Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.02.199707.03.1997
11.03.199709.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,73-4,99145,00452,0030052 719
ADOKA KVBAASTMONCS0005042654119,360,0052,65201,0000
ADOSABAACADRCZ000820625729,91+4,9828,49105,00361 077
AERO HOLDING PRAHABAAAEROCS000500286481,02+4,9854,66169,007 587614 699
AGRA PŘELOUČBAAAGRACS000502726716,58-4,9816,58100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459407,00-4,90242,00450,001407
AGROBANKA PRAHABADAGBACZ000802640844,80-0,4435,31150,0012 710569 408
AGRODAT PRAHABAAAGRODCZ000906385580,65-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156326,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,00-4,3590,00330,00121 080
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095531,15+4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,67-4,9839,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,28+4,9845,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852129,36-4,99117,33276,00759 702
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065911,41-4,9911,4156,1752593
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316235,200,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,00-4,71225,00356,0061 578
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357100,00+3,2892,21322,00202 000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885448,60-2,2948,60275,0015729
AGS JIČÍNBAAAGRJICZ000508365933,10-3,4933,10254,00501 655
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10241,00141 260
ALBATROS NAKLADAT.BAAALBATCZ000905655266,00-4,9842,66111,59201 320
ALIACHEMBAASYNTHCZ0005091959260,00-1,88259,00690,00420109 200
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666358,00+4,98279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375560,000,0056,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615128,17-4,9928,17200,0000
ARKA SKRYJEBAAARKACS000502945319,95-5,0019,9569,0300
ARMABETON PRAHABAAARMABCZ0005006353290,00+2,11271,00538,00497144 130
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ0005019455109,20-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616034,20-5,0034,20198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705466,00-4,89466,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 246,00+0,48774,001 655,00612762 552
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,108296
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257170,62-5,00170,62356,00183 071
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,95-4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754169,67-5,0041,00196,9010016 967
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,860,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,17-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935023,67-4,9723,6793,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915544,10+5,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759366,00-4,93193,00409,00600219 600
AVIA KUTNÁ HORABAAAVIAKCS000501445550,350,0050,35316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965717,88+4,9916,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559104,00-4,8080,00300,00151 560
BALNEA PRAHABAABALNECS000843766154,520,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 060,00+0,95532,001 310,002 5082 658 480
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,480,00114,48345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635074,000,0072,96209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760422,00-4,95422,001 285,0031 266
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84152,9200
BEMAGRO MALONTYBAABEMAGCZ000907115553,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,00+5,0020,00160,0033693
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,630,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155206,00-4,6272,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,00500600 000
BIOCELBAABIOCECS0005017953816,00-2,85625,001 380,00127103 632
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052605,00-1,6276,08798,0053 025
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462551,00-5,00488,00930,0000
BMTBAABMTBOCS000503075820,99-4,9712,2042,0100
BODOSBAACADBCZ000820585332,00+1,4231,55109,095160
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,90-2,0980,23340,001 185190 667
BOHEMIA SEKTBAAVINZACZ00084452515 030,00-0,432 850,005 610,0031155 930
BOHEMIA VENTUREBFAYSEIFCZ0009088506126,01+2,03120,00850,0020926 336
BOHEMIA VIDEO ARTBAABOARTCS000844085577,17+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00-4,83226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950124,32+5,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13455,0000
BOPOBAABOPOCZ000509115773,15-5,0073,15453,00886 437
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74139,5000
BOTASBAABOTANCS000841495926,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150202,000,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350496,00+1,84389,00694,0062 976
BRISK TÁBORBAABRITACZ0005074856109,25-5,0071,00220,00778 412
BRISTOLBAABRISTCZ0009062352204,00-4,67198,55583,00183 672
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,11-1,14109,35328,0071 142
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452202,00-3,34202,00553,005711 514
BVV BRNOBAABVVCS00084128543 330,00+0,902 917,004 890,002273 260
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975920,63-4,9720,63117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354670,00-0,14400,00990,0012181 070
CARBORUNDUM ELECT.BAACARBOCS000501536145,10-1,9530,1974,8016722
CEMBRIT MORAVIABAAEZACS000843015318,91-4,9716,9363,5817321
CEMENT BOHEMIA PHABABCEBPHCZ0005108209255,00-4,85125,37396,0012832 640
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,004044 000
CEMOS OSTRAVABAACEMOSCZ0008433356198,45+5,0060,00198,4500
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0051 100
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,00-4,71182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115217,95+4,9717,1086,1018323
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,0000
CIDEM HRANICEBAACIDEMCS000841816660,000,0037,84145,6014840
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5351,0300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,00301 500
CINEMART PRAHABAALUCERCS0008437851101,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,002530
COLORLAKBAACOLLKCZ000508865852,90-4,6352,90297,00271 428
CONCORDIA LESOVBAACONLECZ0005105254114,10+4,99103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0024384
CONSUS IFBFACONINCZ000802830540,85-5,0040,85240,0000
CRISTAL PALACEBAACRISTCS0008446456169,43-4,99135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250283,00+4,81258,00723,0000
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856014,88+4,9312,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365833,07+4,9830,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,00102 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215919,80-4,9918,3883,6000
CUKROVAR KOJETÍNBAACUKRKCS0008432258205,00+4,75121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,00+0,9152,65401,003996
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585131,32-4,9731,3265,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085314,490,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757271,00-4,91193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,416240
CUKRSPOL PRAHABAACUKRSCS0008464558185,00+1,09162,36313,003555
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,41101 001
CUTISIN JILEMNICEBAACUTISCS0008419156493,00+0,61490,001 400,002713 311
CZ 92/91BAAHYBLECZ000508615740,39-4,9832,21129,9600
ČEDOKBAACEDOKCZ0009036356220,000,00153,05290,00347 480
ČECHOFRACHTBAACECHFCZ00084134572 052,00+2,601 485,003 080,001224 624
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,00+0,55115,00190,0066888 844
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,00+4,98367,001 640,0010644 626
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,000,002 672,005 400,001031 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00+0,62220,00368,001 330426 930
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 011,00+0,241 280,002 265,00198398 178
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553101,01-4,99101,01390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54433 010
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,77+4,9991,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,00+1,07158,00502,00366 768
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 620,00+1,682 435,004 490,0093336 660
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,68+4,9840,00268,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,00-1,2669,92277,001007 800
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025825,14+4,9622,81105,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,40-2,1661,00161,2965576 897
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 288,00-4,021 008,001 802,0081104 328
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655765,00-4,73765,001 630,005038 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059466,00+4,95115,00921,00115 126
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741167,33-4,99167,33620,001 839307 720
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 010,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566760,33+4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455122,74-5,0060,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950889,00+2,06722,001 050,001 5201 351 280
ČEZ, A.S.BAACEZCZ00051123001 110,00+0,45908,001 295,001 4271 599 921
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559153,000,0097,20191,0026240 086
ČKD DUKLA PRAHABAACKDDCS000500575054,83+4,9942,43156,24301 645
ČKD HOŘOVICEBAACKDHOCZ000509385643,200,0030,0093,54451 944
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,940,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,420,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,81-5,0026,1850,00501 891
ČKD KUTNÁ HORABAACKDKHCS000500805197,500,0076,72230,00181 755
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,91-4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770047,86+4,933,6315,002481 949
ČKD PRAHA DIZBAACKDPRCZ0005093153356,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765822,00-4,97162,001 000,0017 62014 483 640
ČKD SLANÝBAACKDSCS000500815056,50-4,9956,50330,001277 176
ČNIMFBFACNIMFCZ0008018306126,00-4,53115,33286,005630
ČNIOPFBFACNIOPCZ0008018207112,100,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 205,00+0,042 920,004 520,00130546 650
ČS KERAMIKA PRAHABAACSKERCZ0008411956133,11+4,9938,07133,116799
ČS PLAVBA LABSKÁBAACSPLLCS0008203550310,00+0,32248,00377,001 300403 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,30+4,9839,10186,00341 574
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0018936
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,85+4,9725,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21180,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0014818 648
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,760,0041,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725544,12-4,9927,12134,85763 353
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085356,46-4,9956,4681,0000
ČSAD HODONÍNBAACADHOCZ000820685163,00-4,9963,0094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045796,000,0058,33154,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095231,170,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,00+2,8820,00121,5018450
ČSAD OSTRAVABAACADOSCS000820055691,730,0090,50311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,350,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,00291 740
ČSAD VYŠKOVBAACADVYCZ000820765154,72+4,9846,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,960,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136474,000,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,75+5,00110,20350,0028133 931
DAKO-CZBAADAKOCS000503555952,09+4,9945,0092,553156
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257129,990,0091,00600,00212 730
DERMACOLBAADERMACZ000904165385,57+4,9977,621 350,0000
DESKOBAADESKOCS0008461364107,86-4,9973,23414,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00174,0000
DEZABAADEZACS00084140582 360,000,002 100,002 525,00242571 120
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765733,32-4,9933,32304,00752 499
DIOPTRA TURNOVBAADIOPTCZ000509925962,00+1,6359,75306,004248
DMP PARDUB.SEMTÍNBAADMPCZ000904145572,39-4,9872,39204,0000
DOAGRABAAZZNDOCS0008444352119,70-5,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150113,40+5,0076,77905,00141 588
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856145,000,0081,10428,004580
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,79+5,0039,21100,0010418
DOPLA PAPBAAPAPCS0005023159425,00+4,93405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,980,0074,27525,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158117,14-4,99110,00283,0000
DOWOBAADOWOCS000500735018,75+4,9811,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,10+4,9836,29175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945244,77-4,9844,26100,0010448
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750143,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454938,00-4,96371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,10-2,2162,71292,00382 930
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,900,0019,9049,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154117,380,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,37-4,99125,371 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095826,480,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815536,60+4,9911,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400754,47+4,999,9654,4732217 539
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0141,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,15-5,0021,0060,00271 462
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,340,0018,34199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151362,00-2,94361,00737,005118 462
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 665,00+1,413 800,005 081,002521 175 580
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353137,000,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345018,89-4,9718,8969,6500
ELITE VARSNDORFBAAELITECZ000509095127,71-4,9723,00102,30381 053
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685137,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754394,00-4,83252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585259,85+5,0051,9888,2100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,70-0,1599,00400,00162 091
ENERGOAQUABAAENRGACS000841975083,01-3,4861,75147,3113611 289
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,00232 162
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,00+2,23394,00972,003519 250
ENERGOSTROJ.PARD.BAAENGSTCS000845335354,83-4,9934,4395,00241 316
ENTEC STARÉ MĚSTOBAAENTECCS0005010859124,19-4,9929,00162,69263 229
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,00-5,0018,27107,0080015 200
ERGON PRAHABAAERGONCZ0009055851403,00+1,00273,00433,00208 060
ESAULBAAEKOKACZ0009071353135,06-4,9963,67149,64699 319
ETABAAELEPRCS0005005156350,00+2,04317,00710,003211 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645064,07-4,9964,07170,0000
EUROVIA CSBAASTASZCS00050228541 360,000,001 110,001 695,0000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 844,000,002 490,003 845,0000
FAGRONBAATAMDACZ0008461209110,00-0,2284,84169,85121 320
FALCON MIMOŇBAAMITONCZ000510085944,000,0044,0090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045645,13-4,9845,13158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256618,00-4,92574,001 400,0000
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965267,000,0067,00148,001157 705
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060435,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805039,000,0037,3080,0000
FEZKO SERVISBAAFEZKOCS0005037456100,32+4,9978,20284,00424 213
FINOP HOLDINGBAAFINOPCZ0008418001135,00-3,0177,17198,003 000405 000
FISH FOODBAAZPRRYCZ0009042859181,020,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4651,0300
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975651,82-4,9847,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,43-4,9728,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,460,0081,00134,2000
FOSFABAAFOSFACZ000509145456,000,0050,00315,007392
FRANZ EDER TACHOVBAATEROZCS000502335728,00-4,7622,0033,0010280
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,980,0026,37225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565497,00+3,5289,24365,00141 358
FRUTA PODIVÍNBAAFRUPOCZ000508265146,470,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,68-4,9937,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,00174 930
GALA PROSTĚJOVBAAGALACZ000508825276,100,0064,80141,3000
GALANT MIKULOVBAAGALANCZ0005088351100,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009104,26-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,000,00289,00960,0082 544
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,00+2,18131,90391,002560
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 108,00+4,92166,171 108,0000
GEODÉZIEBAAGOELICS0008423059849,00-4,92384,001 151,0054 245
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS000843665594,24+4,9949,02113,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385052,25-5,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045848,88-4,9919,8062,581366 648
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550118,81-4,9997,75700,004475
GMS PRAHABAAGMSCS000843635823,89+4,9617,00315,0000
GRAFIATISKBAAGRAFTCS000841675654,18-4,9930,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495369,63-4,9969,63430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356287,00+0,70260,00455,0061 722
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054220,00+3,77172,34640,0051 100
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715958,800,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,00-4,0982,00207,00393 198
GUMOTEXBAAGUMOTCZ000508675168,55-4,9868,55304,008548
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852228,00-4,60228,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185082,71+4,9853,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,870,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 205,00+4,96600,001 391,001518 075
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,420,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,00-3,55110,22642,002 396455 240
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006144,580,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402173,100,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105188,00-3,58117,00646,001 036194 768
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,681705 100
HIKOR PÍSEKBAAHIKORCS000845675287,210,0087,21680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,000,00101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605723,60-4,5622,12200,0037873
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953579,00-4,92486,001 325,0000
HOLCIM ČESKOBAACEVAPCZ0008419256380,00-5,00380,00630,00342129 960
HOLCIM (ČESKO)BAACIZKOCZ0008418951822,00+1,10621,001 050,004436 168
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,190,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452288,000,00234,00665,0082 304
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00+0,50171,00687,005010 050
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0043,15269,001100
HOTEL JALTA PRAHABAAJALTACZ0008437258553,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354109,73+4,99104,51402,00111 207
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,000,0090,00190,05324 320
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,00173 825
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,00101 740
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155302,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,12+0,7246,94165,37412 629
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155856,72+4,9942,73198,45402 269
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,00-4,90281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00554,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735246,20+5,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,001123 100
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409310,00+1,97190,00420,009328 830
CHEMONT BRNOBAACHMNTCS000502895073,50+5,0047,81319,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 410,00+1,431 023,001 499,006 5699 353 225
CHEMOPROJEKTBAACHEPRCZ0008439155432,00+0,46306,00550,00146 048
CHEPOS BRNOBAACHEPOCS000502875233,39+5,0030,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985031,97+4,9911,5893,711956 234
CHIRANA STRAŠNICEBAACHIRSCS000501955323,23-4,9823,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00+1,162 907,004 825,00930 600
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,00+0,2628,00111,4512360
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952918,00+4,91265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895118,44-4,9918,4460,1300
ICEC ŠLAPANICEBAASLAPACZ000509015930,980,0030,98151,9200
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265187,00+1,7563,0091,00242 088
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20253,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98108,01201 600
IF BOHATSTVÍBFABOHATCZ0008011301739,00+2,21471,001 350,00512378 368
IF ENERGETIKY PHABFAENERGCZ00080109071 056,00+4,97610,001 056,002425 344
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0031531 500
IF OBCHODUBFAOBCHOCZ0008011103543,000,00368,001 465,00200108 600
IF PRAGOFONDBFAPGFONCZ000800900866,03-4,9966,03163,001157 593
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,59+4,9961,00162,5900
ILBAU LIBERECBAASILLICS000846115841,00-4,9836,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595671,34-2,2770,20495,004285
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,00+3,71213,00807,001279
IMPERIAL K.VARYBAAIMPKVCS0008443354280,000,00179,20730,0061 680
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855275,000,00275,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057440,00-0,22219,00519,006629 040
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050100,000,00100,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 215,00-4,92600,003 152,004048 600
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425075,530,0038,5075,5300
INSPEKTABAAINSPECZ0008412954899,00+4,90811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75289,0000
INTERGEOBAAINGEOCS000844115019,87-4,9717,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00175,00707,00509 100
INTERHOTEL VORONĚŽBAAVORONCS0008449757154,35+5,00140,00680,0000
INTERIER PRAHABAAINTPRCZ000508545657,00-5,0036,30183,2100
INTERKUPON HOL.PHABFAINTKUCZ000908880354,30+1,9946,07145,951608 688
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745925,000,0023,50205,0000
IP BANKABAAINBACZ0008002854345,00+1,47273,00385,008 8033 053 050
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00+2,29503,00794,004 5353 000 800
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851429,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155290,00-2,68244,74327,003 4511 016 300
IRIDIUM INVESTBAAVSINVCZ00090954021 915,00-4,481 780,002 730,0035 745
ITEC GROUPBAAELTONCZ000502695564,00+1,5835,15120,0085054 400
IVAX - CRBAAGALENCZ00050968591 523,00-4,99820,001 773,00393598 539
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535633,09+4,9830,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151418,00+0,72177,30418,0062 508
JABLON.BIŽUT.SILKABAASILKACZ000906095013,03-4,9513,03102,4800
JÁCHYMOV PMBAALAZJACS0008446753330,00+4,10316,00857,009832 340
JÄKL KARVINÁBAAJAKKACZ0005084657150,70-4,99137,00215,00263 918
JANKABAAJANKACS000500395395,72-4,9995,48500,00736 988
JAS JESENIC.STROJ.BAAJESTRCZ000508245324,26-4,9715,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,980,0016,4790,00952 658
JČ ENERGETIKABAAJIHENCZ00050770572 665,00-0,031 330,002 885,003490 610
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,000,0055,00265,006330
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,00-0,451 200,002 730,003577 000
JEMČA JEMNICEBAAJEMCACS0008416459600,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,00+2,2464,16308,006546
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096443,730,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,00301 590
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685068,65+4,9847,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00-0,14375,00760,0032 010
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636770,50+2,7868,59320,00503 525
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ0005111302108,87+4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255130,87-4,99130,87623,008110 600
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,62-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965565,10+0,1555,02152,001479 570
JITŘENKA PRAHABAAJITRECZ000905135523,64-4,9823,64105,4500
JIZERSKÉ SKLOBACJISKLCS000902705788,42-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 446,00+1,031 896,002 810,00174425 604
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 113,00+0,901 475,003 181,001237 356
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485486,100,0061,02145,0000
JUTABAAJUTACS00050261522 156,00+0,511 490,003 021,002553 900
J&T FINANCE GROUPBFAMSVIFCZ000908700356,24-4,9846,00305,0000
KABLO ELEKTROBAAKABLOCS00050341561 015,00+1,80885,001 515,006565 975
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,00+1,35278,00656,0051 875
KARABAAKARACZ000509705533,10-2,6433,1092,657232
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 055,00+0,76765,001 055,001414 770
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954102,89-4,99102,89306,00777 923
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05100,6200
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115824,94+4,9623,76332,00441 097
KAROSERIABAAAVIABCS000503215030,010,0030,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,50+0,19119,70350,00506 575
KAUČUK GROUPBAAKAUCUCZ00050976591 552,00+4,931 049,001 630,003 5885 568 576
KAVOZBAAKAVOZCZ000508055628,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655226,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,00135 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 405,00+0,122 025,002 950,003993 795
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,0000
KF PRAHABAAKFCZ0009065652127,34-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950301,00-4,74150,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,20-5,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,000,00100,00257,0000
KLENOTY BRNOBAAKLENOCS000844865017,52-4,9817,5263,6500
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,25-5,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,780,0051,78462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0057,45665,00261 560
KOLBENKABAACKDTRCZ0005094151103,110,0091,01171,0011712 064
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856250,00+0,4051,84250,0010025 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555940,74-4,9931,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605826,94-4,9726,94103,0022593
KOMERČNÍ BANKABAAKOMBCZ00080191062 610,00+0,381 931,003 050,002 3466 213 488
KONEBAAKONECZ000500775760,08-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,00+0,2522,8095,00852 040
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,940,0062,00248,0000
KOVÁRSKOBAAKOVARCZ000906825064,08-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,000,0029,00106,645275
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151138,00-1,2550,01219,005690
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158226,00+0,44198,00365,0020646 556
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,00-2,6363,0095,7015811 692
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,00+1,2144,81190,0010500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,600,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0047536 100
KOVOLIT MODŘICEBAAKOLITCS000500505783,060,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,36+4,9928,5047,0000
KOVONABAAKOVNACS0008418653171,06-4,99171,06627,00101 711
KOVONA KARVINÁBAAKOVONCZ000905395547,35+4,9842,00127,50552 604
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459162,88-4,30156,75360,00162 606
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,53+4,997,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655418,00-5,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464120,00+2,5694,77204,00678 040
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,000,0069,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975632,30-5,0032,30256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415459,85-5,0059,85294,0000
KRAJKABAAKRAJKCZ000509065425,73-4,9820,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945969,06+4,9865,78133,0043530 041
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,00-5,00170,05435,0025262 244
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955845,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,50+0,4385,00866,005578
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,000,0099,37678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,30-4,9224,30200,0030729
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,25-5,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004625,00+1,46393,001 210,00218136 250
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,00491 372
KVANTO IPFBFAKVANTCZ0008026002230,00+2,67125,20294,001 350310 500
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955394,00-2,47319,00952,003212 608
LABENA KR.BŘEZNOBAALABENCZ00050988557,330,007,3351,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,10-5,0017,1078,0000
LANAREST BRNOBAAMOSILCS000503105314,10+0,6412,3573,5030423
LANEXBAALANEXCZ0005016857397,000,00392,001 045,0041 588
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259182,00-1,62176,70321,0012422 568
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557200,00-0,49150,00655,00142 800
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,000,00101,00407,003330
LÁZNĚ LIBVERDABAALIBVECS0008422952599,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851476,00+0,84270,00570,00146 664
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00142,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00+1,47121,60603,00141 820
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853363,00+1,96171,50385,0011140 293
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,820,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00638,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758625,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175281,460,0081,46348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035847,52-4,9947,52260,0000
LECOTEX TÁBORBAALECOTCS000845805564,05+5,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 517,00-0,192 233,002 666,00109274 353
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159198,56-4,99195,00510,00407 942
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00599,0000
LESNA LIBERECBAALESNACZ000904485551,90+0,0551,87145,858415
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995478,19-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350105,46-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655423,64+4,9721,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665342,36-4,9742,36890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705771,500,0071,50220,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795827,690,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40186,3000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,006720
LESNÍ SP.JIHLAVABAALESJICZ000904515956,60-4,9854,60250,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00200,0015525
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,00+4,1222,40196,0016432
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,002276 810
LESNÍ SP.LANŠKROUNBAALESLCZ000903955842,890,0040,85180,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,00+4,6053,20235,00191 273
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475647,470,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0010620
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,00+2,2655,20401,003180
LESNÍ SP.OPOČNOBAALESOCZ0009039459149,600,00149,60681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,12+2,5348,88214,00201 002
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,140,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,30-5,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505094,50+5,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755258,96+4,9853,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558159,41-5,00111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754254,00-4,86254,001 556,001254
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,00-2,9550,00385,004200
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825323,64+4,9721,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,001429 088
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051257,00-4,81154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025942,900,0042,90207,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365958,00+1,8044,65130,001498 642
LESY KŘIVOKLÁTBAALESKVCZ000904045775,95-4,9965,002 080,0010760
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055647,10-4,9847,101 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,00+0,2553,22214,0014812
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,900,0031,90342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105961,66-4,9961,66223,0015925
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285882,000,0082,00548,00362 952
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256262,00+4,80103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635429,64-4,9629,64141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251555,00+4,91335,00614,001 520843 600
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1999,5500
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245415,65-4,9715,6571,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,670,0020,7972,8900
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415145,600,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ0005096156107,040,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358242,000,00233,00315,00102 420
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0049,5000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00127,7100
LITES LIBERECBAALITESCS000504175540,00-2,1736,0075,008320
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,85-4,9958,00130,0524114 906
LOMBARD INDUSTRIALBAAPRMETCS000501915771,25-5,0071,25232,00332 351
LONKA PŘÍBORBAALONKACS000501065140,800,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,01-4,29100,00270,00272 700
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,00+1,7219,6642,5030600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,93+0,1140,00172,0010529
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550446,00+4,94425,001 090,00104 460
MAGNETBAAMAGNTCS000844795953,06+4,9845,85183,0000
MAGNETONBAAMAGNECZ000507905395,00-5,0094,10300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935463,66+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603807,00+0,74700,001 000,0054 035
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,00+4,389,1342,001091 090
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635685,00+1,1954,00195,30625 270
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568149,000,0068,20217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,50-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,87+4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,280,005,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,000,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095281,60-4,2934,19110,00241 958
MASOKOMB.MARTINOVBAAMASMACS000843566572,66-4,9971,25300,00261 889
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,76-4,9721,76161,5036783
MASSAGBAAMASSACS000500525543,000,0041,92218,005215
MATEBAAMATECS000501096627,500,0026,5381,0000
MĚĎ POVRLYBAAKOVPOCZ000508105960,00-3,2253,00320,0014840
MEDICAMENTABAAMEDIKCZ0008455755335,000,00195,00363,008127 135
MEGA STRÁŽ P.RAL.BAAMEGACS000842245753,72-4,9853,72111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,00+2,5075,21157,0015412 628
MEP POSTŘELMOVBAAMEPPOCZ000509125650,120,0031,35106,051959 773
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 345,00109 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,32-4,9985,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,000,0030,97124,001084 860
METRA BLANSKOBAAMETRACS000501005776,76-5,0069,54222,00302 303
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 700,000,002 440,003 160,00172464 400
MEVABAAMEVACS000503935379,10-4,4257,00151,595396
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9868,8500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857371,00-4,87301,00630,005018 550
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,000,0040,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 400,00-0,70771,002 803,00300420 000
MILPA PARDUBICEBAAMILPACZ000508185152,60-4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552163,40-5,00163,40436,00508 170
MITOP MIMOŇBAAMITOPCS000500915848,100,0048,10176,0000
MITOP TRADINGBAASEVPRCS0008423455105,00+5,0071,28205,0000
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98630,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,770,0052,96196,7900
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08702,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665426,41+4,9616,25148,0026687
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,00-0,2820,24176,001004 500
MLÝNY ČERČANYBAAMLYNCCS000842775321,34-4,9821,3485,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,02+4,9928,89249,0026316 311
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,000,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275766,560,0066,56116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,00+0,2634,8996,80974 365
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252136,05+4,99118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605690,00-1,0939,0099,80605 400
MORAVIAFROST KUN.BAAMOFROCS000845115947,820,0042,38376,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,39-4,9918,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00+0,89850,001 640,009686 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,000,00120,12284,0015029 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,00+0,5248,62220,00157
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056512,57-4,9811,4330,3710126
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158328,00+1,54294,00766,007022 960
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985470,61+4,9935,0070,6100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258101,000,00101,00434,004404
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652928,00+4,85829,001 105,00265245 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,100,0053,12353,00332 247
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057382,00+4,37252,00405,00690263 580
MOTOKOV INTER.BAAMOTINCZ0008417755115,450,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558331,00+3,76155,82426,00350115 850
MOTORPALBAAMOTORCZ0005084558205,00+4,5373,70228,0024049 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,18108,28452 295
MRAZÍRNY PRAHABAAMRAPHCS000844296860,33-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,000,0092,58360,0000
MSABAAMSACZ0005016501469,000,00456,00890,00300140 700
MSDZ ŠUMPERKBAAMSDZCZ000841985018,24-5,0018,24100,0000
MTH PRAHABAAMTHCZ000820185236,670,0036,6773,0000
MUROM MOSTBAAMUROMCZ000903425248,66-4,9948,66375,0000
MYKANA CHRASTAVABAAMYKANCS000504165636,92-4,9936,92138,028295
NAREX ČESKÁ LÍPABAANAREXCS000500855655,00+2,1145,13250,00201 100
NATE CHOTĚBOŘBAANAPTECS0005027853192,00-4,95158,971 020,0091 728
NATURAMYL H.BRODBAANATURCZ0005084053169,36+4,99103,71358,00569 484
NAVARA NOVOSEDLYBAAAVIANCS000503205187,790,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551420,00+5,00116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151174,85+4,9969,92343,0000
NEALKO OLOMOUCBAANEALKCS0008463857147,25-5,00147,25786,0000
NEMOHOLDBAAOBOSCZ000903415351,970,0049,50155,0000
NIA HOLDINGBFARDPGRCZ0008027109132,39+4,99104,00706,00303 972
NKT CABLESBAAKABKLCZ0005082255666,00-0,89604,00970,007046 620
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368560,00+0,71459,00620,001910 640
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795647,50-5,0047,50235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,26+4,9723,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454299,00+4,91122,00343,00205 980
OBALEX ZNOJMOBAAOBALECS0005030865199,44+4,99162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,000,0051,0083,00774 697
OBCHOD S PALIVY BŘBAAOBPALCS0008462859135,35+4,9979,73217,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353505,00+1,00466,001 433,00189 090
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,56+5,0020,0040,00541 542
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995243,940,0043,94132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9333,8800
OBILABAAOBILACZ000842720058,25-4,9958,25210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00-4,5497,75500,004420
OBL.PRŮM.P.POLIČKABAAOPPCS000846605862,02+4,9939,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,00+0,4952,00127,05161 040
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259267,00+4,70108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553490,000,00367,00694,003617 640
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32150,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051120,00-2,2397,50275,00232 760
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651170,00+1,4355,00181,869 5511 623 670
OKULA NÝRSKOBAAOKULACS000844595373,50+4,7743,10181,501037 571
OLMA OLOMOUCBAAOLMACZ0005101253454,00+0,88425,00890,0083 632
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550105,78+4,99100,75640,00464 866
OMNIPOL PRAHABAAOMNIPCZ0008413754128,62-4,99128,62399,0000
OMYA VÁPENNÁBAATERAMCS0005017359225,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350106,59+4,9965,49217,0000
ORPABAAVCPAPCS000500595877,000,0056,55328,00483 696
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,61161 008
OSONA PLZEŇBAACADPNCS000502585741,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 201,00-0,09549,002 211,001328 613
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,150,0099,64176,1500
OSTROJBAAOSTROCS000843555895,95-5,0095,95420,0013112 569
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,00+1,6955,96543,00181 134
OTAVA-PATRIABAAHOTOTCZ0009065959433,00-0,91116,16490,0018077 940
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 661,00-1,322 705,004 053,002 0247 473 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325963,03+4,9960,03440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,60-4,887,6027,0000
PANAV SENICE NA H.BAAPANAVCZ000507955843,26+5,0041,20425,005216
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005038,60-4,9938,60260,0024926
PARAMOBAAPARAMCZ0005091355741,00-1,20564,001 335,003122 971
PARKHOTEL PRAHABACPARKHCS0009026851188,20-3,97131,40227,00112 070
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,52-4,99140,52473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975548,00+0,2545,60117,12341 632
PASO BRNOBAAPASOCZ000845125941,000,0036,0071,1000
PBS BRNO DIZBAAPBRSTCS000500795480,000,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608140,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050130,00+2,15127,26650,00111 430
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 791,00-4,98268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245223,10+5,0022,00122,6900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,00+2,2130,0057,2715525
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206911,47-4,9711,4764,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,20-2,6837,81315,00483 130
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 300,00+2,454 950,008 555,0090747 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845894,06+4,9877,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452162,09-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053247,00-1,20108,86280,00102 470
PIVOVAR PARDUBICEBAAPIVPACZ0005099051152,25+5,00145,00330,00131 979
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,000,003 819,005 850,0037157 990
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 955,00-0,16605,002 965,001132 505
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751333,00-2,91333,001 065,005317 649
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 025,00-2,19490,001 400,00150153 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,10-0,09120,10479,00627 446
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 722,00+1,451 435,002 734,00117318 474
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955769,86-4,9968,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445067,18-4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,86+4,9943,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750429,00-4,87350,001 245,0000
PLOMABAAZPDCS000845275171,07-4,9971,07169,78684 833
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,004912 544
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,11+0,2246,00143,41703 508
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453627,00+4,84333,00760,0012276 494
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,00+0,222 365,003 345,0072220 320
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058252,000,0046,00639,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10415,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757163,73-4,9943,28280,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,97+4,99105,25262,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,000,0068,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400514,270,0014,2747,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,00390
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,00-4,83256,00895,0051 280
PORCEL.MANUFAKTURABAAPORCECZ00050987561 430,00-4,981 430,004 141,0022 860
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,000,00203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254219,00-4,78202,00351,0000
POTIS PRAHABAAPOTISCS000502045226,25+5,0012,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202583,00+0,86403,001 135,005230 316
POTRAVINY CENTRUMBAAPOTCECS00084426534,91+4,913,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552222,00-4,72222,00880,0000
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058346,00+4,84170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,00-4,74168,30475,00122 892
POZES RADONICEBAAPOZESCZ000905545511,35+4,9910,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505245,00+1,23213,00581,00594145 530
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955187,59+4,99119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459222,000,00128,25298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455548,110,0048,11432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175126,78+4,9721,0069,451263 374
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,10840,002 022,00103196 421
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,00-0,47810,001 375,0044 200
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8510300
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,00342 958
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953973,00+4,9677,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00343,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615587,02-4,9827,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,60-0,72100,02166,2215018 390
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 037,00+0,091 425,002 830,0075152 775
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 115,00+0,951 075,002 760,001021 150
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,00-4,94770,001 937,007482 510
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87355,004400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455376,00-5,0072,35173,634304
PREFA BRNOBAAPRFBOCS000504055929,40+5,0028,00141,1700
PREFA GRYGOVBAAPRFAGCS0008432555232,00-4,91232,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457100,10+1,3177,21275,00151 502
PREFA PHA MALEŠICEBAAPREFACZ0005084954155,000,00155,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253110,00+4,76104,00465,00343 740
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,000,00452,00830,00157 125
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,00372
PRIOR ČRBAAPRICBCS0008457859204,00+4,8980,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,000,00210,00764,0041 280
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0041 520
PRIOR PŘEROVBAAPRIPRCZ0009053450222,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151252,00+5,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001800,00+4,30180,00800,005040 000
PROFILPROJEKTBAAPROFICZ00050977581 827,00-4,99289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540068,88-4,9934,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00249,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675019,00-5,0019,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900160,00+0,2598,00325,0032051 200
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00103,2212240
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808558,00-4,94411,001 065,002413 392
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,780,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00-2,8388,231 000,002240
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,00+1,71230,00315,003510 395
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057118,52-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250470,00-3,09342,00601,00396186 120
PS PARDUBICEBAAPSPACZ000905435930,430,0028,99173,6300
PSGBAAPSGCS000500646934,64-4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495840,28+4,9724,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704432,00+0,23229,00657,003 0901 334 880
P-D REFRACTORIESBAAMSLZCZ000501045471,250,0069,83221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115479,99-0,0157,40135,0020416 318
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,070,0047,50389,0000
RAKOBAARAKERCS00084187521 227,00+0,57965,001 502,005871 166
RAPIDBAARAPIDCZ0008413259571,00-4,99571,002 301,0000
RAŠELINABAARASELCZ000907405054,12+1,1053,12175,00241 299
RAŠKABAARYBENCS000843165631,000,0028,74176,0000
REAS BRNOBAAREASCS000845095340,34-4,9940,3485,6300
REDASHBFARENTCZ000909080948,60+1,2542,60143,32452 187
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653211,000,00174,051 085,0000
RENATEX CZBAACISOSCS000843265435,610,0035,6160,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,15+4,9825,86247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509532,00-0,56381,001 070,002 0151 071 980
REPROGENBAAREPRGCS000845746164,94+4,9951,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555668,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845435,70+5,0024,70108,446214
RESTITUČ.IF ČR PHABFARIFCS00080015091 030,00+0,98687,001 066,003 3213 470 950
RETEX IVANČICEBAARETEXCS000502985919,95+5,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 285,000,002 517,005 265,0013 285
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,00+0,98203,00634,00142 870
ROMO FULNEKBAAROMOCS000500305239,83+4,9837,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755275,69-4,9975,69572,0000
ROVNER BRNOBAAFIRNCS000845025049,64-4,9934,00312,0000
RUBENABAAGUMOKCZ000509155373,83-4,9973,83201,002148
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558751,00+0,67509,00805,001914 269
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455799,27-4,9920,00104,49121 191
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295548,87+4,9846,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,87+4,9847,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052130,00-3,7050,38150,00354 550
RYBÁŘSTVÍ TELČBAARYBTECZ000907195797,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,000,00200,00817,005111 730
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,00317 750
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858171,48-4,99171,48501,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759108,000,0081,23295,00414 428
ŘEMPO PRAHABAAREMPOCS000820125718,82-4,9917,9892,0000
SAFINA VESTECBAASAFINCS0005014356112,00-1,7587,57253,00202 240
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,750,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775161,75-5,0061,75450,0000
SAMKABAAPOTRVCZ000510455468,800,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 111,000,00570,001 290,0000
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0076,3900
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554400,000,00400,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615886,86-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,00381 634
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585370,21-4,9960,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775957,76-5,0057,76378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66405,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,17+4,9967,00256,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 062,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854163,00+0,61153,101 340,00254 075
SČ ENERGETIKABAASEVENCZ00050780552 400,00-4,381 475,003 000,0058139 200
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,00410 600
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,00+0,3740,83840,0011792
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,52-4,9848,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550699,00-4,24591,00775,0014097 860
SČCBAASCCIHCS000846075438,950,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,0090,9600
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625563,06-4,9849,64162,7900
SELGENBAASELGECZ0009033650450,00-2,59450,001 005,0052 250
SELIKO OLOMOUCBAASELIKCZ00084308572 622,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358279,00+2,95271,001 100,003610 044
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,80-5,00171,48925,00142 713
SEMPRA PRAHABAASERVICZ000906375696,000,0084,70221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,00+3,8910,6199,1534408
SETUZABAASETUZCZ00084600521 850,00-2,631 390,002 584,0060111 000
SEVAC PRAHABAASEVACCZ0009065850136,84-4,99136,84285,006821
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925016,77-4,987,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,79-4,9947,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00+1,13440,00813,001 5241 219 200
SEVEROSKLO N.BORBAASEVSKCS000846065584,34+4,9968,85451,00191 602
SEVEROTEX LIBERECBAASEVLICZ000904945829,76+4,9724,00135,6700
SEVTBAASEVTCS0008442455400,00+1,01293,001 705,001400
SFINXBAASFINXCS000503645834,50-4,1629,43108,017242
SG - INDUSTRYBFAYSECZ0009087706172,43-4,99119,12379,0050086 215
SHD KOMESBAASHDKOCS0008423851136,68-4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,000,00242,001 603,0000
SIFBFASIFCZ00080215082 105,000,001 600,002 210,0000
SIGMA BRNO SLATINABAASIGBRCZ00050828599,460,009,46115,1000
SIGMA LUTÍNBAASIGLUCZ000508385757,36-4,9857,36345,00442 524
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154380,00-5,00153,90420,00238 740
SILNICE CHEBBAASILCHCS000502355521,00+5,0019,5661,0000
SILNICE JIČÍNBAASILJCCS000503435449,88-4,9947,90214,00231 147
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515348,02-4,9848,02102,00261 249
SILNICE NEPOMUKBAASILNCS0008202156238,00-4,80182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,83+4,9832,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055172,670,0059,56115,2500
SILONBAASILONCZ000509445865,00+4,8355,00210,00342 210
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,107200
SKALIČANBAASKALCCS000845466693,87+5,0038,0093,87121 126
SKLÁRNY KAVALIERBAASKLKACS00084146522 051,00+0,041 900,004 300,002551 275
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759717,00+0,98515,001 680,002316 491
SKLO UNION TEPLICEBAASKLTECS0008414850127,33-4,97110,00440,0033843 038
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,07+4,9829,3071,5030992
SLADOVNA HODONICEBAASLADHCZ0008452554100,000,0094,32511,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5034578
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,00+3,17100,00200,0081 040
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,400,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796923,02-4,9923,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,84-4,99115,00340,00759 138
SLEZSKÝ KÁMENBAASLKAMCS000842845477,17-4,9943,74105,0000
SLH, A.S.BAASOLOCS000844635794,900,0094,40285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285554,25-4,9954,25234,0014760
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,10+1,4383,30403,0032227 402
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735617,560,0014,5027,7800
SM ENERGETIKABAASMENGCZ00050783522 931,00+0,651 770,003 220,0098287 238
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 555,00-2,701 735,002 626,0037 665
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,35-5,0090,20200,0034042 959
SMP CONSTRUCTIONBAASTAMOCS000502295397,00-1,4297,00252,00121 164
SOBONA SOKOLOVBAASOBONCZ000904305568,00-4,9823,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952638,00+0,63292,00792,001 080689 040
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165167,11-4,9938,98137,50382 550
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,00+1,2555,4883,00161 296
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00550,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857153,43-4,99153,43463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115840,000,0035,1082,8000
SPOFA PRAHABAASPOFACZ0005074252370,00+1,09348,001 565,0072 590
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550494,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,320,00156,32532,0000
SPOLANABAASPOLACS0008424958189,07-4,77179,00409,00663125 353
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858125,00-0,79125,00331,0069787 125
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0066,2400
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,00-2,55292,00442,002 428925 068
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,00+0,5262,00150,006 270595 650
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,000,00126,00223,004 798940 408
STABE-BER.STAVEBNÍBAASTABECZ000905965559,740,0059,74240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645490,30+5,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015359,85+5,0034,0488,6900
STAOPRA BENEŠOVBAASTOPRCS000501425787,97+4,9874,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766108,24-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350593,00-4,96494,001 070,001710 081
STAROROL.PORCELÁNBAASTAROCZ000508575354,63-4,9954,63243,0018983
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,26-4,9612,2627,0000
STASS ZLÍNBAASTASSCZ000508885691,53+4,9869,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151195,68+4,9988,00195,6800
STATKY BĚLOTÍNBAASTABCZ000904855982,60-4,8780,01227,002165
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656521,66-5,0021,66116,1000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00270,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636946,040,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056110,92-4,9966,00209,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,64-4,9612,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,500,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,00-0,2845,00162,0017765
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,750,0021,75100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275417,08-4,9517,0891,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,00563 360
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496723,47-4,9723,47625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00128,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96985 880
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,41+0,0647,08268,009517
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,79-4,959,7967,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,00-4,76141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625013,700,0013,7085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 070,00-0,481 325,002 546,004899 360
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 052,00+4,96970,002 745,00612 312
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 375,001316 120
STRABAGBAASILOSCZ0008434107183,000,00166,00331,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,00+4,58120,42370,00223 410
STRABAG RYCHNOV NKBAASILRYCZ000503445460,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,004344 161
STROJEXPORT PRAHABAASTREXCZ000841275638,89+4,9932,0080,0000
STROJIMPORTBAASTRIMCZ000846415326,57-4,9726,1061,716159
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0071,8700
STROJINTEX IDPBAAIDPCS0005012053140,40-4,99140,40660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257310,00-4,90124,00950,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,00-2,6639,0078,00362 628
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105533,92+4,9830,7850,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,33913 640
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6989,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255936,20-4,9828,0046,0000
STS STRAKONICEBAASTSSTCZ000906685831,45-4,9831,45198,9000
STS ŠUMPERKBAASTSSUCZ000906755995,580,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,600,0048,00151,006760
SUBEKOBAAKOREKCZ000509425029,000,0025,75150,0000
SUBTERRABAASBTERCS0005023050197,40+5,00187,00758,0000
SUPRAPHON PRAHABAASUPRACS000844105158,00+4,9937,70108,0500
SURPMOBAASURPACS000502275564,410,0064,41280,0000
SUZOPBAASUZOPCZ000842105472,95+4,9938,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,71-4,912,7111,0000
SVIT ZLÍNBAASVITCZ000507665339,37+4,9837,50118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9331,7700
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,500,0072,50292,00201 450
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735359,56-4,9957,03220,00352 085
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,35+5,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251138,68-4,99133,20264,0000
ŠKODABAASKODACS00050412501 060,00+0,95720,001 173,003 4083 522 656
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,00+0,9890,00180,00505 150
ŠKODA PRAHABAASKOPHCS00050068571 117,00+4,98890,001 458,006370 371
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695974,81+4,9971,14170,20544 040
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715439,11-4,9839,11426,0000
ŠMERAL BRNOBAASMERACS000502935440,00+3,8136,70183,75652 600
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595280,41-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457290,000,00118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,00-0,5834,00200,00592 006
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,00336100 128
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354185,55+4,99110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830462,04+4,9922,3262,0400
T STRING PARDUBICEBAATSTRPCS0005028455182,310,00182,31292,0000
TAGREABAAZZNTACS000845765133,91+4,9830,38131,2700
TANEXBAATANEXCS000841505525,00+4,1224,01158,0022550
TANEX PLASTY JAR.BAATANPLCZ0005073809226,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351278,00+0,36269,00390,00205 560
TATRABAATATRACS0005018456135,000,00102,60200,0060982 215
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715114,26-4,9913,0051,3100
TECHNOCOM PRAHABAATCHCOCS000502265625,48-4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661124,33-4,9976,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6123,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 873,00+0,062 372,003 360,0063180 999
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0000
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,050,0018,0563,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815892,72-5,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0040804
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550423,00+1,68300,00540,00198 037
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050431,00+0,23429,00925,0041 724
TEPLÁRNA PÍSEKBAATEPPICZ0005077156378,00+5,00190,95414,006524 570
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00-4,83180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950286,00+0,70270,00457,00164 576
TEPLÁRNY BRNOBAATPLBOCS00084521571 484,00+4,95927,001 850,001 5502 300 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452810,00-4,25806,001 335,00215174 150
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,80-4,9725,27105,2800
TEPNABAATEPNACS000502685524,00+4,6620,8091,0094622 704
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,250,0038,81142,18785 636
TERMOSERVIS ČÁSLAVBAATERMSCS000501495024,08+4,9615,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550119,70+5,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,62+4,9410,1247,0087924
TESLA JIHLAVABAATSLJICS000507285965,84+4,9961,37151,50422 765
TESLA KARLÍNBAATSLKACS000502135138,30+0,5235,10113,01572 183
TESLA LANŠKROUNBAATSLLACS000500465483,20+2,7164,10107,1028823 962
TESLA PHA HLOUBET.BAATESLACZ000500455671,29+4,9955,0083,3000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6345,9000
TESLA SEZAMBAATSLSECS0005009851304,00-1,29172,57390,001 200364 800
TESLA VACUUM COMP.BAATSLVCCS00050097523,26-4,953,2623,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,10-4,927,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425446,88+4,9944,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945550,00-1,9644,90503,0032716 350
TEXTILANA LIBERECBAATEXTICZ000509035765,580,0062,46316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0036720
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555168,40-4,9998,80202,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,00+2,7833,08119,0044114 994
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325222,63-4,9922,6367,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,00-0,4447,60195,00864 386
TOFA SEMILYBAATOFACS000844805639,27-4,9839,27152,6800
TOMABAATOMACZ000508855953,00-1,0443,89225,0028214 946
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555481,00-4,94216,00930,0000
TONABAATONACZ000504116028,000,0025,7558,5000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,00+3,3847,00130,0098354 065
TONASOBAATONASCS000842325783,00-1,1963,65294,00352 905
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285317,11+4,9616,30104,465088 692
TOS LIPNÍKBAATOSLICS000503316633,25-4,9722,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525420,000,0016,8641,1600
TOS SVITAVYBAATOSSVCS000500935628,660,0025,2768,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,46-4,9987,55140,0014014 484
TQMBAACADOCS000820375838,27+4,9929,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755200,000,00121,50230,0000
TRANSAKTABAATRANSCZ0008413358131,00+0,7670,95381,0012115 851
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,320,0090,30179,0023020 774
TRANZABAATRANZCZ000507635629,43-4,9729,43197,8030883
TREND V.I.F. PRAHABFBTRENDCZ000801690427,95+4,9923,01275,002156 009
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045153,00-3,8153,00343,007371
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,00+2,9468,00406,00241 680
TRIOLA PRAHABAATRIOLCZ0005090753298,00+0,3384,83298,00102 980
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00+3,84130,00266,0030941 715
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88113,7400
TTP ELITEX JABL.BAATTPELCZ000500545413,09-4,936,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,11+0,0613,5499,7537559
TYLEX LETOVICEBAATYLEXCS0005006154243,00-4,70231,001 045,00307 290
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805495,77-4,9995,771 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,23-4,9716,2367,7610162
UHEL.SKLADY JIHL.BAAUSKJICS0008449963365,00-4,94332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125428,38+4,9924,53109,7100
UNEXBAAUNISTCS000501575972,00-0,1572,00285,001007 200
UNIBETONBAAUNIBECZ000508345119,32-4,9615,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901235,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,000,0040,43139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,75+4,9933,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 478,00-1,46948,001 550,00215317 770
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865236,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,520,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,000,0032,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,89+4,9618,05137,0900
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,00+1,69139,00380,009923 760
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08198,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185422,80-5,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485554,150,0040,85244,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140086,61-4,9968,00133,90272 338
VČ ENERGETIKABAAVCENGCZ00050769502 250,00-0,441 350,002 996,003987 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 541,00+0,631 185,002 654,001640 656
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,000,0042,00418,00502 150
VELAMOS SOBOTÍNBAAVELAMCZ000508035838,38-5,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225227,26-4,9827,26142,5515409
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00853,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 353,00+0,021 580,007 204,00620 118
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,00-0,27171,00439,0040469 084
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925864,26-4,9964,26349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135647,00+1,0746,20163,0012564
VIMPERSKÁ MASNABAAMPRVICZ000845705864,30+3,0662,39778,002129
VINIUMBAAVINIUCS000842195488,000,0079,42300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052542,00-4,91542,001 279,0000
VÍNO BZENECBAAVINOBCS000842226778,00-3,7077,00528,0020015 600
VÍNO MIKULOVBAAVINOMCS0008465159170,00-0,11154,39651,00193 230
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84126,35351 750
VINOVA MUTĚNICEBAAVINOVCS000842236677,00-4,9359,05111,00151 155
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558220,000,00158,95336,001 439316 580
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905851,030,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845155,50+4,9950,35341,0000
VLNAPBAAVLNAPCZ000508765065,50+0,1557,00146,0010655
VMV HOLDINGBAAMASOPCZ000509995254,88-4,9854,88500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,010,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 226,00-4,961 226,002 105,005061 300
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,501854 995
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,00+4,0016,3081,67802 080
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,0094,5000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,00+1,5028,5782,002005 800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,15-5,0046,0080,81765 559
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,84-4,9995,10364,00363 954
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,00+2,9547,0082,001176 201
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775829,00+3,5726,6389,10451 305
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,50+5,0023,4083,0010525
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,000,0045,13127,5415750
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,280,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450671,00+0,90362,00875,00162108 702
VOSBAAVOPRSCS000503605224,34+4,9522,09114,0000
VPÚ DECO BRNOBAADECBOCS000844836189,61-4,9984,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015046,77-4,9946,77591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756441,52-4,9841,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260738,00-5,0038,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,000,0040,65110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905128,31-4,9628,31193,5012340
VUCHZ BRNOBAAVUCHZCS000500365676,00-2,0872,18120,00362 736
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453369,00+3,94300,00464,00124 428
VÚOSO PRAHABAAVUOSOCS000502035329,79-4,9729,79100,00421 251
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996490,00-3,2284,78156,0010900
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,62-4,99123,62418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,150,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857270,00+4,65123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657154,60-4,94154,60441,00345 256
YTONGBAAPORBECS0008420162241,000,00117,00241,0081 928
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,06+4,9942,02172,5917868
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051115,19+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705371,100,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658120,00-4,00114,97427,00536 360
ZBROJOVKA VSETÍNBAAZBROVCZ000500495290,25-5,0090,25260,0064758 392
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845524,52+4,9623,3673,0038932
ZČ ENERGETIKABAAZCENGCZ00050773542 252,00-4,971 720,002 650,001227 024
ZČ LIKO PLZEŇBAAZCLIKCZ000507915222,99+4,9720,8690,3160013 794
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,00502 900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,00-2,921 345,002 750,001020 250
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457174,05-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,890,0032,8982,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,590,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,23-4,9839,23112,72421 648
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00197,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,01-4,9514,0166,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195164,08-4,9964,08111,0000
ZES BRNOBAAZESTCZ000903555626,93-4,9725,0051,2300
ZETES PLZEŇBAAZETESCS000500906752,00-3,9747,10130,2818936
ZETORBAAZETORCS000502926396,90-5,0055,00193,976 240604 656
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,64-4,9720,6472,6200
ZEZANA BRNOBAAZEZANCZ00090667597,71+4,897,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,00304 290
ZKL PRAHABAAZKLCS000504245685,59-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,40+4,99138,48207,001 049152 525
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,00+1,2565,0890,00403 240
ZN ROKYCANBAAZZNROCZ000907155186,00-0,9372,00135,27806 880
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80198,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,82+4,9810,0044,8200
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00324,0061 350
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,22-4,9936,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455236,00-4,2229,8879,006216
ZPA PEČKYBAAZPAPCCS0005013655133,00+1,37119,00424,00212 793
ZPA PHA JINONICEBAAZPAJICS000504255545,56-4,9845,56151,12371 686
ZPS ZLÍNBAAZPSZLCS00050043571 721,00-2,041 200,001 930,00390671 190
ZRUP PŘÍBRAMBAAZUPRCZ000501395368,920,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645521,61-4,9618,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405758,83-4,9958,83470,001106 471
ZVVZBAAZVVZCZ0005081653387,00-4,91387,001 340,003714 319
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,60+4,9931,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,54-4,9959,54221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435152,40-4,9852,40170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,82-4,9716,82137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158291,00-1,0299,75441,0018052 380
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865637,47-4,9937,47105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255175,000,0075,00296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0018648
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145221,000,0020,5953,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,870,0028,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035550,040,0050,04136,8800
ŽĎASBAAZDASCS0005031152550,00+0,73389,00919,001 027564 850
ŽDB BOHUMÍNBAAZDBCZ0005098152185,00+0,97183,22386,006311 655
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854215,00-1,37189,05331,007816 770
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656298,00+4,9297,00311,00707210 686
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,30+0,1392,16195,00274 139
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557335,00-4,82292,00740,0019966 665
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903479,00+0,84425,00536,001 228588 212
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,00-1,092 518,002 885,00257693 900
ŽOS NYMBURKBAAZOSNYCZ000904835161,18-5,0061,18172,281509 177
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336058,48-4,9858,48324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,46+4,9831,7395,005202
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707723,00-0,95445,00828,002 6831 939 809