Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 3:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.05.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.04.199406.05.1994
10.05.199408.06.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS0005022151138,59250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 000,000,00290,001 320,005050 000
ADOKA KVBAASTMONCS0005042654196,91+999,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864240,00-400,00130,00500,0035284 480
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095549,50250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,00-500,00144,00470,00427 980
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659125,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306464,80-1 000,0064,80400,0000
AGROVYSOČINABAAAGVYSCS000846316285,00+237,0063,00250,00423 570
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357145,53+1 000,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554112,00+999,0081,00250,0000
ALIBONA LITOVELBAAALIBOCS0008431060155,00-839,00153,82500,0010115 655
ALMETBAAALMETCS0005035757472,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666329,00-986,00253,00529,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753275,00600,0000
AMMANN CRBAASTVSTCS0005003755165,00+416,0076,80238,0014924 585
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957900,00+101,00200,001 230,0065 400
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 100,00+91,00400,001 860,00121133 100
ARMATURKA Č. TŘEB.BAAARMATCS0005027754243,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245962,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864588,00+990,00492,004 000,0095 292
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,00-909,00250,001 485,006255 800
ATAS NÁCHODBAAATSNACS0005028257343,00+993,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068310,00+97,0062,501 060,003611 160
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459600,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759385,00+131,00250,00600,0017667 760
AVIA KUTNÁ HORABAAAVIAKCS0005014455216,00-1 000,00165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965779,16400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 610,00+62,001 550,002 500,0034 830
BALNEA PRAHABAABALNECS0008437661601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 160,00+450,00990,001 495,00527611 320
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 160,00+5,00990,001 495,00527611 320
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,57+1 000,0081,00400,0024033 977
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350535,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,000,001 945,002 695,002040 000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655359,00+978,00170,00500,003010 770
BETA OLOMOUCBAABETAOCS0008429155114,81300,0000
BIOCELBAABIOCECS0005017953370,00+693,00292,00800,00304112 480
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS00084144621 300,00+569,00980,002 500,001519 500
BMTBAABMTBOCS0005030758270,00-322,00250,001 000,003810
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452512 120,00-319,00880,003 120,001429 680
BOHEMIA VIDEO ARTBAABOARTCS0008440855647,00-988,00540,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454361,00-997,00302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959766,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 200,00+256,00500,001 555,005060 000
BRANO-ATESOBAAATESOCS0005012350695,00-608,00292,00900,0064 170
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509500,001 080,0000
BSH HOLICEBAATOSHOCS0005042951214,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452421,00-985,00320,00605,0062 526
BVV BRNOBAABVVCS00084128544 700,00+444,00900,007 235,0054253 800
BYSERVIS HOLDINGBAABYSERCS0005007558310,00-432,00250,001 000,003930
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759133,20500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361525,00+233,00400,001 600,002814 700
CEMBRIT MORAVIABAAEZACS0008430153238,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 550,000,00450,002 875,0087134 850
CEMOS OSTRAVABAACEMOSCZ0008433356260,00720,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152399,00-25,00358,001 600,005019 950
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150106,29500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252727,00-991,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166243,00-1 000,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852657,00+986,00531,002 500,0000
CINEMART PRAHABAALUCERCS0008437851792,00+1 000,00720,004 000,0075 544
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405799,00+283,00700,003 200,006652 734
CRISTAL PALACEBAACRISTCS00084464561 065,00-974,00555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560214,00-970,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357374,00+1 000,00156,01500,00176 358
CUKROVAR DRAHANOV.BAACUKRDCS0008432159109,35250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185585,30400,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225898,42500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652118,10-999,00118,10816,00202 362
CUKROVAR VRBÁTKYBAACUKRYCS000841735880,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS0008463261103,12+999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558109,34344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953495,00-1 000,00468,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 300,00-434,001 360,007 045,004191 382 700
C-REALIZAČNÍ FONDBAAEPOSCZ000820245400
ČAS - SERVICEBAACADZNCS0008202859117,00500,0000
ČECHOFRACHTBAACECHFCZ00084134575 300,00+600,002 500,006 530,00526 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS00084213501 030,00-48,00580,001 850,00899925 970
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,000,00384,002 310,00117228 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 900,00+92,003 400,0022 000,0025272 500
ČESKÁ SPOŘITELNACS00080026557 600,00-129,002 000,0014 650,002852 166 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 500,00-358,00950,004 850,00208728 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553133,85-999,0062,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956236,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854165,00-612,00131,22310,0071 155
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653550,000,00365,001 200,0021 100
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 905,00-475,001 000,004 875,002853 340
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 700,000,00450,002 425,001525 500
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 130,00+89,00900,001 425,001 0421 177 460
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667340,00-555,00288,00500,0062 040
ČEZ, A.S.BAACEZCZ00051123001 775,00+28,00645,002 900,003 0545 420 850
ČKD DUKLA PRAHABAACKDDCS0005005750260,00+196,00170,00452,00266 760
ČKD KUTNÁ HORABAACKDKHCS0005008051144,35-999,00144,35800,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390880,00+101,0072,00131,7614011 200
ČKD POLYSERVIS PHABAACKDYSCS0005020056125,00250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765300,00+67,0086,00635,001 011303 300
ČKD SLANÝBAACKDSCS000500815097,20-1 000,0097,20297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209646 550,00+76,002 250,0014 520,003011 971 550
ČS KERAMIKA PRAHABAACSKERCZ00084119561 100,000,00600,002 400,0088 800
ČS PLAVBA LABSKÁBAACSPLLCS0008203550202,00-146,00135,00430,0045792 314
ČSAD BRNO ČERNOV.BAACADBCCS000820305552,49-999,0052,49250,001216 351
ČSAD BRNO HOLDINGBAACADBOCZ000820315583,35250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045763,00400,0000
ČSAD KARVINÁBAACADKCS000820095257,31400,0000
ČSAD OSTRAVABAACADOSCS0008200556100,24+999,0076,00600,0000
ČSAD TŘINECBAACADCTCS000820065562,41-999,0062,41250,0010624
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364198,00-1 000,00162,00800,0000
ČZ STRAKONICEBAACZSTRCS0005004258440,00+114,00180,00635,00739325 160
DAKO-CZBAADAKOCS0005035559111,07+999,00100,98250,00343 776
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 400,000,00500,004 050,0059141 600
DIESEL PRAHABAASKODDCS0005007657340,000,00200,00800,00165 440
DOAGRABAAZZNDOCS0008444352189,90-1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951145,00+849,0050,63250,006870
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-400,00440,001 870,001619 200
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231592 090,00+1 000,001 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266131,00+268,00125,01400,004524
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235494,63500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350440,00-946,00440,002 500,00187 920
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551300,00+600,00180,90500,0082 400
DROGERIE OLOMOUCBAADRGOLCS0008429452128,62-999,0099,00400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935469,30+1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750680,00+149,00250,00943,001610 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,000,00446,00661,002920
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855130,44+999,0081,00250,00344 435
DŘEVOKOMB. VRBNOBAADREVOCS0008436051198,00-1 000,00198,00400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157441,00-1 000,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254143,00+1 000,00120,47411,0000
DYAS UHER. OSTROHBAADYASCS0008451555570,00-500,00125,00847,002111 970
DYWIDAG PREFABAAPRFALCS0008427050440,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155118,66-999,00118,66500,00404 746
EGÚ BRNOBAAEGUBOCS0008464053350,00+115,00200,00500,0062 100
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369146,41+1 000,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 290,00+978,00250,002 190,006786 430
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 950,00-294,00584,0010 050,001 3206 534 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468167,67-1 000,00167,67500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505392,23+999,0062,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955203,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755225,00+975,00194,40500,0081 800
ENERGOAQUABAAENRGACS0008419750132,75+999,0070,00400,00668 762
ENERGOINVEST CZBAAENGPRCS0008440152315,00-974,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653660,00+1 000,00208,001 000,00106 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859575,00-400,00187,50922,0063 450
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663700,00-666,00250,00968,006444 800
ETABAAELEPRCS00050051562 700,000,00728,004 075,00143386 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450125,00250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 500,00-358,003 000,003 700,00105367 500
EUROVIA CSBAASTASZCS00050228541 500,000,001 000,002 080,001116 500
EXICO PRAHABAAEXICOCZ0008411659207,00-1 000,00207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 620,00-473,001 300,005 280,001968 780
FAGRONBAATAMDACZ0008461209223,00-971,00165,00500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054153,82-999,00153,82800,0000
FATRA NAPAJEDLABAAFATRACS00084142563 250,00-298,00400,005 390,0033107 250
FAVORIT ROKYCANYBAAFAVORCS00050413671 000,000,00832,002 500,0066 000
FERONA PRAHABAAFERONCS0005019652305,00+971,00200,00481,0017453 070
FEROX DĚČÍNBAAFEROXCS0005003367254,00+995,0098,00254,0000
FERROMET PRAHABAAFERROCS0008412060340,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050140,00+687,0080,00250,00709 800
FEZKO SERVISBAAFEZKOCS0005037456755,00+134,00360,001 190,001813 590
FINOP HOLDINGBAAFINOPCZ0008418001690,00-812,00576,001 300,00336231 840
FLORIA KROMĚŘÍŽBAAFLORICS0008462453135,00-1 000,0062,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470298,82-1 000,0098,82250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS0005023357102,06-1 000,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052580,000,00321,001 600,002514 500
FRÝDECKÉ STAVITEL.CS000501766468,75+1 000,0062,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009150,56+999,0085,001 000,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 405,00-174,00552,001 815,001216 860
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863625,002 500,0000
GASTRONOMIABAAGASTRCS000843285277,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706320,00748,0000
GEOINDUSTRIABAAGEINDCS0008436655130,000,0096,00250,00101 300
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554140,40-1 000,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452263,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS0008461653100,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756639,00+998,00300,004 000,0063 834
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059999,00+990,00585,001 240,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 275,00-972,002 275,008 000,00920 475
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652701,00-56,00500,001 310,0074 907
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852320,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265197,20-1 000,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756324,00-1 000,00178,201 000,0000
HANSON ČRBAASTPISCS0008458154780,001 895,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204716,00-993,00716,00900,0042 864
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303792,00+1 000,00714,001 560,0021 584
HIKOR PÍSEKBAAHIKORCS00084567521 340,000,00672,004 000,0034 020
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00500,002 930,00422844 000
HOLCIM ČESKOBAACEVAPCZ00084192561 385,00-107,00200,001 800,00229317 165
HOLCIM (ČESKO)BAACIZKOCZ00084189511 770,00+114,00700,002 450,00712 390
HOME PRAHABAAHOMECS0005022565121,00+1 000,005,001 125,00303 630
HOTEL ČERNIGOVBAACERNICS0008453452810,00-1 000,00625,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 600,00+31,001 400,004 000,004572 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855660,00+628,00621,002 500,00106 600
HOTEL JALTA PRAHABABJALTACS00084372652 190,00-45,002 000,004 810,00919 710
HOTEL PALACE M.L.CS00084470665 000,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152468,00-1 000,00468,002 500,0000
HOTEL PANORAMABAAPANORCS00084383541 000,00-740,00810,004 000,001616 000
HOT.ESPLANADE PHABAAESPLACS00084178532 550,00+282,002 050,005 000,0012 550
HOT.INTERNATIONALBAAINTERCS0008436853820,00-60,00729,004 000,0021 640
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558555,00+277,00230,00877,0014681 030
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965260,00+970,00237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805621,00-986,00150,00865,0042 484
CHABAŘOVICKÉ STR.BAACHABSCS0005039056569,00-996,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950170,00-173,00170,00800,00508 500
CHEMOPROJEKTBAACHEPRCZ00084391551 100,000,00400,001 375,0088 800
CHEPOS BRNOBAACHEPOCS0005028752500,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850218,00-991,00218,00500,00204 360
CHIRANA STRAŠNICEBAACHIRSCS0005019553800,00-588,00625,002 500,0021 600
CHIRONAX PRAHABAACHIROCS0008464962233,00-898,00233,00500,0061 398
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 800,00+650,00500,002 950,002036 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 380,00-505,001 040,004 150,00620 280
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952297,00-1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059288,00-1 000,0078,00800,0000
CHOVSERVISBAAVCCHSCS0008463964109,38+999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951106,29311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301800,00+884,00649,001 140,00500400 000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690500
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400821,00-997,00821,00912,004637 766
IH MOSKVA ZLÍNBAAMOSKVCS0008452355400,000,00400,001 000,00156 000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,00+107,00765,004 000,0086 800
IH PARKHOTEL PRAHABAAPARKHCS00084395681 300,00+317,001 075,002 835,0011 300
ILBAU LIBERECBAASILLICS0008461158216,00+958,00100,00400,0061 296
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835686,67-1 000,0081,21250,0000
IMEX PRAHABAAIMEXCS00084159561 260,00+80,00436,001 615,001721 420
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 980,00-1 000,001 200,002 500,0000
IMPSBAAIMPSCZ0005043059356,000,00300,00660,0031 068
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555150,76+999,00110,16342,00182 714
INGSTAV OSTRAVABAAINSOSCS0005042050500,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054250,00500,0000
INSPEKTABAAINSPECZ00084129543 630,00+1 000,002 975,0012 500,0013 630
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757830,00+375,00734,004 000,001714 110
INTERKUPON HOL.PHABFAINTKUCZ0009088803193,50-1 000,00193,50450,00509 675
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459801,00+12,00355,001 035,002419 224
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028545 995,00-8,001 800,008 000,0069413 655
IPF KOMERČNÍ BANKYBFAKBCZ0008012804730,00-266,00660,00981,002 0601 503 800
IPF ŠANCE PRAHABFASANCECZ00080143052 700,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851942,00-84,00900,002 250,001716 014
IPS SKANSKABAAIPSCZ00051101552 080,00+976,00424,003 170,00277576 160
ITEC GROUPBAAELTONCZ000502695594,74+999,0062,50250,00464 358
JABLONEX JABLONECBAAJABLXCS00084121511 000,00-909,00715,001 600,003232 000
JÁCHYMOV PMBAALAZJACS0008446753327,00-916,00327,00600,003210 464
JANKABAAJANKACS0005003953370,00-389,00125,00535,005219 240
JATKY PLZEŇBAAJATKACS0008446951207,00-960,00207,001 000,00204 140
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959150,18-999,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 025,00+975,001 610,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715896,07-999,0096,07500,0000
JIHLAVANBAAJIHLACS0005030964135,00-689,0096,23250,0010814 580
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 950,00-327,002 300,005 240,0025 900
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367202,00-982,00176,00320,00316 262
JIRČANYBAACIHDJCZ0005111302756,00-1 000,00632,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591602 070,00-1 000,001 800,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,00500,0000
JUTABAAJUTACS00050261521 515,00+167,00450,001 960,0023 030
KABLO ELEKTROBAAKABLOCS00050341562 070,000,00800,002 770,002755 890
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753414,00-980,00250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150230,00+454,00187,20750,00204 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,00250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 800,00-1 000,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655373,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,00612 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 800,00+13,001 115,004 310,0072273 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650211,00+193,00112,00400,008618 146
KLIMA PRACHATICEBAAKLIMACS0005008259399,00+991,00207,00500,002811 172
KLIMACENTRUM PRAHABAAKLICECS0005004050243,00-1 000,00135,00300,005012 150
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256600,00-259,00550,001 100,002012 000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856478,00+988,00260,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559197,10500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191063 200,000,001 780,007 200,008942 860 800
KONEBAAKONECZ0005007757460,00-998,00460,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 065,00-974,00500,002 295,003537 275
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352760,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 620,00-1 000,001 405,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169373,00-990,00179,20860,0000
KOVO PRAHACS0008412268660,00+1 000,00400,00924,0074 620
KOVOBELBAAKOVBECZ0008460151125,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954342,00-1 000,00323,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851396,00-979,00300,00750,0010039 600
KOVOLIT MODŘICEBAAKOLITCS0005005057341,00-978,00320,001 600,00103 410
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252100,00-642,0073,00400,00101 000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS0005036862177,18+5 000,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459710,00+142,00250,001 005,002215 620
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,00562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896693,75500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154469,00-525,00451,001 600,0031 407
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459530,00-363,00224,00840,005529 150
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259553 000,00-476,001 760,008 000,001030 000
KREDITNÍ BANKABAAKRBACS000800190527 500,00-178,0016 500,0034 000,00382 500
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756375,00+504,00288,00520,007528 125
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+169,00741,001 105,00160144 000
KUNZ HRANICEBAAKUNZCS0005018753395,00+449,00263,00500,00318125 610
KVATROO FINANCEBAAKOHUDCS0005011956409,00-991,0010,002 720,00135 317
LADA SOBĚSLAVBAALADACS0005005669189,00597,0000
LANAREST BRNOBAAMOSILCS0005031053162,00-1 000,00125,00250,0012219 764
LANEXBAALANEXCZ00050168572 510,00+40,001 850,008 000,001640 160
LARM NETOLICEBAALARMCZ0005036251500,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557700,00-140,00500,001 000,0042 800
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 755,00-1 000,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952278,00+988,00227,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851600,00+526,00125,001 320,00159 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153370,00+571,00349,00539,00269 620
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251320,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00-625,00191,00500,00368 100
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669648,00-1 000,00626,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560882,00-1 000,00882,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855230,00500,0000
LECOTEX TÁBORBAALECOTCS0008458055700,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258625,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00-625,00567,002 000,00107 500
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256385,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059192,00562,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,002 760,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158350,001 000,0000
LINETA SČ DŘ.SPOL.CS0008419065225,00800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755250,00+729,00125,00500,0051 250
LOMBARD INDUSTRIALBAAPRMETCS0005019157242,00-970,00242,00500,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054200,00-825,00200,00600,00163 200
MADETABAAJIMLECS00084205502 550,00+200,00510,003 580,003691 800
MAGNETBAAMAGNTCS0008447959550,00+763,00250,00550,0073 850
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354341,00+240,00300,001 000,00103 410
MARILA ROKYCANYBAAMARILCS0008418356320,00+666,00300,001 000,0072 240
MASNA STUDENÁBAAMASNACS0008456356810,00-1 000,00585,004 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568309,00-991,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450202,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065470,00-996,00470,002 500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657372,00-992,00242,00513,0000
MASOKOMB.KLADNOBAAMASKDCS0008425658129,92-999,00125,00500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355365,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952153,98-999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665850,00-58,00530,001 600,003025 500
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067286,00+1 000,00197,10620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451486,00-1 000,00486,001 000,0000
MASSAGBAAMASSACS00050052551 350,00-322,00384,001 980,0076102 600
MATEBAAMATECS000501096686,40400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457164,70-1 000,00125,00500,00152 471
MEOPTA PŘEROVBAAMEOPTCS0005008960200,00+810,00185,00324,0037074 000
MERKUR PRAHABAAMERPHCS0008439063107,82350,0000
MERKURIA PRAHABAAMERKUCZ0009079000700,00-182,00700,004 000,001611 200
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551781,001 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159511,00-987,00250,00843,00189 198
METRA BLANSKOBAAMETRACS0005010057265,00-467,00148,00528,00921244 065
METROPROJEKT PRAHABAAMEPROCS0008436762388,00+991,00200,00750,0000
METROSTAVBAAMESTACZ00050065022 100,000,00506,003 090,003879 800
MEVABAAMEVACS0005039353300,00-909,00250,001 000,0051 500
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 005,00+50,00840,001 705,002222 110
MILETABAAMILETCS0005027457176,58500,0000
MILKO LIBERECBAAMILKOCS0008461059307,001 000,0000
MILO OLOMOUCBAAMILOCS00084300542 005,00+25,00550,002 500,00128256 640
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00-457,00164,43730,0023143 890
MITOP MIMOŇBAAMITOPCS0005009158320,001 000,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953486,00-1 000,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008388,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654715,00+1 000,00650,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859330,00+1 000,00297,001 000,0041 320
MLÝNY ČERČANYBAAMLYNCCS0008427753214,00+985,00120,00500,00112 354
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458140,00-767,00125,00500,006840
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150260,00-972,00190,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957349,00+264,00250,00927,00124 188
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252867,00+988,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159715,00+1 000,00209,00907,00107 150
MORAVOSTAV BRNOBAAMORSTCS0005032556551,00-996,00250,00680,0000
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 065,00+968,00600,001 130,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00-1 000,00501,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056553,46-1 000,0053,46300,00351 871
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 350,00+305,001 000,002 800,00330445 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 190,00-83,00244,001 580,00500595 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345465,21250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755340,00+793,00287,001 500,0031 020
MOTOKOV PRAHABAAMOTOKCZ0008412558280,00+370,00252,00600,003810 640
MRAZÍRNY PRAHABAAMRAPHCS0008442968471,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ00050165011 600,00-123,00420,001 775,00303484 800
MSDZ ŠUMPERKCS0008419867205,000,00162,00750,005611 480
MTH PRAHABAAMTHCS000820186997,20-1 000,0097,20400,0000
MYKANA CHRASTAVABAAMYKANCS0005041656237,00+4 983,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 260,00-307,00500,001 940,003847 880
NATE CHOTĚBOŘBAANAPTECS00050278531 000,00+10,00250,001 635,001616 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051326,00+976,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 700,00+303,00810,004 000,001525 500
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751230,00+648,00211,00750,00204 600
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865460,000,00252,001 000,0083 680
OBEK SERVISBAACADTCS0005025956147,01+999,00105,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 155,00+1 000,00300,004 000,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095491,13604,0000
OBILABAAOBILACZ0008427200125,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85-999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660181,000,00125,00500,00183 258
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553585,00-1 000,00384,00867,0052 925
OD PRIOR JIHLAVABAAPRIJICS0008461869492,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ000501615400
OHL ŽSBAAZSTBOCS0005028554501,00+20,00200,00620,006934 569
OKULA NÝRSKOBAAOKULACS0008445953995,00-995,00800,004 000,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754680,00-285,00320,001 030,004731 960
OMYA VÁPENNÁBAATERAMCS0005017359850,00-229,00320,001 010,005042 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257130,99-999,00120,29250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660710,00+990,00304,00710,0000
ORGREZ BRNOBAAORGRECS0008435350289,00+988,00200,00500,00102 890
ORLIČAN CHOCEŇBAAORLICCS0005004159205,00+962,00125,00500,0000
ORPABAAVCPAPCS0005005958650,00-714,00475,00884,0031 950
ORTAS PŘÍBRAMBAAORTASCS0008425757145,00+984,0080,00400,0031545 675
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857135,00-1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401393,00+977,00277,00721,004015 720
OSTROJBAAOSTROCS0008435558325,00-151,00198,40500,00206 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164409,00+994,00372,001 100,0000
PALABABAAPALABCS00050132591 600,00-643,00652,002 395,003454 400
PANKRÁCBAAPANKRCZ0009033205180,00180,0000
PARKHOT.GOLF M.LÁZCS00084169621 425,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954770,000,00250,001 495,00314241 780
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608133,85292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667260,00-845,00204,00500,003780
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157250,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00+947,002 500,0012 650,0072482 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505600,00+600,00515,002 500,0021 200
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458275,00+1 000,00189,60500,0061 650
PIVOVAR LOUNYBAAPIVLNCZ00084584521 485,00+1 000,001 350,001 500,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457729,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 310,00-1 000,002 160,0010 465,00315 930
PIVOVAR VRATISLAV.CS00084603661 400,00-849,001 400,004 000,0079 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 090,00+1 000,001 300,003 935,002348 070
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,00-993,00716,001 810,003021 480
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467950,00+555,00720,001 600,005451 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110545 600,000,001 200,007 965,00633 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258308,001 000,0000
PLOMABAAZPDCS0008452751223,00+985,0081,00400,0012026 760
PLYNOSTAV PARDUB.BAAPLYPACS00084559521 090,00-90,00350,002 010,006570 850
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 750,00-31,002 800,0010 555,0093441 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00+250,00170,00465,0081 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652380,000,00200,00750,004918 620
POLOVODIČE PRAHABAAPOLOVCZ0005074005140,31+999,00127,56266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162230,00+454,00200,001 000,00204 600
POLYTECHNA PRAHACS00084131672 780,00-988,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 430,00-1 000,002 430,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,00-1 000,00670,001 000,00128 640
POTRAVINY CENTRUMBAAPOTCECS0008442653215,00+968,00162,001 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 620,00+62,00805,001 900,002946 980
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS00084520581 000,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450357,00+984,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855176,41+999,00125,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505331,00+30,00330,00648,0011939 389
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406316,00648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604325,00+284,00288,00648,0011136 075
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307331,00-264,00260,00648,005718 867
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851121,66500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,40-1 000,00174,96537,00509 720
PRAGA ČÁSLAVBAAOPSTACZ0005014555372,00+973,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766630,00-1 000,00480,001 100,002717 010
PRAGOEXPORT PRAHABABPRAGOCS00084126561 165,00-968,001 165,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759800,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455378,00-978,00250,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,000,00273,001 810,00372427 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357223,00+985,00198,00600,00194 237
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666450,000,00260,00798,00146 300
PRECIOSA LUSTRYBAALUSTRCS00084145531 050,00-454,00625,002 500,0044 200
PREFA BRNOBAAPRFBOCS0005040559160,38-1 000,00122,70400,00101 604
PREFA GRYGOVBAAPRFAGCS0008432555110,00-892,00104,97250,003330
PREFA PARDUBICEBAAPRFPACZ0008465457134,46-1 000,00125,00330,00304 034
PREFABRIKACE OVABAAPRFOSCS000843295181,64-999,0035,00250,00665 388
PREGISBAABIDATCS0008423562224,00-967,00224,001 000,0000
PREMINGBAAPREMGCS0005033752238,00-984,00238,00750,00102 380
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853250,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959478,00+988,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359133,20250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252236,00+976,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859600,000,00410,001 200,0021 200
PRIOR TRADINGBAATREFACS0008430351174,24+1 000,00127,021 200,00325 576
PRIOR ZLÍN ODBAAPRIZLCS0008450151365,00-987,00288,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555106,29-1 000,005,00945,0000
PROGRESS OSTRAVABAAPRGRECS0005041953150,00500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254193,25+999,0062,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808574,00-989,00574,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057206,00-964,00206,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957151,47350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00222,001 190,00365288 350
PSGBAAPSGCS0005006469243,00-1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157116,90+999,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,00+682,00414,00900,00769372 965
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158408,001 000,0000
RAKOBAARAKERCS00084187522 600,000,001 200,006 200,00271704 600
RAPIDBAARAPIDCZ00084132592 650,00-701,002 300,005 000,00513 250
RAŠKABAARYBENCS0008431656880,00-222,00875,006 000,0021 760
REAS BRNOBAAREASCS0008450953109,98+999,0099,51518,00111 210
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTCS0005043660284,001 000,0000
RENATEX CZBAACISOSCS0008432654125,00500,0000
RENOVA BRNOBAARENOVCS0005032259118,80+1 000,0065,00500,006713
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+1 000,00875,001 260,00327359 700
REPROGENBAAREPRGCS0008457461150,00-322,0063,00250,006710 050
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RETEX IVANČICEBAARETEXCS0005029859241,00-973,00171,00600,0000
RIO OD MOSTCS0008465563250,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 730,00+26,00960,006 050,0081302 130
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00+1 000,00162,00400,009418 612
ROMO FULNEKBAAROMOCS0005003052365,00-987,00280,00800,0062 190
ROTEXTILEBAAROTEXCS0005042852100,06-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250450,000,00131,00605,0083 600
RUVEBAARUVECS0008439352106,74-1 000,00105,68500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455550,00+185,00330,001 600,005630 800
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759663,00+995,00500,001 000,002113 923
ŘEMPO PRAHABAAREMPOCS0008201257132,30+999,00109,35500,00222 911
SAFINA VESTECBAASAFINCS0005014356771,00+998,00400,001 600,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267319,00+1 000,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751243,00560,0000
SANATORIUM ASTORIABAAASTORCS00084437681 355,00-996,0050,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS0005021468180,00250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066328,00-989,00328,001 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456125,00500,0000
SAURER CZECHBAAELTEXCZ0005109009349,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853432,001 000,0000
SČ ARMATURKABAASCARMCS00050038541 135,00+966,00390,001 260,0093105 555
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550693,00+1 000,00102,001 140,00249172 557
SČCBAASCCIHCS0008460754266,00-983,00180,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 840,00-958,00500,003 100,00916 560
SELLIER & BELLOTBAASELBECS00050133581 600,000,00650,002 285,00271433 600
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00-1 000,00151,00790,0000
SETUZABAASETUZCZ00084600522 700,00+74,00500,004 070,00174469 800
SEVEROSKLO N.BORBAASEVSKCS0008460655550,00-517,00511,001 500,00126 600
SEVTBAASEVTCS00084424551 670,000,001 160,002 500,001830 060
SFINXBAASFINXCS0005036458556,00-988,00420,001 020,003016 680
SG - INDUSTRYBFAYSECZ0009087706445,00+136,00439,001 440,002 3321 037 740
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651140,00-903,00125,00500,003420
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154250,00605,0000
SILNICE CHEBBAASILCHCS0005023555425,00-995,00425,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00125,001 415,00103 000
SILNICE JIHLAVABAASILJICS0005029958273,00+963,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153199,80-1 000,00199,80912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652236,00-992,00150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358125,90+999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551900,000,00500,001 350,00109 000
SKALIČANBAASKALCCS0008454666242,001 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 800,00+555,001 000,007 020,0033125 400
SKLO UNION TEPLICEBAASKLTECS00084148501 650,00+185,00520,003 485,00262432 300
SLADOVNA HODONICECS0008452561800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ0005008359110,00+1 000,0095,04289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950485,00+997,00441,002 500,00125 820
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754260,00+77,00125,001 000,0092 340
SLÉVÁRNA LIBERECBAASLEVLCS0005037969162,00-1 000,00122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00-277,0086,40399,004515 750
SLEZSKÝ KÁMENBAASLKAMCS0008428454279,00750,0000
SLH, A.S.BAASOLOCS0008446357460,00-800,00369,001 600,002920
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00-486,00155,00641,0016976 050
SLUVIS PRAHABAASLUVICS000843735665,00+361,0054,14250,00322 080
SM VOD.A KAN.OVABAAVOKAOCS0008435251227,00+966,00146,00400,0015134 277
SMP CONSTRUCTIONBAASTAMOCS0005022953530,00-798,00500,001 200,002613 780
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055160,00-171,00100,00250,00162 560
SOLNÉ MLÝNYBAASOLMLCS00084298581 985,00-997,001 920,008 000,0047 940
SPALOVNA PHA VYSOČBAASPAPHCS0008439857630,000,00125,003 180,003018 900
SPECIALTRA.NOSRETIBAACADSTCS0008201158114,57500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 750,00-168,00500,001 825,004070 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457110,00+264,0088,58500,007770
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958608,00-992,00330,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600730,00-641,00592,001 440,001 253914 690
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251155,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576661,98+999,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457225,00500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 320,00-571,001 100,004 000,0045 280
STATEK DALOVICEBAASTATDCS000844545887,40-999,0062,50500,00302 622
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653123,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565250,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 870,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250103,64275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758129,25+1 000,0097,11250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,50+1 000,0097,20250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885070,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967250,00250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363340,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052107,16+999,0050,00250,008857
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,80500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 700,00-18,001 400,004 770,00616 200
STRABAGBAASILOSCZ0008434107199,98+1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461529,00+997,00279,00529,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 355,00+971,001 125,001 355,0000
STROJEXPORT PRAHABAASTREXCZ0008412756259,00+974,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153216,00-1 000,00216,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00250,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859370,00+393,00250,00500,003011 100
SUBTERRABAASBTERCS0005023050594,00+1 000,00250,00800,0015290 288
SUDOP GROUPBAASUDPHCS0008201968562,00+998,00313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022633 000,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054800,00+178,00650,002 520,0064 800
SVABAASVACS0005024553155,17+999,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445966,00+1 000,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253508,00+995,00365,001 000,002311 684
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250650,000,00187,20987,001 7921 164 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558399,00+230,00297,00829,00252100 548
ŠKODA PRAHABAASKOPHCS0005006857950,000,00400,001 210,0043 800
ŠMERAL BRNOBAASMERACS0005029354400,00+869,00171,00600,00239 200
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455184,00+411,0035,00500,001184
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS0008435954110,16-1 000,0062,50250,0000
TANEXBAATANEXCS0008415055139,10500,0000
TATRABAATATRACS0005018456399,00+668,00150,00800,00430171 570
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715194,21300,0000
TECHNOCOM PRAHABAATCHCOCS000502265698,01-1 000,0081,00500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115499,00-1 000,0070,16400,004396
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 780,000,00381,002 495,00712 460
TEKO PLESNÁBAATEKOCS0005025550174,15-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756257,00-982,00257,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425688,20+998,005,00110,00171 499
TENAS HAVÍŘOVBAATENASCS000500785583,25+998,0063,00250,0000
TENEZBAATENEZCS00050281581 000,00-909,00302,001 130,001010 000
TEP PLZEŇBAATEPCS0008445755216,00-962,00216,00400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+45,00400,001 615,004044 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,000,00250,001 140,00350245 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 360,00+708,00250,001 435,001 2001 632 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 760,00-222,00640,002 495,0082144 320
TEPNABAATEPNACS0005026855180,00-374,00128,00399,00203 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950533,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753205,00+512,0096,00432,0026053 300
TESLA JIHLAVABAATSLJICS0005072859207,00-1 000,00120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351255,00+200,00102,40425,0013133 405
TESLA KOLÍNBAATSLKOCS000501346588,00+1 000,0062,50250,00726 336
TESLA LANŠKROUNBAATSLLACS0005004654118,00+260,00105,00400,0027332 214
TESLA PHA HLOUBET.BAATESLACZ0005004556240,00-204,00240,00800,0071 680
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062119,00-83,0095,00250,00505 950
TESLA SEZAMBAATSLSECS0005009851146,87+999,0081,00400,0015622 912
TESLA VACUUM COMP.BAATSLVCCS000500975294,00-5,0060,80250,0015114 194
TESLA VAK.TECH.PHABAATSLVTCS0005022458128,31500,0000
TESLA VOTICEBAATSLVOCS0005013861143,36500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80800,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866700,00+590,00250,001 000,00117 700
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758150,000,00137,13800,00213 150
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857750,00+489,00146,001 200,00218163 500
TOFA SEMILYBAATOFACS0008448056592,00-989,00592,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153421,00-985,00421,002 160,00104 210
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257495,000,00261,00554,0015074 250
TOS ČELÁKOVICEBAATOSCECS0005014653390,00-533,00243,00718,00114 290
TOS KUŘIMBAATOSKUCS0005032853350,00-540,00316,00800,00279 450
TOS LIPNÍKBAATOSLICS0005033166459,00+980,00125,00500,0000
TOS RAKOVNÍKBAATOSRACS0005015254168,08+1 000,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356127,05+1 000,00105,00800,0000
TOSTA AŠBAATOSTACS0005025659360,00-1 000,00126,00760,0018165 160
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051200,00+389,00140,00400,006312 600
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755250,00562,0000
TRANSAKTABAATRANSCZ00084133581 250,000,00500,001 500,006075 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558340,00+240,00130,00630,0016355 420
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451195,00-487,00129,60400,00214 095
TRIODYN MEZ BRUMOVBAATRIODCS0005029750144,00-1 000,00100,61298,0000
TRIZON TEPLICEBAATRIZOCS0008461463100,00+242,0062,50250,009900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552850,000,00200,001 250,00355301 750
TSL VRCHLABÍBAATSLVRCS0005009554231,00+1 000,0062,50258,00235 313
TTP ELITEX JABL.BAATTPELCZ0005005454166,80+999,00151,64350,0000
TUZEX PRAHABAATUZEXCS0008411757260,000,00190,001 600,0010126 260
TYLEX LETOVICEBAATYLEXCS00050061541 310,00+38,00500,002 275,001519 650
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759352,00+507,00105,00500,00868305 536
UNIGEO OSTRAVABAAUNIGECZ000842890180,00250,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757250,001 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525295,00+879,0072,18324,001009 500
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,0000
UNITED ENERGYBAAPSZTECS00084586591 000,00+526,00206,001 280,007777 000
ÚPBAAPIVOUCS00084588651 440,00-1 000,001 440,002 500,0000
UP BUČOVICEBAAUPBCS0008449252397,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759362,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356269,00+979,00100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854160,38+1 000,00125,00500,00172 726
VARI LIBICE N.C.BAAMEPOLCZ0005041400300,00-712,00300,001 500,005015 000
VARIEL ZRUČ N.SÁZ.CS0008426862225,00500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,00-996,00215,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215090,89750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956105,78-999,00105,78500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751900,000,00400,001 000,00284255 600
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00+67,00250,001 145,00178106 800
VINIUMBAAVINIUCS0008421954217,00+959,00125,00321,00204 340
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267270,00-969,00260,001 000,0000
VÍNO MIKULOVBAAVINOMCS0008465159473,00+1 000,00297,001 000,006631 218
VINOVA MUTĚNICEBAAVINOVCS0008422366243,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058500,00+288,00250,00718,007939 500
VODNÍ STAVBYBAAVOSPHCS00050209571 500,000,00256,002 150,00204306 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556147,99-999,00147,99275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753167,67-1 000,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,98275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469555,00-990,00555,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759218,00554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259187,50750,0000
VUCHZ BRNOBAAVUCHZCS0005003656145,66-999,0066,00500,00405 826
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255250,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964185,401 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00835,0000
XAVEROVBAAXAVERCS0008440657196,02+1 000,00162,00800,00458 821
YTONGBAAPORBECS0008420162360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,003895 190
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053456,00+987,00292,00800,005022 800
ZBROJOVKA BRNOBAAZBROJCS0005040658483,00-988,00300,001 140,003014 490
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952426,00+390,00190,00721,00939400 014
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455395,00-919,00395,001 600,00103 950
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753120,00+765,0099,00300,00202 400
ZEM.STAVBY KYJOVBAAZESTKCS0008448957250,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458116,93+1 000,0078,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263260,00-188,00170,00425,008421 840
ZEVETA BOJKOVICEBAAZEVETCS000504035197,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253551,00-996,00447,001 600,0031 653
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255171,29+999,00118,10900,00447 537
ZNOVÍN ZNOJMOBAAZNOVICS0008462552550,00-709,0010,001 050,0031 650
ZPA NOVÁ PAKABAAZPANPCS0005034552173,07+999,00143,04500,0000
ZPA PEČKYBAAZPAPCCS0005013655139,15+1 000,0079,22250,00162 226
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043572 100,00-909,00700,004 135,00251527 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953174,64+999,00158,77400,00183 144
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057700,00+606,00200,00920,007854 600
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075686,44-999,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12-999,0089,12800,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695099,00+1 000,0090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945097,44800,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 855,00-236,00250,002 905,006141 138 970
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856500,00+989,00401,001 000,004623 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557719,00+651,00125,00860,00670481 730
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903765,00-738,00503,00980,00751574 515
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025575 600,000,001 800,009 300,00141789 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360164,43+999,00133,20273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,00+166,0094,40400,0011434 770
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255477,00-982,00100,00600,003014 310