Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 21:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199707.02.1997
11.02.199712.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803177,45+5,00150,01567,0000
ADOKA KVBAASTMONCS0005042654130,000,0052,65201,0000
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS0005002864104,69-5,0054,66169,0000
AGRA PŘELOUČBAAAGRACS000502726735,84+4,9733,99100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459413,00+4,82194,48450,0000
AGROBANKA PRAHABADAGBACZ000802640851,450,0040,20150,0013 382688 504
AGRODAT PRAHABAAAGRODCZ000906385589,93+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,94-4,9617,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156270,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,00-4,85160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63107,3500
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495686,59-4,9986,59362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,030,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,68+4,9845,5090,00251 642
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,93-4,9614,9371,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00117,33431,00304 500
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065919,59+4,9812,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,14-4,9619,14105,0000
AGROVYSOČINABAAAGVYSCS000846316236,100,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,00287 896
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885470,000,0054,02275,00201 400
AGS JIČÍNBAAAGRJICZ000508365948,10-3,1048,10323,006289
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00280,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,100,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655242,66-4,9842,66156,2500
ALIACHEMBAASYNTHCZ0005091959295,00-1,66267,00740,00391115 345
ALIBONA LITOVELBAAALIBOCS000843106049,38-4,9830,6270,6500
ALLFROSTBAAALLFRCZ000509955625,00+3,6921,88132,858200
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753330,00-2,0794,00393,00289 240
AMMANN CRBAASTVSTCS000500375565,00-4,4160,80345,00654 225
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,25-5,0097,00200,00242 622
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080097,80-4,9546,27240,00198
AREMS TŘEBOŇBAAAREMSCS000503615140,32-4,9938,70200,0000
ARKA SKRYJEBAAARKACS000502945321,00+5,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353330,00-1,19330,00538,00881290 730
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595158,200,0058,20185,9900
ARPOBAAARPOCZ0005019455173,20-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 217,00+0,41710,001 245,00174211 758
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,00-0,45774,001 700,00285309 225
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09170,9100
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257214,000,00186,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275055,12+4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754134,37+4,9941,00190,0025434 130
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,09+4,9836,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935065,89-4,9865,89103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,000,0045,1378,00271 917
AVIABAAAVIACS0005020759280,00+3,70193,00295,00941263 480
AVIA KUTNÁ HORABAAAVIAKCS000501445574,00-4,1074,00316,00221 628
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0080,00300,001127
BALNEA PRAHABAABALNECS000843766178,83+4,9930,00105,00312 444
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,00+1,98532,001 310,001 0001 030 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00-2,22132,00380,00243 168
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350116,010,00105,84209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760561,00-4,91533,001 310,0063 366
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905558,14-4,9854,00269,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,00-1,7852,2580,00241 320
BENAR BENEŠOV N.PLBAABENARCZ000509105838,59-4,9936,68175,75622 393
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00171,0000
BETA OLOMOUCBAABETAOCS0008429155296,00-4,8272,98311,0020259 792
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953875,00+0,57625,001 690,00226197 750
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559138,68-4,99130,00400,005693
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,00106 150
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462513,00-5,00513,001 005,00168 208
BMTBAABMTBOCS000503075835,65+4,9712,2050,8200
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607151,10-2,0180,23364,001 150173 765
BOHEMIA SEKTBAAVINZACZ00084452515 343,00+4,992 850,005 343,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506130,01-2,73120,00945,0036347 194
BOHEMIA VIDEO ARTBAABOARTCS000844085560,29+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,00+4,90226,00468,00164 448
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,00+4,9157,19220,004240
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00516,0000
BOPOBAABOPOCZ000509115789,25+5,0078,34453,0011510 264
BOR ČESKÁ LÍPABAABORCZ000906075240,74-4,9940,74170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751131,25+5,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350511,000,00389,00694,0000
BRISK TÁBORBAABRITACZ0005074856119,100,0071,00220,0000
BRISTOLBAABRISTCZ0009062352262,00-4,72198,55583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509159,120,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452219,00-3,94214,00755,00183 942
BVV BRNOBAABVVCS00084128543 500,00+4,162 917,004 890,0030105 000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87150,9100
CALOFRIG BOROVANYBAACALOFCS0008457354612,000,00400,001 020,0000
CARBORUNDUM ELECT.BAACARBOCS000501536135,200,0034,1274,8000
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209167,00+0,25125,37396,0013222 044
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,0095104 500
CEMOS OSTRAVABAACEMOSCZ0008433356179,70+4,9955,00179,70101 797
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115222,47+5,0019,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,47-4,9724,47126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,00333 102
CIDEM HRANICEBAACIDEMCS000841816645,97+4,9737,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785211,280,0010,7570,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,00381 942
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65515,0000
COLORLAKBAACOLLKCZ000508865883,94-4,9977,82307,00191 595
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255218,82-4,9918,8272,0000
CONSUS IFBFACONINCZ000802830554,74+4,9847,30240,001005 474
CRISTAL PALACEBAACRISTCS0008446456398,00-4,78135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250280,00+2,56273,00790,00113 080
CS TRADING PRAHABAACSTRGCZ0008416559110,000,0053,22110,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856020,38-4,9820,38351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357315,000,00315,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,000,00115,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652346,00+0,5837,68401,004716 262
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757574,00-4,96193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,44+4,9846,14146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156830,00-4,92618,001 400,00108 300
CZ 92/91BAAHYBLECZ000508615733,90-1,1933,90144,001384 678
ČEDOKBAACEDOKCZ0009036356241,00-2,03153,05290,00122 892
ČECHOFRACHTBAACECHFCZ00084134571 830,00+1,661 485,003 495,0023 660
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864100,980,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350149,62+4,99115,00195,001 477220 989
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556521,00+0,19367,001 855,009549 495
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 373,00-4,982 672,005 400,002274 206
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00+0,30175,00368,003 3891 108 203
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 951,00+1,821 180,001 951,00403786 253
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553278,00-4,79115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54866 020
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,55-5,00115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653186,00-0,53158,00615,006311 718
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 755,00+4,911 810,004 490,00105394 275
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255073,130,0040,00613,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175286,10-4,5969,92277,00716 113
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,920,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,05+5,0050,60161,292 021256 768
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 155,00+5,001 008,001 802,004956 595
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,000,00842,001 630,003331 350
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059528,00-4,86115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741252,00+5,00176,00633,002 967747 684
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,27+4,9834,78254,0010493
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,60-4,9960,88158,001 237176 396
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ00051049501 008,00+1,40722,001 050,007 2097 266 672
ČEZ, A.S.BAACEZCZ00051123001 202,00-2,27908,001 295,006 4237 765 946
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559164,86-4,9997,20191,0048980 617
ČKD DUKLA PRAHABAACKDDCS000500575086,92-4,9942,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385652,710,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,47-4,9723,27110,4100
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10117,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,18-4,9726,1850,0032838
ČKD KUTNÁ HORABAACKDKHCS0005008051120,000,0076,72304,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,00+4,925,2023,411271 651
ČKD POLYSERVISBAAPOLYSCZ00090770043,630,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153377,00-4,55210,00545,007026 390
ČKD PRAHA HOLDINGBAACKDPHCS0005002765767,00+4,92151,01767,0013 37810 260 926
ČKD SLANÝBAACKDSCS0005008150140,00-4,9263,00330,00567 840
ČNIMFBFACNIMFCZ0008018306132,00-2,83115,33286,0014819 536
ČNIOPFBFACNIOPCZ0008018207146,74+4,99119,00315,0071 027
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 476,00+0,962 770,004 476,00136608 736
ČS KERAMIKA PRAHABAACSKERCZ000841195686,780,0038,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,00+0,98248,00377,00450138 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,70+0,9439,10239,00512 178
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0018936
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715646,47-4,9846,4773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855074,10-4,9848,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356116,00-4,1377,90121,0013515 660
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835265,59-0,0451,24164,95805 247
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,99+4,1627,12217,0017910 380
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085363,18-4,9963,1887,0000
ČSAD HODONÍNBAACADHOCZ000820685190,18-4,9960,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,00-0,2560,00114,00302 340
ČSAD KARVINÁBAACADKCS000820095247,16-4,9943,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705741,30-4,4841,30215,0017702
ČSAD KYJOVBAACADKYCZ000820605938,10-4,9838,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065555,240,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675250,350,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,97+4,7046,89301,0010550
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,000,0064,00450,00301 950
ČZ STRAKONICEBAACZSTRCS0005004258124,000,00110,20374,0029236 208
DAKO-CZBAADAKOCS000503555950,000,0046,4492,55482 400
DAS PŘÍBRAMBAADASCZ000842465227,00-3,4327,0066,0016432
DENTAL PRAHABAADENTACZ0005104257105,00+5,0091,00653,0000
DERMACOLBAADERMACZ0009041653175,000,0086,261 500,0000
DESKOBAADESKOCS0008461364162,510,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00280,0000
DEZABAADEZACS00084140582 300,00-0,512 090,002 525,0063144 900
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765768,40-5,0065,17304,0010684
DIOPTRA TURNOVBAADIOPTCZ000509925962,89-5,0060,51311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455122,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352127,000,0063,00154,35283 556
DOBA BAKOV N.JIZ.BAADOBACS000846595137,04-4,9737,0499,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150123,820,0076,771 375,0000
DOMES KARLOVY VARYBAADOMESCS000820206526,000,0026,0095,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856104,18+4,9981,10585,00181 875
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615758,850,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159760,00-5,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266152,950,00152,95408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459107,000,00107,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735013,30-4,9313,3093,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,200,0043,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945261,77-4,9944,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935473,50+5,0038,33102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750167,68-4,99138,05870,00264 360
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454955,000,00360,001 119,0087 640
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,81-4,9820,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,00533 609
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415764,10+4,5855,50266,00281 795
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,330,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254121,27+4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,00+2,88126,35930,001130
DYAS UHER. OSTROHBAADYASCS0008451555236,00-4,83233,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095840,29-4,9931,00206,0000
EGO CHVALETICEBAAEGOCS000844815515,30+4,9311,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,85-5,0097,20647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205152,19+4,995,53152,1900
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400720,58+5,000,3720,5800
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005349,00-4,90349,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685135,64-4,9835,64231,00371 319
ELEGA ŽIROVNICEBAAELEZICZ000508815361,750,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151402,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 888,00-0,653 460,004 920,008013 915 288
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,00224 400
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0068,7600
ELEKTROTECHNIKABAACKDELCZ000509345029,00+3,4621,6669,6520580
ELITE VARSNDORFBAAELITECZ000509095139,71-5,0027,38110,256238
ELITRON LIBERECBAAELITRCZ000508155414,00+2,0413,7263,298112
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754657,00-4,92252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,000,0099,00400,0000
ENERGOAQUABAAENRGACS0008419750110,25+5,0061,75147,3100
ENERGOINVEST CZBAAENGPRCS000844015279,000,0057,6795,00282 212
ENERGOMONT.LIBERECBAAEMONTCS0008423653722,00-5,00394,001 290,001712 274
ENERGOSTROJ.PARD.BAAENGSTCS000845335339,05-4,9834,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085969,53+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60105,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,50+2,1318,27140,0052411 266
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,00104 150
ESAULBAAEKOKACZ000907135383,59+4,9963,67158,20363 009
ETABAAELEPRCS0005005156400,000,00317,00710,002710 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450107,46+4,9966,00170,00646 877
EUROVIA CSBAASTASZCS00050228541 358,00+1,491 040,001 695,004054 320
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 700,000,002 490,003 845,00924 300
FAGRONBAATAMDACZ000846120997,65+5,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256630,00+2,10574,001 425,005434 020
FAVORIT ROKYCANYBAAFAVORCS000504136727,20-4,9927,20220,0000
FERONA PRAHABAAFERONCS000501965278,01-4,8673,00155,0025519 893
FEROX DĚČÍNBAAFEROXCS000500336742,000,0031,00100,006252
FERROMET PRAHABAAFERROCS0008412060460,000,00365,00732,00125 520
FERRUM FRÝDLANTBAAFERRUCS000501805039,30+0,6438,9580,0018707
FEZKO SERVISBAAFEZKOCS0005037456100,89-4,9978,20284,00565 650
FINOP HOLDINGBAAFINOPCZ0008418001125,00+0,8077,17198,0018923 625
FISH FOODBAAZPRRYCZ0009042859164,60+4,9962,09346,0000
FISPOLBAAVAUVECZ000906915944,41+4,9837,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4673,0000
FOMEI RADIODIAG.BAATERROCZ000503470236,02-4,9820,0047,1317612
FOREST LES.SP.POLIBAALESPOCZ000903975660,63+4,9854,43976,0010606
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595090,600,0081,00206,0000
FOSFABAAFOSFACZ000509145470,00+3,7867,45330,004280
FRANZ EDER TACHOVBAATEROZCS000502335725,52+4,9722,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105240,74-4,9940,74225,0020815
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654150,49-4,9994,58998,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265166,50-5,0044,89129,2412798
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825270,100,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351117,200,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009286,00+4,7628,15287,0082 288
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350415,00-4,81289,001 035,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,0051 250
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255424,00+4,95166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00354,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665568,77+4,9949,02130,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385050,28+4,9919,1250,2800
GEOTEST BRNOBAAGEOTECS0008448452597,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550120,04-4,9997,75700,0000
GMS PRAHABAAGMSCS000843635827,26-4,9818,27315,0000
GRAFIATISKBAAGRAFTCS000841675659,32+4,9930,00243,0000
GRAFIT NETOLICEBAAGRAFICZ000509495380,000,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,60-5,0064,60600,009581
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356290,00+4,69260,00455,00236 670
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054242,00-2,41217,00640,00378 954
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035493,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652440,000,00231,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715959,850,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,000,0093,68230,0011210 640
GUMOTEXBAAGUMOTCZ0005086751104,24+4,9999,28400,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852451,00+1,34402,00551,00177 667
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,99-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,11-4,9839,11103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756177,48-4,99144,901 170,0000
HANSON ČRBAASTPISCS0008458154914,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758127,34-4,99127,34505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708201,00+4,75110,22642,005 6711 139 871
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006207,000,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204181,86+5,00103,00702,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402180,01+2,8695,94750,004720
HARV.FINANČNÍ SBFAFRUSTCZ0008010105184,50+4,99117,00673,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303170,24-5,00120,78745,002340
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,60+4,9932,00116,68541 976
HIKOR PÍSEKBAAHIKORCS0008456752141,00-0,97130,50680,0081 128
HMO LOGISTIKA OLBAAHANMACZ0009051058101,30-2,39101,30451,00252 533
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0028,50200,00641 920
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953549,00-0,54549,001 470,005027 450
HOLCIM ČESKOBAACEVAPCZ0008419256430,00+0,70399,00630,0052 150
HOLCIM (ČESKO)BAACIZKOCZ0008418951759,00+3,26621,001 050,006247 058
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,001305
HOTEL FORUM PRAHABAAFORUMCS0008442851220,00+0,45171,00866,007516 500
HOTEL IMPERIAL OVABAAIMPERCS000843585552,42+4,9843,15279,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258537,000,00432,00624,0042 148
HOTEL PALACE OVABAAPALAOCS000843515237,01-4,9837,01134,4516592
HOTEL PANORAMABAAPANORCS0008438354143,64-5,00120,27447,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05131 586
HOT.INTERNATIONALBAAINTERCS0008436853259,00+0,38133,00489,00276 993
HOT.INTERNATIO.BRBAAHOTINCZ0009033858184,80+5,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,00+0,57131,00367,0082 800
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375870,000,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155844,86+4,9842,73255,00773 454
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965865,00-4,94281,00966,001916 435
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2794,7700
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,00-0,042 170,002 290,002963 800
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357134,59+4,99101,00298,00152 019
CHEMOFONDBFACHEMFCZ0009092409314,00+0,64190,00420,0013843 332
CHEMONT BRNOBAACHMNTCS000502895069,67+4,9847,81872,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 334,00-2,981 023,001 385,006 7589 155 070
CHEMOPROJEKTBAACHEPRCZ0008439155499,00+4,83306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875246,06+4,9937,91140,00221 013
CHEVAK CHEBBAAVOKCHCZ000906175029,00+0,2027,4466,0012348
CHIRANA MODŘANYBAACHIRPCS000501985033,300,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,00+0,8023,10301,0016480
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125381,46-4,9954,00410,008652
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,002 907,004 825,001756 100
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,50+3,7428,00111,455153
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952447,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,88-5,0027,9860,13611 762
ICEC ŠLAPANICEBAASLAPACZ000509015962,94-4,9943,74207,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255267,34+4,9819,0067,3400
ICOM TRANSPORTBAACADJICS000820265191,000,0061,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069115,180,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,00+1,2367,98131,6410780
IF BOHATSTVÍBFABOHATCZ0008011301890,00+4,09471,001 350,00515458 350
IF ENERGETIKY PHABFAENERGCZ0008010907913,00+4,94610,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690560,48+5,0036,62182,0022013 306
IF OBCHODUBFAOBCHOCZ0008011103597,00+1,35368,001 500,0015894 326
IF PRAGOFONDBFAPGFONCZ000800900891,20-5,0078,52163,00252 280
IH MOSKVA ZLÍNBAAMOSKVCS000845235581,91+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465262,68+4,9956,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835643,60-4,9941,73346,0000
IMEX PRAHABAAIMEXCS000841595679,80+5,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996222,60-4,9619,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354198,55-5,00198,55800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855381,00+4,95346,001 183,00155 715
INGSTAV BRNOBAAINGBOCS0005029057448,00-0,44219,00519,00208 960
INGSTAV OPAVABAAINGSOCS000501855554,500,0054,50210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32109,3500
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,20+0,07118,75366,0081 018
INTERGEOBAAINGEOCS000844115024,95+4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001254,00-4,86206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,000,00158,00680,00234 991
INTERIER PRAHABAAINTPRCZ000508545642,01+4,9936,30367,00522 185
INTERKUPON HOL.PHABFAINTKUCZ000908880353,00-0,3752,00145,9510530
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745936,37-4,9823,50205,0000
IP BANKABAAINBACZ0008002854335,00-0,29264,00336,0011 4713 847 785
IPF KOMERČNÍ BANKYBFAKBCZ0008012804732,00+2,23503,00794,004 4773 241 163
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851520,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155317,00+1,92239,75317,005 2361 638 632
IRIDIUM INVESTBAAVSINVCZ00090954021 850,00-2,631 710,002 730,0023 700
ITEC GROUPBAAELTONCZ000502695577,60+2,8735,15120,0065851 061
IVAX - CRBAAGALENCZ00050968591 391,00+4,98820,001 391,00399555 009
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,100,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535642,00+5,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151317,00+4,96177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095036,19-4,9825,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753334,00+4,70300,00857,00103 340
JÄKL KARVINÁBAAJAKKACZ0005084657173,97+4,99137,00215,00274 697
JANKABAAJANKACS0005003953173,00+4,6195,48500,0024241 866
JAS JESENIC.STROJ.BAAJESTRCZ000508245332,040,0015,0062,5500
JATKY PLZEŇBAAJATKACS000844695134,720,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 650,00-0,071 280,002 885,00209553 850
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795951,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065587,46-4,9987,46265,00322 799
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 177,00+0,091 165,002 730,00510 885
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,340,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096446,60-4,9936,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,700,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636770,000,0069,66320,00302 100
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ0005111302104,18-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255147,00+1,37142,50623,00284 116
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,45+0,4740,66165,0014914 222
JITONA SOBĚSLAVBAAJITONCZ000509965575,00-1,3155,02164,0817212 900
JITŘENKA PRAHABAAJITRECZ000905135537,04-4,9737,04105,45301 111
JIZERSKÉ SKLOBACJISKLCS0009027057122,38-4,99122,38358,0000
JM ENERGETIKABAAJMENGCZ00050779582 350,00-0,081 610,002 810,00208488 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 871,00-3,301 400,003 181,00925 839
JULIUS MEINL MOR.BAAPRABRCZ000905685974,55-4,9967,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485479,80+5,0061,02153,4300
JUTABAAJUTACS00050261522 239,00+0,811 390,003 021,001942 541
J&T FINANCE GROUPBFAMSVIFCZ000908700381,00+2,5346,00305,0083167 311
KABLO ELEKTROBAAKABLOCS0005034156946,000,00922,001 515,001817 028
KAOLIN HLUBANYBAAKAOLNCZ0005075051301,00+0,33278,00750,0051 505
KARABAAKARACZ000509705546,55-5,0036,6792,65241 117
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,00+0,52765,001 040,001110 450
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954138,55+4,99119,70314,00638 729
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556651,00+5,00620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115853,00+2,2537,22332,001507 950
KAROSERIABAAAVIABCS000503215039,92-4,9939,92182,89301 198
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,54-5,00145,54350,006873
KAUČUK GROUPBAAKAUCUCZ00050976591 377,00+2,991 049,001 388,007711 061 667
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,000,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655217,00+4,83178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0052 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 295,00+1,101 895,002 950,002864 260
KERAMOST MOSTBAAKERAMCZ000507765172,000,0060,00210,0000
KF PRAHABAAKFCZ0009065652285,00-5,0065,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950413,00+4,82143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,00+1,8976,00295,006498
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865022,57-4,9619,8567,6300
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795737,810,0034,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725684,60-4,9484,60189,976508
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,40-4,9970,40462,00372 605
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,49+4,9857,45665,008532
KOLBENKABAACKDTRCZ0005094151108,150,0091,01171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00-0,8342,00240,007016 660
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555933,59-4,9731,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605845,40+0,0839,76103,001597 219
KOMERČNÍ BANKABAAKOMBCZ00080191062 620,00-0,941 805,002 645,009 05823 736 030
KONEBAAKONECZ000500775786,000,0049,39175,752172
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,00-4,84507,00630,00169 104
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0069,66280,0000
KOVÁRSKOBAAKOVARCZ000906825086,00-3,5246,80223,00584 988
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,254164
KOVO PRAHABAAKOVOCZ000841225133,41-4,9725,65195,00267
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151101,48+4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00+4,76198,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,20+0,2663,0095,7020615 697
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,600,0060,00190,00261 602
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,006512 350
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,86+4,9971,00155,0024017 966
KOVOLIT MODŘICEBAAKOLITCS000500505787,000,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,50-1,9628,5047,0018513
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,51-4,9945,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,000,0063,18255,008528
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,000,00165,00360,00112 090
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389668,94+4,927,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655576,00+4,91128,00576,0000
KOVOSVITBAAKOSVICS0005004464107,00-4,0694,77204,00202 140
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415395,000,0085,50299,00605 700
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225682,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,65-4,9861,37294,0000
KRAJKABAAKRAJKCZ000509065429,17+4,9620,76145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,60+5,0071,10136,5016212 247
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459232,00+3,11170,05435,004610 672
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955808,00-4,94656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159125,000,0085,00866,00283 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756122,000,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,10-3,4328,10200,0030843
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275488,20-0,8971,25259,0016414 465
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004754,00+4,86393,001 230,00330248 820
KUNZ HRANICEBAAKUNZCS000501875326,09+4,9822,55136,0000
KVANTO IPFBFAKVANTCZ0008026002263,00+1,15125,20313,002 674703 262
KVATROO FINANCEBAAKOHUDCS000501195684,40-4,9938,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955400,00-2,43355,001 155,004919 600
LABENA KR.BŘEZNOBAALABENCZ000509885511,00-1,789,7852,0062682
LABITBAATOSHYCZ000508335219,880,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566929,92+4,9828,5090,0000
LANAREST BRNOBAAMOSILCS000503105312,35-5,0012,3578,751151 420
LANEXBAALANEXCZ0005016857437,000,00423,001 045,00125 244
LARM NETOLICEBAALARMCZ000503625153,36+4,9940,52144,00153
LATER CHRUDIMBAALATERCZ0005103259240,00+4,80176,70321,009923 760
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557245,000,00150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952705,00-1,12191,70940,0085 640
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851476,00-4,99270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153200,000,00127,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,000,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853353,00+0,56170,00353,005619 768
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,48-4,99117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 078,000,00420,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,000,00469,001 857,001550
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358107,86-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805559,850,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258152,000,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 512,00+1,492 233,002 690,005531 389 136
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159409,00-4,88195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,64-4,9937,64723,0000
LESNA LIBERECBAALESNACZ000904485570,13-4,9967,33149,9800
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350111,600,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655434,30-4,9834,30161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665378,28-5,0059,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705782,500,0082,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795846,18-4,9940,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,004228
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805561,58-4,9961,58408,001006 158
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,94-4,9997,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0054,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,00-2,8335,00202,0020700
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,920,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955845,45-4,9945,45210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,90+5,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475679,41-4,9876,00174,83594 685
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675265,000,0061,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,03+4,9955,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459288,00-4,95288,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705547,50-5,0047,50113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,47+4,9837,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455129,90+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,65+5,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10180,0000
LESNÍ SP.TELČBAALESTCZ000904505083,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,66-4,9961,74189,9010647
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765138,99-4,9938,99185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558179,15+4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,00+0,3825,90109,80378
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895686,81-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,00-4,95269,002 260,004815 648
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,16-4,9955,16425,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,00+1,5340,00121,00845 544
LESY HLUBOKÁ N.VLTBAALESHCZ000904355076,00-5,0074,94236,00161 216
LESY CHLUMEC N.C.BAALESCHCZ0009040051154,77-4,99154,771 580,0071 083
LESY JINDŘ. HRADECBAALESJHCZ000904095266,18-4,9963,90475,0000
LESY KÁCOVBAALESKCCZ000904025979,19-4,9943,20240,0000
LESY KAPLICEBAALESKACZ000904345161,000,0043,00161,9800
LESY KRNOVBAALESKRCZ000904365952,96-4,9852,96130,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457109,73-4,9965,002 080,00202 195
LESY MĚLNÍKBAALESMECZ0009060554117,20-4,99105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,00+0,8449,48885,00321 760
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059120,93+4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395459,27-4,9859,27401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858148,51-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256269,00-4,94103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,00-4,2435,00141,71135
LIBERTA MĚLNÍKBAALIBERCS000501405949,41-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251543,00+0,92311,00614,003 8912 112 813
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046572,22-4,9972,22240,005361
LIGMETBAALIGMECS000842445333,00-1,7833,00588,008264
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,001222
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295732,57-4,9820,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,35-5,0043,00190,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358242,00-4,72242,00315,002484
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0084,60696
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150759,00-4,88611,00985,001759
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,07+4,9958,00130,052 400199 368
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,00-2,68101,00250,002212
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,500,00100,00270,00738 140
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,030,0023,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,01-0,8040,00172,004240
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255643,66+4,9737,73263,0000
MADETABAAJIMLECS0008420550456,00-5,00456,001 170,005424 624
MAGNETBAAMAGNTCS000844795968,51-4,8764,15183,281359 249
MAGNETONBAAMAGNECZ0005079053183,21-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354129,39-5,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,0054 000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,80+4,9510,2942,0030324
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635662,35-4,9962,35250,0010624
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568145,000,0058,10217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465737,91-4,9829,1697,0012455
MASOKOMB.KLADNOBAAMASKDCS00084256585,88-4,855,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00200,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,88+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566578,55+4,9971,25393,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206732,50-4,9928,50161,5000
MASSAGBAAMASSACS000500525560,95+4,9958,05268,00402 438
MATEBAAMATECS000501096628,660,0028,6698,0000
MĚĎ POVRLYBAAKOVPOCZ000508105966,16+4,9953,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755340,000,00141,48363,006321 420
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896098,34+4,9975,21157,0055054 087
MEP POSTŘELMOVBAAMEPPOCZ000509125657,00-5,0031,35106,051669 462
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0095,5800
METALIMEXBAAMETLXCS00084124581 220,00+4,27855,003 200,001012 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00-4,7685,74155,00445 280
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415957,15-4,9830,97149,6000
METRA BLANSKOBAAMETRACS000501005792,020,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676274,32+4,9839,45140,0000
METROSTAVBAAMESTACZ00050065022 900,00+1,392 440,003 330,00200580 000
MEVABAAMEVACS000503935386,78+4,9957,00216,0000
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857338,00+1,50301,00770,00103 380
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745755,00+0,5143,10547,008440
MILO OLOMOUCBAAMILOCS00084300541 350,00+3,84771,002 803,00302407 700
MILPA PARDUBICEBAAMILPACZ000508185180,00-4,2839,74163,002160
MINERVA BOSKOVICEBAAMIRVACS0005005552270,000,00270,00436,00256 750
MITOP MIMOŇBAAMITOPCS000500915889,00+4,1067,00190,00121 068
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759118,77-4,99100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,000,0064,08445,0081 520
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,67-4,9858,67264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008365,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665427,08-4,9827,08213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,62+4,9820,24260,0000
MLÝNY ČERČANYBAAMLYNCCS000842775331,50+5,0027,7285,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125736,58-4,9828,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159118,25-4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,61+4,9830,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00123,93260,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605661,350,0039,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115965,68+4,9842,38552,0012788
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,900,0023,90224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556104,93+4,9999,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,000,00919,001 640,003129 450
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,100,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056516,45-4,9616,4530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158330,00+1,22294,00766,0029597 350
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,00-4,81243,00550,003771
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258141,00-4,08141,00434,0010014 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652940,000,00791,001 105,00420394 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,00+2,09215,00405,001 025398 725
MOTOKOV INTER.BAAMOTINCZ0008417755117,230,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558245,00-4,66134,13426,00803196 735
MOTORPALBAAMOTORCZ0005084558204,00+4,6173,70204,0028257 528
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,28251 360
MRAZÍRNY PRAHABAAMRAPHCS000844296868,37+4,9933,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,00101 350
MSABAAMSACZ0005016501520,00+0,58485,001 100,0012363 960
MSDZ ŠUMPERKBAAMSDZCZ000841985023,79-4,9922,13100,001002 379
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,006270
MUROM MOSTBAAMUROMCZ000903425249,97-5,0049,97375,0000
MYKANA CHRASTAVABAAMYKANCS000504165658,500,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855649,740,0045,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853380,00-5,00158,971 590,0000
NATURAMYL H.BRODBAANATURCZ0005084053120,94-4,99119,97358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205189,550,0085,70220,0000
NAVOSBAAZZNPRCZ0009066551352,00+4,76116,79352,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151215,000,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857162,00+1,25160,00786,00182 916
NEMOHOLDBAAOBOSCZ000903415372,960,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109157,94-4,99108,73706,009314 688
NKT CABLESBAAKABKLCZ0005082255622,00-2,04604,00970,0011370 286
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368469,000,00459,00469,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795671,10-4,2671,10235,00302 133
NOVING ŘÍČANYBAANOVINCS0008425351168,77-4,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875138,19+4,9723,7560,0000
NYCOMBAANYCOMCZ0009032058141,070,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454232,00+1,31122,00343,00429 744
OBALEX ZNOJMOBAAOBALECS0005030865184,550,00162,51391,00122 215
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353510,000,00466,001 433,002211 220
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375722,06+4,9920,0040,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0047,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095411,48+4,939,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152121,24-4,9997,84500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,05121 020
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259295,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057241,00-3,98200,00712,00184 338
OD LASO OSTRAVABAAODLASCS0008428553482,00+1,47367,00694,00157 230
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975523,47-4,9723,4754,0000
ODKOLEKBAAODKOLCZ0009064051135,38-4,9997,50277,00304 061
OHL ŽSBAAZSTBOCS0005028554550,00-1,78465,00940,00252138 600
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,003177
OKDBAAOKDCZ0005100651158,50-1,5546,01171,9914 5492 306 017
OKULA NÝRSKOBAAOKULACS000844595355,320,0055,32181,5000
OLMA OLOMOUCBAAOLMACZ0005101253498,00-4,96498,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550110,00-0,09105,00640,00181 980
OMNIPOL PRAHABAAOMNIPCZ0008413754189,05-4,99180,50400,0000
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0071 540
ON SEMICONDUCT. CRBAATEROSCS0005018852222,00-4,72152,00307,00153 330
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00120,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535089,040,0089,04217,0000
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795550,61-4,9943,14106,6100
OSONA PLZEŇBAACADPNCS000502585740,74-4,9940,74172,001747 089
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035532,55+5,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 076,000,00490,002 076,002960 204
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40110,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,800,0096,50175,0000
OSTROJBAAOSTROCS0008435558112,77-4,99111,63462,00444 962
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,00+2,2965,50650,006402
OTAVA-PATRIABAAHOTOTCZ0009065959297,00+4,94116,16505,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,90+5,0069,00139,151008 190
O2 C.R.BAATELECCZ00090932093 700,00-1,982 705,003 775,009 51835 380 260
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0089,1000
PALABABAAPALABCS000501325991,00-4,2172,65440,00181 638
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,00-1,8442,71425,00241 560
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,00966 077
PAPÍRNY BRNOBAAPAPBRCZ000509005050,01+1,4849,28260,00482 400
PARAMOBAAPARAMCZ0005091355784,00+4,95564,001 335,00197154 448
PARKHOTEL PRAHABACPARKHCS0009026851185,38+4,99131,40227,00264 820
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975553,060,0049,50157,9500
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795478,040,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608145,00-3,86133,15435,005725
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,720,0036,90145,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,20-4,9848,20125,0014675
PEKÁRNA ŽATECBAAPEKZCZ0005085050213,000,00180,90981,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650183,21-4,99183,211 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,07-5,0029,07174,6414407
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,02-4,9830,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,70-4,5112,70108,48676
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,46-3,2637,81315,00724 569
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 240,00-0,734 300,008 301,001301 071 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458109,25-5,00109,25304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452183,52+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053125,200,00108,86282,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051152,25+5,00145,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145795,91+4,9975,74369,00444 220
PIVOVAR RADEGASTBAAPIVORCS00084643504 650,00+1,213 819,005 850,0030139 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 702,00-2,03484,002 758,00821 616
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751470,000,00430,001 530,003215 040
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,000,00490,001 410,00109106 166
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,00-1,25127,20500,00131 924
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 500,00+2,751 400,002 734,0040100 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965632,92-4,9932,92108,9000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955768,000,0068,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445064,79+4,9956,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258148,350,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,551287 393
PLIVA - LACHEMABAALACHECZ0005096750389,00+4,85350,001 355,00176 613
PLOMABAAZPDCS000845275180,000,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,000,00185,25573,004510 170
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,000,0057,03143,41291 885
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453527,00+0,19333,00760,0042 108
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00+2,352 365,003 355,003799 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058107,68+4,9946,00875,00131 400
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757181,54+4,9943,28290,00498 895
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,300,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951108,30-5,00105,25604,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465268,59-5,0068,59320,00221 509
POLOVODIČE PRAHABAAPOLOVCZ000507400520,73+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725035,55+4,9932,2593,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150311,00+0,32296,00900,0092 799
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655274,00+4,98203,00750,00308 220
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254258,000,00252,00351,0000
POTIS PRAHABAAPOTISCS000502045262,56-4,9912,0681,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202671,00+1,66403,001 145,002013 420
POTRAVINY CENTRUMBAAPOTCECS00084426536,11-4,975,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552358,00+4,98325,00880,0031 074
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450210,00+4,47179,00255,00459 450
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,000,0039,71183,00321 280
POZEM.ST.PŘEROVBAAPSPRCZ000501750948,42+4,9827,00121,5000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495598,26-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,050,0018,05133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+4,65213,00581,00676182 520
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459249,00+0,40112,10298,0013232 868
PRAGA ČÁSLAVBAAOPSTACZ000501455598,56-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,20+0,9521,0069,4545954
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 908,00-0,36840,002 022,0099188 892
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00-1,86810,001 375,0055 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555657,00+3,6333,00152,00261 482
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258238,000,00209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 098,00-4,9377,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00162,101 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155241,00-4,7427,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,50-0,37100,02166,2213317 889
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 232,00+0,081 270,002 830,0080178 560
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 233,00+0,311 000,002 760,001840 194
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 345,00-0,07755,001 937,00290390 050
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357107,86-4,99107,86405,00141 510
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,700,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553125,00+3,0772,35173,63263 250
PREFA BRNOBAAPRFBOCS000504055935,95+4,9934,24153,0010360
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457106,61-4,9977,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954210,00-1,86196,65389,006012 600
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253120,000,00118,12480,00678 040
PREMINGBAAPREMGCS0005033752122,000,0094,05167,00738 906
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00310,0013416
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959821,00+1,86452,00821,003427 914
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054352,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,00-4,76149,95605,00164 800
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151296,00-4,82165,00605,00113 256
PROAGRO KLATOVYBAAPRAGRCS0008446555160,00-0,7593,21290,006960
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0069,3000
PROFES.IF GARANCEBFAPIFGRCZ0008017001368,00+4,84180,001 395,0093 312
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00268,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,00345
PROJEKT KAPITALBFAKRUIFCZ000802540086,93-4,9934,84150,001008 693
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675032,92-4,9932,92150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035140,38-4,9840,38214,00281
PROSPERITA IF ORL.BFAPROINCZ0008023900197,00-0,5098,00362,00992195 424
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,00+1,1932,0087,1222748
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808641,00+4,90411,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305948,000,0048,00504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,000,0029,09575,00201 140
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652115,76+4,9988,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,00+5,00230,00315,00288 820
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057180,00-0,6341,40181,59203 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250510,000,00342,00601,001 510770 100
PS PARDUBICEBAAPSPACZ000905435934,98+4,9833,32190,0000
PSGBAAPSGCS000500646951,54+4,9931,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315723,45-4,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+1,03229,00657,001 673819 770
P-D REFRACTORIESBAAMSLZCZ000501045483,00+1,8981,46368,008664
RAAB KARCH.STAVIVABAARAABCZ000510115473,900,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,41+4,9947,50389,0000
RAKOBAARAKERCS00084187521 101,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,000,0063,54175,00312 077
RAŠKABAARYBENCS000843165631,840,0031,84176,0000
REAS BRNOBAAREASCS000845095349,610,0045,0085,6300
REDASHBFARENTCZ000909080948,580,0042,60145,00562 720
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260550,39-4,9930,50270,00311 562
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509619,00+4,91381,001 100,00769476 011
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,730,0087,73315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 032,00+0,19687,001 032,0019 67120 196 875
RETEX IVANČICEBAARETEXCS000502985927,42-4,9827,4291,4416439
RIO OD MOSTBAARIOCZ0008465556130,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 563,000,002 517,005 265,002071 260
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,00+4,72215,00634,00205 760
ROMO FULNEKBAAROMOCS000500305247,25+5,0038,81132,2500
ROTEXTILEBAAROTEXCS000504285236,100,0018,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552175,69-4,9982,00572,004703
ROVNER BRNOBAAFIRNCS000845025042,00+5,0034,00360,0020840
RUBENABAAGUMOKCZ000509155387,40-5,0086,41225,006524
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558699,00-0,85509,00805,0085 592
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,640,0020,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,00-4,0450,00201,0010500
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935730,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335956,000,0056,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,40+4,9950,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195785,74-4,9985,74250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,53+4,9836,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455297,00+4,94200,00817,0017551 975
RYBENA RUMBURKBAARYBRUCZ0009050951267,00+4,70211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858224,00-4,68201,00595,00337 392
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759108,000,0081,23429,00373 996
ŘEMPO PRAHABAAREMPOCS000820125720,70+2,3220,2392,001222 525
SAFINA VESTECBAASAFINCS0005014356116,86-4,9987,57253,0000
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526768,00+1,1950,79250,008544
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455485,50-5,0085,50299,0000
SANATORIUM ASTORIABAAASTORCS0008443768995,000,00570,00995,0000
SANITASBAASANITCS000842756332,000,0030,9797,90351 120
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00177,3900
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158171,00-5,0028,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395542,540,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,7000
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759160,96-4,99160,96378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935873,50+5,0050,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855867,000,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157517,00+4,86180,002 180,0042 068
SČ ARMATURKABAASCARMCS0005003854169,43-4,99169,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 790,000,001 330,003 000,00107298 530
SČ INVESTORSKÁBFASEVCECZ000908810021,66-5,0021,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,00-1,23960,003 261,001023 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,380,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550746,00+0,26591,00775,00600447 600
SČCBAASCCIHCS000846075429,85-4,9920,21105,1417507
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,60+0,3061,18226,00241 574
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625599,50+4,9949,64162,7900
SELGENBAASELGECZ0009033650612,00+0,65465,001 005,00137 956
SELIKO OLOMOUCBAASELIKCZ00084308572 595,00+4,97930,004 685,001436 330
SELLIER & BELLOTBAASELBECS0005013358300,00-2,91275,001 100,009428 200
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00+0,43209,00925,008018 400
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,004408
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 900,00+0,051 235,002 584,005901 121 000
SEVAC PRAHABAASEVACCZ0009065850148,00-1,98137,70285,002296
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665179,42-5,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,00+0,26430,00790,001 294971 794
SEVEROSKLO N.BORBAASEVSKCS000846065587,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945826,600,0024,00147,4700
SEVTBAASEVTCS0008442455308,00-4,64308,001 705,00103 080
SFINXBAASFINXCS000503645830,30-0,3229,43114,007212
SG - INDUSTRYBFAYSECZ0009087706138,00+2,22119,12379,001 986274 068
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,006015 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0064,90107,0000
SIDIA OLOMOUCBAASIDIACS0008419651618,00-4,92113,001 603,0031 854
SIFBFASIFCZ00080215081 825,00+0,271 600,002 173,001832 850
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385792,04+1,1482,28345,0012011 045
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154319,00+4,93153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22136,1400
SILNICE KLATOVYBAASILKTCS000502375359,850,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,00+0,0552,97127,0515795
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0061 500
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735843,73-4,9936,4495,55542 361
SILNIČ.STAV. PRAHABAASISTACS000502055181,94-4,9959,56109,33504 097
SILONBAASILONCZ000509445870,00+1,4455,00223,00191 330
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,00+2,7538,0086,519369
SKLÁRNY KAVALIERBAASKLKACS00084146522 014,00-5,001 900,004 300,002142 294
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759706,00+4,90515,001 680,006042 360
SKLO UNION TEPLICEBAASKLTECS0008414850144,64+4,99110,00460,002 486359 575
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42609,008880
SLAVIA NAPAJEDLABAASLAVICZ000500835915,68+4,9514,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796928,52-4,9928,52100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,46-4,22120,42344,00334 140
SLEZSKÝ KÁMENBAASLKAMCS000842845475,000,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357110,000,0097,66285,008880
SLOVÁCKÁ FRUTABAASLOFRCZ000510285571,760,0061,10319,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557118,46-4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735619,50-3,7514,5038,581112 165
SM ENERGETIKABAASMENGCZ00050783522 830,00-4,961 695,003 220,0051144 330
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 450,00-0,201 355,002 593,0050122 500
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 090,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00+3,0690,20200,008210 906
SMP CONSTRUCTIONBAASTAMOCS0005022953114,950,00114,95350,0000
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952680,00+3,03248,00792,001 467997 560
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165159,47-5,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,00+2,7355,4889,0139329 475
SOLNÉ MLÝNYBAASOLMLCS0008429858221,00-4,74221,00605,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00-4,67165,00463,0012833 920
SPECIALTRA.NOSRETIBAACADSTCS000820115839,00+1,2735,10100,0010390
SPOFA PRAHABAASPOFACZ0005074252470,00+1,07454,001 565,00104 700
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550472,00+1,28452,001 510,00125 664
SPOJPROJEKT PRAHABAASPJPRCS0008443164302,00-4,73189,00532,0000
SPOLANABAASPOLACS0008424958267,00+0,75179,00514,0030380 901
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858145,00+3,57138,11331,0046567 425
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00153,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705408,00-0,48292,00442,004 0271 612 746
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507100,00-1,9662,00150,0022 7152 271 500
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,000,00126,00223,007 8651 651 650
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645483,090,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015380,15-4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257146,98-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,00281 960
STAPO ROKYCANYBAASTAPYCS000502576694,94+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350684,00+4,26494,001 070,003020 520
STAROROL.PORCELÁNBAASTAROCZ000508575365,10+5,0060,48243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785715,00-1,3114,5828,6056840
STASS ZLÍNBAASTASSCZ000508885692,00-4,8869,26173,25605 520
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559135,00-4,3980,01227,001135
STATKY POTŠTÁTBAASTAPTCZ0009048658266,00+4,72210,00266,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00239,0000
STAVCENT J.HRADECBAASTAVCCS000503656537,13+4,9732,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452684,00-4,86585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00315,006234
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,280,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405671,00+2,9566,00282,00241 704
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,990,0013,9947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386027,30+5,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,009329
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,49-4,9972,18134,77646 623
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065883,220,0080,19162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375162,370,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545520,76-4,9820,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,15-4,9944,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,20+0,3230,01100,0030936
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275423,41+4,9722,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,00+2,0246,00110,00503 150
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,00+4,6116,2561,0025425
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496729,52-4,9829,52625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,59-4,9730,59142,00842 570
STAVOMONTÁŽE OLBAASTMOLCS000501776345,99+5,0037,76100,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,00-4,5947,08330,0015900
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325724,01-4,9824,0175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,990,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 000,000,001 060,002 546,0058116 000
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 005,00+0,25900,002 745,0024 010
STOCK PLZEŇBAALIKERCS00084185541 200,00+0,84980,001 600,0056 000
STRABAGBAASILOSCZ0008434107176,00-1,67166,00346,0025044 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654141,85+4,99120,42380,00202 837
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94194,4000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955356,71+4,9947,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,003636 972
STROJEXPORT PRAHABAASTREXCZ000841275634,48-4,9834,4880,005172
STROJIMPORTBAASTRIMCZ000846415333,28+4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053222,000,00211,00660,00112 442
STROJÍRNA SEDLICEBAASTRSECZ0009041257497,00+4,85124,001 960,002713 419
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665240,10-3,8139,50105,3311441
STROJTEXBAASTRJTCS0005034859243,00-4,70129,60429,0017743 011
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ000906695799,79-4,9958,30256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ000906685887,60-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559151,000,0049,00151,0016825 368
STUHA DOBRUŠKABAASTUHACZ0005087452103,00-4,7648,00151,004412
SUBEKOBAAKOREKCZ000509425032,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050260,000,00231,00892,005013 000
SUPRAPHON PRAHABAASUPRACS000844105150,500,0037,70134,8800
SURPMOBAASURPACS000502275592,21-4,9992,21293,0000
SUZOPBAASUZOPCZ000842105450,00+3,1538,00112,0010500
SVABAASVACS0005024553167,00-4,57142,001 017,00406 680
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,00-2,593,0013,312575
SVIT ZLÍNBAASVITCZ000507665365,00+1,5657,00118,1865542 575
SVITEX SVITÁVKABAASVITECZ00050994574,12+4,833,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,00-2,6776,00292,00141 064
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,98-4,9957,03220,00141 134
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,9900
SVÚSS PRAHABAASVUSSCZ000509975431,51+4,9928,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 080,00+0,46630,001 121,007 5418 095 670
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558121,00+0,8390,00195,6324729 887
ŠKODA PRAHABAASKOPHCS00050068571 291,000,00765,001 458,00297383 427
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,930,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935454,73+4,9842,90198,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556141,75+5,00132,00363,0059083 633
ŠROUBÁRNA ŽATECBAASROZACZ0005075952111,00-4,8676,72372,00394 329
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457253,00+1,20118,10661,00246 072
ŠTERNBERSKÉ LESYBAASTELECZ000904415235,16-4,9935,16200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0023659 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830423,430,0022,3281,4700
T STRING PARDUBICEBAATSTRPCS0005028455254,00+4,95216,00254,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505545,000,0026,32158,00241 080
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351337,00+0,89285,00390,004615 502
TATRABAATATRACS0005018456138,91+4,99102,60217,005 033699 134
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,47+4,9835,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715139,63-4,9813,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265634,81+4,9721,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661126,00+5,0076,95160,006756
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6127,4300
TECHTRANS DUBÁBAATEDUBCZ000820875811,90-4,9511,9027,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 816,00-1,362 372,003 360,0060168 960
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,130,0018,1376,2500
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158116,91+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575518,90+5,0017,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050500,00+4,16441,001 005,0031 500
TEPLÁRNA PÍSEKBAATEPPICZ0005077156379,00+4,98190,95414,0093 411
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255359,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950306,00-4,96270,00470,0018757 222
TEPLÁRNY BRNOBAATPLBOCS00084521571 207,00-4,96927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452931,00+0,10806,001 335,004945 619
TEPLOTECHNA PRAHABAATEPPHCZ000906245130,70+4,9925,27105,2800
TEPNABAATEPNACS000502685530,000,0022,5791,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055185,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485168,10-4,0838,81142,1815610 624
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760141,09-4,99141,091 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,53-4,9312,5347,005066 340
TESLA JIHLAVABAATSLJICS000507285982,00+2,5061,37151,5014511 890
TESLA KARLÍNBAATSLKACS000502135140,00+2,5635,10122,06381 520
TESLA LANŠKROUNBAATSLLACS000500465484,22+1,2264,10107,1012310 359
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00103,5300
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,35-4,916,5247,2500
TESLA SEZAMBAATSLSECS0005009851285,00+1,42166,00390,00500142 500
TESLA VACUUM COMP.BAATSLVCCS00050097527,000,005,9023,1000
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386140,000,0040,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00180,0000
TEXLEN TRUTNOVBAATEXLECS000500945555,20-4,9951,48503,00935 134
TEXTILANA LIBERECBAATEXTICZ0005090357157,09-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,11-4,9620,11514,0000
TEZASBAACADTECZ000820795843,740,0043,74104,2400
THRALL VAGONKA ST.BAAMORVACZ0005085555119,00-1,2498,80214,0034440 936
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985343,70-5,0036,01148,1047420 714
TIF-INVEST PRAHABFATURISCZ000909300139,35+4,9836,45183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386665,95+4,9959,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185761,75-5,0061,75209,008494
TOFA SEMILYBAATOFACS000844805657,820,0057,82152,6800
TOMABAATOMACZ000508855959,00+4,0543,89308,0017010 030
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555899,00+0,89159,00899,002118 879
TONABAATONACZ000504116030,000,0025,7565,00390
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0025814 448
TONASOBAATONASCS000842325782,000,0063,65325,00161 312
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285329,43+4,9917,33104,4635110 330
TOS LIPNÍKBAATOSLICS000503316647,93+4,9922,0065,0020959
TOS RAKOVNÍKBAATOSRACS000501525425,02-4,3519,8646,7816400
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+3,5387,55150,0020024 000
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755126,000,00121,50235,0000
TRANSAKTABAATRANSCZ0008413358123,85+4,9970,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,02+0,0292,10179,0021221 204
TRANZABAATRANZCZ000507635640,00+2,8237,05197,801506 000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,490,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750114,28+4,9979,80406,0000
TRIOLA PRAHABAATRIOLCZ0005090753295,00+0,3484,83295,00123 540
TRIZON TEPLICEBAATRIZOCS000846146328,22+4,9824,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00-3,33139,65266,00780113 100
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88237,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175717,92-4,9817,9299,7541735
TYLEX LETOVICEBAATYLEXCS0005006154281,00-4,74231,001 140,0021259 572
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,000,000,0000
TZPBAATZPCZ0005088054152,180,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375942,85-4,9837,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951535,00+4,90165,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,10-2,1730,10109,718241
UNEXBAAUNISTCS000501575995,200,0089,00361,0000
UNIBETONBAAUNIBECZ000508345136,020,0015,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245317,04-4,9617,0469,4700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901186,56+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,80-4,9925,0060,2900
UNION BANKABAAUNBOCZ00080250041 430,000,001 430,001 430,00170243 100
UNION CUKR KOLÍNBAAUNCUKCS000842525246,10+1,5642,37144,53542 489
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,395180
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 395,00-3,39880,001 510,004258 590
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625454,42-4,9947,50272,00241 306
ÚPBAAPIVOUCS0008458865190,95-5,00190,95815,002382
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856198,55-5,00198,551 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,03+4,9931,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435426,000,0025,73143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,000,00139,00380,0016336 512
VAL.LESOTECH.MELI.BAAVALMECZ0009044459144,53+4,99110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,410,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,00+2,5840,85283,0010440
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 225,00-1,331 105,002 996,003986 775
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 401,00-4,911 115,002 654,003072 030
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,00-4,1681,46489,006702
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,81-4,9842,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,80-2,1531,80143,00611 940
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,84-4,9910,8441,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225246,01+4,9934,36142,55612 807
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915320,00+4,2718,2743,30360
VENNUS PRAHABAAMASROCS000845895620,000,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 230,00-5,001 515,007 204,0039 690
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850266,00+4,72209,00441,001 020271 320
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258113,21-4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,00-3,7271,42191,90181 350
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS0008421954100,200,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052710,00-0,56700,001 279,0096 390
VÍNO BZENECBAAVINOBCS0008422267104,23+4,9981,23528,00889 172
VÍNO MIKULOVBAAVINOMCS0008465159258,000,00258,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236692,990,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,35+4,938,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558258,00-0,76149,63336,006 1881 596 504
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905885,74-4,9963,54465,00574 887
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,70+5,0054,00341,0000
VLNAPBAAVLNAPCZ000508765062,70+0,4857,00150,001257 838
VMV HOLDINGBAAMASOPCZ0005099952106,92-4,99106,92627,00515 453
VODÁRENSKÁBAAVOAZCZ0009051256128,000,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,650,0031,0063,1800
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595087,10+0,5358,48110,00544 703
VODNÍ STAVBYBAAVOSPHCS00050209571 430,00-0,691 270,002 105,00302431 860
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885956,10+4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,00+5,0016,3088,0040840
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,910,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,210,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885548,91-4,9948,9188,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,75+4,9846,0075,00201 355
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705633,31+4,9727,0073,2100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835032,14-4,9932,14116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,58+4,9995,10497,00182 080
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735366,50-5,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325148,91-4,9948,91154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,00+3,6626,63115,7919532
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,78-4,9923,4084,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,47104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,950,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,00+1,5830,0077,005160
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,520,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,00+1,3763,13146,001509 600
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450399,00+5,00362,001 200,0000
VOSBAAVOPRSCS000503605233,250,0033,25125,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865942,72+4,9838,76310,0000
VSV HAUSNERBAAMASKOCZ0005080150130,33-4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,200,0052,20204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905156,86-4,9956,86230,0000
VUCHZ BRNOBAAVUCHZCS000500365699,00-1,0072,18165,00818 019
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453403,00+1,00300,00464,00239 269
VÚOSO PRAHABAAVUOSOCS000502035340,00+0,2538,00100,00803 200
VUPEK PRAHABAAVUPEKCS0008438255158,65-4,9998,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345428,02-4,9828,0275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335648,84+4,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,00242 328
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658186,27+5,00161,33418,00448 196
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857262,00-4,72123,36321,008020 960
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657180,00-2,33180,00443,00559 900
YTONGBAAPORBECS0008420162166,99-4,99117,00231,00142 338
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885757,71-4,9857,71204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00155,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,00+4,6543,00264,0014630
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,00-4,77359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78276,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,00-5,0018,59143,8529551
ZBIROVIA ZBIROHBAAZBIROCS000500705377,01+4,9873,35379,00352 695
ZBROJOVKA BRNOBAAZBROJCS0005040658133,570,00114,97427,0016522 039
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,000,00101,65260,0040046 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,58+4,9734,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 276,00+0,131 640,002 650,00241548 516
ZČ LIKO PLZEŇBAAZCLIKCZ000507915236,000,0030,0094,509324
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,00-4,531 345,002 750,00612 630
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457290,00+4,6968,90358,004914 210
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175324,550,0021,8563,0000
ZELENINA OSTRAVABAAZELOSCZ000904625626,98-4,9626,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365672,58-4,9831,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025652,17-4,9852,1782,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,00+1,4043,39108,22441 936
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395796,000,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,140,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953306,00-4,96181,00403,00206 120
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,51-4,9719,9566,0000
ZENA ML.BOLESLAVBAAZENACS000842645848,39-4,9848,39156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,100,0047,10135,0000
ZETORBAAZETORCS000502926378,71+4,9855,00193,9762649 272
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29110,0000
ZEZANA BRNOBAAZEZANCZ000906675915,060,0015,0697,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,100,00106,20242,0000
ZKL PRAHABAAZKLCS000504245671,67-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365918,30+4,9915,81146,6026476
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509190,08+4,99181,03190,0818034 214
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655429,91+4,9827,1480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,008624
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215659,530,0059,53270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575421,72+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,55+4,9936,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455243,85+4,9729,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655145,000,00138,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,360,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 702,00+0,231 200,001 930,00470799 940
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,99+4,9818,3154,0018774
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,000,0065,89498,0000
ZVVZBAAZVVZCZ0005081653616,00-2,99527,001 340,00200123 200
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605243,730,0043,73295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,020,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,820,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,22+4,9867,00221,00191 619
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435169,270,0059,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153179,700,0057,51179,7000
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158149,62+4,9999,75441,00365 386
ZZN POLABÍBAAZZNNBCZ0009092805125,170,0099,00180,5000
ZZN POLEPYBAAZZNLVCZ000906865689,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255199,24+4,9985,74296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,18+4,9512,87150,0000
ZZN SLANÝBAAZZNSCZ000903595247,32+4,9924,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4862,7300
ZZN TRUTNOVBAAZZNTUCZ000907145225,660,0022,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285634,910,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075127,100,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085448,30+5,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455629,92+4,9828,50130,00421 257
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00138,4400
ŽĎASBAAZDASCS0005031152570,00+2,70389,00919,0015890 060
ŽDB BOHUMÍNBAAZDBCZ0005098152238,00+4,84190,00400,001 000238 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,000,00189,05331,009523 750
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656114,37+4,9994,50311,00606 862
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856131,30+0,9292,16195,00466 040
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557323,00+0,93292,00745,0010834 884
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,860,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00+1,93425,00536,001 462694 450
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 685,00-0,512 518,002 885,001951 015
ŽOS NYMBURKBAAZOSNYCZ000904835186,74-4,9986,74172,2800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360162,91-4,99131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959169,78+4,99140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925533,40-4,9733,4095,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707790,00+3,26445,00840,001 044824 760