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00153,8200
ŽĎASBAAZDASCS0005031152555,00+1,09389,00919,00273151 515
ŽDB BOHUMÍNBAAZDBCZ0005098152227,00+1,79190,00400,0023954 253
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,000,00189,05331,006315 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,93+4,9990,00311,00202 179
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,10-0,9192,16195,00222 862
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557320,00+2,89292,00745,009129 120
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,86+5,0085,00113,134391
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903466,00-1,89425,00536,001 045486 970
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 699,00+0,142 518,002 885,00229618 071
ŽOS NYMBURKBAAZOSNYCZ000904835191,30+0,3290,00172,28201 826
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360171,48-4,99131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959161,70+5,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925535,15-5,0034,0095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00+0,65445,00840,001 6861 289 790