Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 20:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.04.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.03.199507.04.1995
11.04.199510.05.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215136,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803452,00-5,00447,001 200,008237 064
ADOKA KVBAASTMONCS0005042654106,17200,0000
ADOSABAACADRCZ0008206257108,00-4,00108,00196,001108
AERO HOLDING PRAHABAAAEROCS0005002864119,70+5,00111,75279,0000
AGRA PŘELOUČBAAAGRACS000502726780,81+5,0059,74133,109727
AGREGA BLUDOVBAAAGREGCZ0005098459399,00-30,00399,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 715,000,001 580,002 600,00263451 045
AGRODAT PRAHABAAAGRODCZ0009063855276,000,00202,001 690,002552
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745050,00+4,0047,91147,0014700
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095529,22-5,0018,0773,2700
AGROPRODUKT KOSTELBAAAGROPCZ000906035624,34+5,0019,09126,00641 558
AGROPROJEKT PARD.BAAAGRPACS0008454351436,00+5,00280,00441,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,67+5,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956330,00+5,00211,00330,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,16-5,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852154,35+5,00127,26242,00223 396
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,71199,6500
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,7085,0000
AGROVYSOČINABAAAGVYSCS000846316285,000,0058,48130,00645 440
AGROWEST PLZEŇBAAAGRWCS0005024751400,00+5,0094,77400,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357155,00+3,00108,00184,47609 300
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853199,08+5,00154,00199,0800
AGRO-TEXBAAAGRTACZ000906885445,51133,0000
AGS JIČÍNBAAAGRJICZ000508365984,93-5,0066,00507,00665 605
AGT OSTRAVABAAAGTCZ000905315388,42+5,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,84-5,0039,45193,607398
ALBATROS NAKLADAT.BAAALBATCZ0009056552284,00-5,00284,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,8035,0000
ALIACHEMBAASYNTHCZ0005091959814,00+5,00768,001 430,00693564 102
ALIBONA LITOVELBAAALIBOCS000843106062,93-5,0062,93396,004252
ALLFROSTBAAALLFRCZ0005099556589,00-5,00589,001 200,0000
ALMETBAAALMETCS0005035757356,00629,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753410,000,00153,65410,00208 200
AMMANN CRBAASTVSTCS0005003755119,70+5,0063,90175,0011513 766
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805399,49+5,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,00976,0000
AO PRAHABAAAOPPHCS000820146374,25219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353600,000,00565,001 680,00201120 600
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,99-5,0023,99154,5523552
AROMA PRAHABAAAROPRCZ000508045789,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951300,00-5,00216,00896,0041 200
ARPOBAAARPOCZ0005019455112,00-5,00112,00190,3300
ART CENTRUM PRAHABAAARTCECS0008416160171,001 100,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,000,00700,001 275,001 3021 412 670
ASTRA LIBÍNBAAASTRACZ0009049656617,00+5,00588,00700,0095 553
ASTRA SERVISBAAZESZCZ000903915290,63+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257108,30404,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750127,650,00122,19798,001128
AUTIA HUMPOLECBAAAUTIACS0005037068400,00-5,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459110,29-5,00110,29660,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,00-2,0045,00189,0011495
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655380,000,0058,05124,954320
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396893,64-5,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,06177,1500
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0050,43147,00271 890
AVIABAAAVIACS0005020759220,00-5,00119,44419,0024052 800
AVIA KUTNÁ HORABAAAVIAKCS000501445560,63+5,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,00-3,0051,98105,41211 260
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559602,00+5,00521,001 900,0000
BALNEA PRAHABAABALNECS0008437661228,00-5,00228,001 250,0051 140
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,00+2,00910,001 970,00632632 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756140,71+5,0098,61150,0070098 497
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350145,97859,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 035,002 430,0000
BAYTON SLUŽBYBAACKDSLCZ000509405233,52-5,0033,52140,0000
BELAGRABAAZZNBRCZ0008449055129,38+5,0090,25251,00263 364
BEMAGRO MALONTYBAABEMAGCZ000907115538,00-5,0026,90112,0027010 260
BENAR BENEŠOV N.PLBAABENARCZ000509105895,000,0060,00161,00333 135
BENZINSERVIS PRAHABAABENZICZ0009063657450,00-5,00450,001 500,0000
BERGER BOHEMIABAANSILCS0005023456472,00900,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655397,00+5,00170,00460,0093 573
BESKYD.LESY JABLU.BAABESLECZ0009043857200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33242,0000
BIOCELBAABIOCECS0005017953700,00+1,00315,00720,00790553 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205030,21102,9000
BIOPHARM VÚBVLBAABIOPHCZ0009053559531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462588,001 425,0000
BMTBAABMTBOCS000503075842,42-5,0042,42322,007297
BODOSBAACADBCZ0008205853148,96224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607225,000,00135,00276,00978220 050
BOHEMIA SEKTBAAVINZACZ00084452511 120,000,001 120,002 555,004752 640
BOHEMIA VIDEO ARTBAABOARTCS000844085573,81-5,0073,81798,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00+5,00190,95453,00215 670
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950570,00-5,00570,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157181,000,00180,50483,00509 050
BOR ČESKÁ LÍPABAABORCZ000906075240,88210,0000
BOTASBAABOTANCS0008414959159,41935,0000
BP PROJEKTBAABPRVMCS0008433751387,00-5,00387,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150600,00-3,00551,001 400,00159 000
BRANO-ATESOBAAATESOCS0005012350311,00-5,00311,00770,0020062 200
BRISK TÁBORBAABRITACZ0005074856402,00-5,00402,00924,0031 206
BRISTOLBAABRISTCZ0009062352370,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00700,0000
BSH HOLICEBAATOSHOCS000504295185,59305,0000
BUZULUK KOMÁROVBAABUZULCS0005015452299,00+5,00285,00540,0061 794
BVV BRNOBAABVVCS00084128542 790,000,002 650,005 405,0041114 390
BYSERVIS HOLDINGBAABYSERCS0005007558237,00-5,00237,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63203,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 350,000,001 120,003 350,005067 500
CARBORUNDUM ELECT.BAACARBOCS0005015361153,43-5,00150,00653,0000
CEMBRIT MORAVIABAAEZACS000843015366,88345,0000
CEMENT HRANICEBAACEMENCZ0005109454675,000,00571,001 790,008054 000
CEMOS OSTRAVABAACEMOSCZ0008433356112,72+5,0088,35500,0000
CENTEX BRNOBAAMORCNCZ000905055590,90378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555141,85-5,0061,00174,13507 093
CERAM ČENOVBAAMLYOLCS000842115278,85-5,0078,85495,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515030,47154,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252288,00-5,00205,001 070,007321 024
CIDEM HRANICEBAACIDEMCS0008418166170,100,00118,37385,0019533 170
CIHELNA ŘEPOVBAAKORAMCS0008427852170,241 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425159,06+5,0056,25455,0000
CINEMART PRAHABAALUCERCS0008437851208,00+5,00189,051 060,0000
CIVO BRNOBAACIVOCZ0009054458388,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40405,0000
COLORLAKBAACOLLKCZ0005088658532,00-5,00532,001 230,003217 024
CONCORDIA LESOVBAACONLECZ0005105254807,00-5,00807,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255273,13+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405416,000,00343,001 000,0021890 688
CRISTAL PALACEBAACRISTCS0008446456331,00+5,00287,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250931,00+5,00845,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 100,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560242,00+5,00114,00360,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365863,89-5,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00+3,00138,68539,0091 800
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12112,0000
CUKROVAR HODONÍNBAACUKHOCS000842185562,79+5,0026,00120,0034821 851
CUKROVAR KOJETÍNBAACUKRKCS0008432258115,00+5,0051,03165,004460
CUKROVAR LITOVELBAACUKRLCS000842865289,25+5,0041,52200,004357
CUKROVAR MN.HRAD.BAACUKMHCZ000510465337,56-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585161,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375751,11651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326144,65-5,0039,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558260,000,00107,17320,005915 340
CUKR.A RAF.DOBROV.BAACUKRACS0008426953235,00+5,00224,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 205,00+5,001 150,004 000,001821 690
CZ 92/91BAAHYBLECZ0005086157104,55+5,0074,33196,00616 378
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356211,00-5,00211,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 505,000,002 355,005 300,00512 525
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350244,00+5,00233,001 350,001 299316 956
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 570,002 200,005794 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 990,000,003 800,0013 700,00415 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-2,00220,009 900,001 042234 450
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 245,00-3,001 230,004 300,0088109 560
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955353,59+5,0034,95204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956100,00397,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,00255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653283,00-5,00283,00700,0019555 185
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 415,00+5,001 325,002 870,002535 375
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550253,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752105,000,0096,22273,0017818 690
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025894,50+5,0058,83133,00302 835
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,35-5,0084,35210,0045037 958
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,000,001 050,002 950,003133 945
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 205,000,001 160,002 230,003946 995
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741585,00+1,00540,001 250,001 350789 750
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667161,66-5,00161,66500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,000,00162,00371,0015325 245
ČEVISBAACEVISCZ00090768082 745,00+5,00660,002 745,0000
ČEZ PRAHABABCEZCZ0005104950900,000,00823,00997,00958862 200
ČEZ, A.S.BAACEZCZ00051123001 065,000,001 040,002 075,002 9083 097 020
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,500,00160,00192,677513 763
ČKD DUKLA PRAHABAACKDDCS0005005750105,45-5,00105,45355,0010711 283
ČKD HOŘOVICEBAACKDHOCZ000509385654,58-5,0054,58329,00191 037
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445595,02-5,0095,02481,0000
ČKD HRONOVBAACKDHRCZ0005093658197,60-5,00197,60462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,60-5,0049,60161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805152,38+5,0039,11264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,86+5,0017,12100,0000
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153253,00+5,00241,00833,00102 530
ČKD PRAHA HOLDINGBAACKDPHCS0005002765119,00-2,00116,00358,0064877 112
ČKD SLANÝBAACKDSCS000500815046,74130,0000
ČNIMFBFACNIMFCZ0008018306240,00-5,00240,00517,0000
ČNIOPFBFACNIOPCZ0008018207271,00-5,00271,00560,0019252 032
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 980,00-1,001 950,008 050,002141 580
ČS KERAMIKA PRAHABAACSKERCZ0008411956270,001 195,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,000,00114,00315,0052669 958
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695077,39-5,0077,39126,0064449 839
ČSAD BENEŠOVBAACADBECZ000820735470,90-5,0070,90161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315558,05-5,0058,05140,0000
ČSAD BŘECLAVBAACADBVCZ0008207156192,50392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855053,10-5,0053,10112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,88-5,0048,88150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,52-5,0041,52105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725569,66-5,0069,66217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754202,000,00101,00202,003606
ČSAD HAVÍŘOVBAACADHCS0008200853224,00-5,0079,39355,0000
ČSAD HODONÍNBAACADHOCZ000820685189,18182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045762,56-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615896,000,0096,00168,00454 320
ČSAD KARVINÁBAACADKCS000820095242,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750111,86161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705775,84133,0000
ČSAD KYJOVBAACADKYCZ0008206059105,91196,0000
ČSAD OSTRAVABAACADOSCS0008200556130,010,0091,13140,1118123 532
ČSAD PELHŘIMOVBAACADPECZ0008206653130,00+4,0082,30168,00607 800
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,34+5,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,00133,0000
ČSAD SLANÝBAACADSCZ000820595290,81-5,0090,81168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00385,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752176,70-5,00157,09203,0011420 144
ČSAD VSETÍNBAACADVCS0008201059326,00-5,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651176,40252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00163,3600
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46131,5300
ČSKD - INTRANSBAAINTRACS0008201364114,57+5,00109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258290,000,00271,00500,0026576 850
DAKO-CZBAADAKOCS000503555938,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652145,000,0065,88176,8859586 275
DENTAL PRAHABAADENTACZ00051042571 215,00-5,001 215,003 340,0067 290
DERMACOLBAADERMACZ0009041653720,00+5,00612,001 750,001913 680
DESKOBAADESKOCS000846136462,19500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053300,000,00220,00889,0072 100
DEZABAADEZACS00084140581 645,000,001 550,002 780,00130213 850
DG JIHOVELBAADGJIVCZ000904985482,77-5,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765771,54-5,0071,54378,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259387,00-5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455154,77-5,00154,77665,00304 643
DOAGRABAAZZNDOCS0008444352140,00+5,0084,53250,00223 080
DOBA BAKOV N.JIZ.BAADOBACS000846595162,44150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 465,00-4,00905,001 790,0075109 875
DOMES KARLOVY VARYBAADOMESCS000820206570,23-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467179,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856772,00+5,00526,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615794,60+5,0061,00231,0000
DOPLA PAPBAAPAPCS0005023159629,00-5,00629,002 530,00106 290
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266101,40+5,0087,61284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459361,00-5,00260,00990,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515878,91161,0000
DOWOBAADOWOCS0005007350180,50-5,00162,91691,003542
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155334,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915145,42+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551336,00+5,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945267,45+5,0048,33160,0000
DROGERIE OSTRAVABAADRGOSCZ000842935451,38175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,45-5,0071,45448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750531,00+1,00369,00850,002814 868
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00475,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,58-5,0020,58140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605155,60-5,0055,60286,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654136,68345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865165,000,0056,00506,00171 105
DST TRUTNOVBAADSTTUCS0008453254135,62+5,0093,00165,2400
DŮM MÓDY PRAHABAADUMMOCZ00090571541 800,00+5,001 715,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050825,00+1,00180,90962,0010082 500
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958295,00-5,00295,001 635,0000
EGO CHVALETICEBAAEGOCS000844815550,45186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745368,59-5,0068,59147,0000
EGÚ BRNOBAAEGUBOCS0008464053303,00+5,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030300
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853172,90490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795278,13+5,0063,54313,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366877,99+5,0074,28456,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936982,63161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815346,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151676,001 450,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 795,000,002 700,006 720,003083 850
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353571,00-5,00571,001 790,00126 852
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ000509345068,42+5,0053,77182,001188 074
ELITE VARSNDORFBAAELITECZ0005090951113,49-5,00113,49644,0000
ELITRON LIBERECBAAELITRCZ000508155452,47161,0000
ELPLAST BRNOBAAELPLSCS000503335658,83-5,0057,32150,0000
ELROZBAAELROZCZ0005076851118,09-30,00118,09343,0000
ELTODO EGBAAENRGVCS00084417541 050,001 990,0000
ELTOP PLZEŇBAAELTPLCZ0009045852273,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955144,40258,0000
EMKAMBAAEMKAMCZ000508075428,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075595,00275,0000
ENERGOAQUABAAENRGACS000841975085,00165,0000
ENERGOINVEST CZBAAENGPRCS0008440152102,89380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 290,000,00500,001 300,005976 110
ENERGOSTROJ.PARD.BAAENGSTCS0008453353228,00-5,00200,00437,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,34738,0000
EPABAAEPACS000844135893,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604154,000,0095,00500,005 069780 626
ERGON PRAHABAAERGONCZ0009055851195,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663316,00-5,00316,00940,0041 264
ESAULBAAEKOKACZ0009071353135,00280,0000
ETABAAELEPRCS00050051561 000,00-1,001 000,002 930,00146146 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450171,00-5,0073,82189,007011 970
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,00-1,00940,001 850,0066 000
EXCELSIORBAAEXCELCZ00090767411 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,000,002 980,004 400,001239 600
FAGRONBAATAMDACZ0008461209134,40+5,00100,61250,0000
FALCON MIMOŇBAAMITONCZ0005100859326,00-5,00326,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045642,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505427,06-5,0027,06234,0000
FATRA NAPAJEDLABAAFATRACS00084142561 155,00+5,001 050,003 820,001820 790
FAVORIT ROKYCANYBAAFAVORCS0005041367330,00+5,00300,001 300,0072 310
FERONA PRAHABAAFERONCS0005019652188,000,00185,92562,0037470 312
FEROX DĚČÍNBAAFEROXCS0005003367253,00-5,0098,00750,0092 277
FERROMET PRAHABAAFERROCS0008412060466,00-5,00247,00520,0083 728
FERRUM FRÝDLANTBAAFERRUCS000501805044,81-5,0044,81172,282139 545
FEZKO SERVISBAAFEZKOCS0005037456167,01-5,00167,01899,00538 852
FINOP HOLDINGBAAFINOPCZ0008418001160,00-3,00160,001 000,00790126 400
FISH FOODBAAZPRRYCZ00090428591 030,001 030,0000
FISPOLBAAVAUVECZ000906915926,07-5,0026,07259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245353,24-5,0053,24135,0000
FOMEI RADIODIAG.BAATERROCZ000503470220,99-5,0020,99109,80621 301
FOREST LES.SP.POLIBAALESPOCZ0009039756295,00-5,00295,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958853,00-5,00853,002 310,003025 590
FORMBAAFORMCS0005011253191,34+5,00126,00254,00224 209
FORMTRADE BRNOBAAFORMTCZ0005095950276,00-5,00222,00497,0000
FOSFABAAFOSFACZ0005091454640,00-3,00640,001 500,0085 120
FRANZ EDER TACHOVBAATEROZCS000502335726,99140,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105289,35-5,0089,35600,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654262,000,00262,00966,0061 572
FRUTA PODIVÍNBAAFRUPOCZ0005082651137,81+5,00125,00168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954269,00-30,00269,00546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252150,00+3,0089,18182,00243 600
GALANT MIKULOVBAAGALANCZ0005088351158,55+5,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,00+5,00900,002 120,0056 725
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863171,50900,0000
GASTRONOMIABAAGASTRCS000843285255,88145,2000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255327,00+5,00118,09490,004013 080
GEODÉZIEBAAGOELICS0008423059369,00-5,00369,00691,0051 845
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655141,000,0064,80172,0024834 968
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,6090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045831,00194,1000
GEOTRADE BRNOBAAGETRACS000846165359,47281,0000
GESTA RYNOLTICEBAAGESTACS000501265766,45131,7600
GLOBAL PAYMENTSBAAMUZOCZ0008413655824,002 010,0000
GMR SKUTEČBAAGASMECZ00050785501 550,00-3,00990,002 975,002234 100
GMS PRAHABAAGMSCS000843635874,62-5,0074,62486,0000
GRAFIATISKBAAGRAFTCS0008416756212,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953540,00+3,00481,00987,0084 320
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00+3,0088,23329,00212 100
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356448,00-2,00448,001 030,0083 584
GRANABAAZZNPICZ0009069050135,38-5,00135,38462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054703,00+5,00670,003 000,0064 218
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259808,00-5,00684,001 270,0021 616
GRANITOLBAAGRANICZ0005100354215,00-5,00215,00756,00102 150
GREIF CRBAAVLEERCS0005038652242,00-5,00242,00859,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00-3,00150,10441,003510
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552260,00+2,00256,001 195,00143 640
GUMOTEXBAAGUMOTCZ0005086751636,00-5,00636,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99550,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185054,91161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,23-5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154405,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758240,00+4,00200,00819,00174 080
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00-1,00488,00902,003 2561 986 160
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006439,00-4,00409,00782,001439
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204375,000,00358,00880,001375
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402385,00-4,00385,00862,00114 235
HARV.FINANČNÍ SBFAFRUSTCZ0008010105532,00+4,00480,00900,002 8831 533 756
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,000,00351,00949,001351
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,37+5,0083,21399,00474 106
HIKOR PÍSEKBAAHIKORCS00084567521 115,00+5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058343,00-5,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057114,00-4,00114,00180,00333 762
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 155,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,00-1,001 435,002 335,001827 000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00673,001 400,007955 300
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,00-5,001 000,002 450,00106121 900
HOME PRAHABAAHOMECS0005022565104,50-5,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452795,00+5,00592,001 100,002116 695
HOTEL FORUM PRAHABAAFORUMCS0008442851625,00-1,00620,001 980,008754 375
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258588,002 400,0000
HOTEL PALACE OVABAAPALAOCS000843515283,18-5,0083,18762,0000
HOTEL PANORAMABAAPANORCS0008438354565,00+5,00466,001 190,002916 385
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554208,00+5,00198,55651,00204 160
HOT.ESPLANADE PHABAAESPLACS00084178531 310,00+5,001 230,002 750,0000
HOT.INTERNATIONALBAAINTERCS0008436853589,00+5,00343,001 100,001710 013
HOT.INTERNATIO.BRBAAHOTINCZ0009033858323,00-5,00323,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375853,77-5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00700,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059233,00966,0000
HYDROPROJEKTBAAHYDROCZ0008441805644,00+5,00504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352443,00-5,00443,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056138,91+5,00117,20702,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357507,00-5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409203,000,00167,00440,00153 045
CHEMONT BRNOBAACHMNTCS0005028950158,00+5,0060,23270,0012319 434
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00+5,00974,002 030,001 1001 210 000
CHEMOPROJEKTBAACHEPRCZ0008439155624,00-5,00624,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752215,00740,0000
CHEVAK CHEBBAAVOKCHCZ000906175095,73+5,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985061,47-5,0061,47300,00845 163
CHIRANA STRAŠNICEBAACHIRSCS0005019553267,00-5,00267,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496264,60-5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253703,00-5,00703,002 050,005538 665
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 020,000,002 790,004 400,0038114 760
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453373,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795286,10+5,0077,21401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00+1,0084,72355,00202 000
CHOVSERVISBAAVCCHSCS000846396442,89+5,0040,85176,135214
CHRONOTECHNA ŠTER.BAACHRONCS000501895154,00-3,0048,88187,00201 080
ICEC ŠLAPANICEBAASLAPACZ0005090159156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255260,29+5,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,97193,5000
IDEAL STANDARDBAAKEZTECS0008417069500,002 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200262,00+5,00220,00262,0000
IF BOHATSTVÍBFABOHATCZ0008011301695,00-1,00540,001 330,00400278 000
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,00-1,00105,30750,007415 318
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103530,000,00450,00985,0014978 970
IF PRAGOFONDBFAPGFONCZ000800900884,000,0079,00287,0022318 732
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,000,00750,001 840,00619742 800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73550,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067380,00-5,00380,001 570,002710 260
IH PARKHOTEL PRAHABAAPARKHCS0008439568504,00-5,00504,001 430,0000
ILBAU LIBERECBAASILLICS0008461158126,08-5,0087,70279,007883
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956960,00+1,00690,001 375,002120 160
IMO CHOMUTOVBAAMASCHCS000845996226,80234,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,005 320,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,000,00578,002 200,0053 750
IMPSBAAIMPSCZ0005043059183,21-5,00183,21546,00509 161
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855960,00+4,00926,002 320,001211 520
INGSTAV BRNOBAAINGBOCS0005029057280,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 015,00+2,00356,001 060,005757 855
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 080,00-5,001 080,004 345,0055 400
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,39721,0000
INTERGEOBAAINGEOCS000844115038,00111,3200
INTERHOTEL VORONĚŽBAAVORONCS0008449757309,00+5,00295,00900,00298 961
INTERIER PRAHABAAINTPRCZ000508545699,05-5,0099,05350,0013713 570
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,00+2,0077,55264,0019222 080
INTERSIGMA PRAHABAAINSIGCS0008413860440,00-5,00440,002 480,0000
INTEXBAAINTEXCS0005007459249,00+5,00238,00900,00174 233
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00254,0000
IP BANKABAAINBACZ00080028542 420,00+1,002 250,006 000,00105254 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804420,000,00390,00792,004 5241 900 080
IPF ŠANCE PRAHABFASANCECZ0008014305617,002 430,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 170,00+5,00900,001 645,0000
IPS SKANSKABAAIPSCZ00051101551 810,00+1,001 620,002 300,00185334 850
ITEC GROUPBAAELTONCZ000502695538,14-5,0030,19132,3000
IVAX - CRBAAGALENCZ00050968591 160,00+5,001 100,002 500,00671778 360
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605761,33-5,0061,33231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356256,00-4,00256,00450,00184 608
JABLONEX JABLONECBAAJABLXCS0008412151162,51-5,00162,511 100,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950240,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753280,000,00218,00465,006819 040
JÄKL KARVINÁBAAJAKKACZ0005084657267,00-5,00267,001 000,0000
JANKABAAJANKACS0005003953307,00+1,00216,00400,0019660 172
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954343,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,39147,0000
JATKY PLZEŇBAAJATKACS000844695146,93-5,0041,00330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 035,00-5,001 035,001 745,00221228 735
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959297,00+5,0078,65297,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065593,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857803,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459930,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28365,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658335,00-5,00335,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,62182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,88-5,0066,88146,41151 003
JIHLAVANBAAJIHLACS000503096475,00+1,0058,33169,40503 750
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,00+2,00137,18260,0015021 000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850862,00-5,00420,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168886,000,00885,003 300,0032 658
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS000503636776,00+1,0075,00254,00463 496
JILANABAAJILANCZ000509645384,55113,2700
JIRČANYBAACIHDJCZ0005111302150,10-5,00150,10950,0000
JITEX PÍSEKBAAJITEXCZ0005100255439,00+4,00246,00553,00494216 866
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,00+4,00113,12494,00273 915
JITONA SOBĚSLAVBAAJITONCZ0005099655289,00-5,00289,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135594,90+5,0075,12105,6700
JIZER.SKLO LUČANYBAAJISKLCS0008459160750,000,00602,002 310,001750
JM ENERGETIKABAAJMENGCZ00050779581 210,00+5,001 145,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 295,00+1,001 035,002 200,005064 750
JULIUS MEINL MOR.BAAPRABRCZ0009056859278,00+3,00117,11693,0041 112
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854280,00+4,00221,00287,0014039 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555125,33-5,0079,09316,0000
JUTABAAJUTACS0005026152823,00+1,00816,001 810,001713 991
J&T FINANCE GROUPBFAMSVIFCZ0009087003107,000,0095,95210,0023425 038
KABLO ELEKTROBAAKABLOCS00050341561 340,00-2,001 245,002 190,00912 060
KAOLIN HLUBANYBAAKAOLNCZ00050750511 370,00+5,001 305,004 200,0068 220
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705550,50-5,0050,50231,001045 252
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 510,000,001 375,002 825,001624 160
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954490,00+1,00485,001 560,009245 080
KARLOVAR.SILNICEBAAKVSILCS000504275378,63-5,0078,63566,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 205,000,001 065,001 350,003036 150
KARNOLA KRNOVBAAKARNOCZ0005081158156,32-5,00156,32504,0000
KAROSERIABAAAVIABCS000503215077,62230,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554729,00-5,00650,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 195,00+5,001 040,002 855,00368439 760
KAVOZBAAKAVOZCZ0005080556130,00+5,0057,63168,00597 670
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 240,000,00955,002 000,002733 480
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550626,00-5,00626,002 000,00106 260
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,000,001 525,004 300,003047 850
KERAMOST MOSTBAAKERAMCZ0005077651215,00+5,00195,70511,005010 750
KF PRAHABAAKFCZ0009065652357,00-5,00357,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250271,00-5,00255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,00+5,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650105,00+5,0090,04220,00474 935
KLIMA PRACHATICEBAAKLIMACS0005008259126,35-5,00126,00481,00303 791
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957365,00-5,00281,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,00880,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,74-5,0068,74378,0000
KOLBENKABAACKDTRCZ000509415195,91+5,0060,29168,00454 316
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,34648,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559138,00-5,00127,34334,00121 656
KOLORA SEMILYBAAKOLORCZ0005086058134,50+5,0076,83175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 280,00-1,001 065,003 600,002 7613 534 080
KONEBAAKONECZ0005007757430,000,00265,001 100,00177 310
KONSTRUKTIVA PRAHABAAKONSTCS0005006261472,00-5,00472,001 600,0000
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,008960
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257526,00-5,00481,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768807,00-5,00807,002 150,00108 070
KOVÁRSKOBAAKOVARCZ000906825038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00122,19860,00121 800
KOVO PRAHABAAKOVOCZ0008412251271,00700,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995491,12-5,0082,13502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,00-5,00410,001 000,005020 500
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059140,000,00126,04611,0010614 840
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851275,00+5,00243,00507,004712 925
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055130,00+2,00106,11217,00283 640
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415872,00+3,0070,00145,00423 024
KOVOLIT MODŘICEBAAKOLITCS0005005057228,00+5,00134,70420,0061 368
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,68-5,0035,68110,0011392
KOVONABAAKOVNACS0008418653223,00825,0000
KOVONA KARVINÁBAAKOVONCZ0009053955102,50-5,00102,50329,0010610 865
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251316,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686238,00220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,00-4,00231,00846,0061 386
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896653,84-5,0053,84165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00365,0000
KOVOSVITBAAKOSVICS0005004464118,75-5,00100,61340,00465 463
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153219,00-5,00219,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756481,00+5,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13175,0000
KOZAK KLATOVYBAAKOZAKCS0008444154168,000,00153,90620,00549 072
KRAJKABAAKRAJKCZ0005090654169,82884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50-5,00161,50226,0041767 346
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459165,72+5,00143,17756,009415 578
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 470,00-5,001 470,003 945,00811 760
KREDITNÍ BANKABAAKRBACS000800190522 000,000,0013 315,0036 100,00244 000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159342,00-5,00301,001 130,00113 762
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00466,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,39-5,0042,39210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,85+5,0071,12168,00504 043
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-5,00190,00497,00897170 430
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004751,00-1,00648,001 395,0012896 128
KUNZ HRANICEBAAKUNZCS0005018753109,14+5,0099,00395,00505 457
KVANTO IPFBFAKVANTCZ0008026002758,000,00638,00940,00298225 884
KVATROO FINANCEBAAKOHUDCS0005011956200,001 310,0000
K.V.RESTAVBAAKVRESCZ0009042057109,93+5,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 190,00+5,00897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885525,64-5,0025,64203,0000
LABITBAATOSHYCZ000508335251,93-5,0039,43231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566961,56-5,0061,56243,0000
LANAREST BRNOBAAMOSILCS0005031053110,00+5,0073,35185,0047652 360
LANEXBAALANEXCZ0005016857900,00+5,00811,002 900,0043 600
LARM NETOLICEBAALARMCZ0005036251193,80-5,00193,80580,0000
LATER CHRUDIMBAALATERCZ0005103259250,00-2,00167,30693,0015037 500
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00760,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556361,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71357,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00-5,00307,00968,002760
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,79532,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,72-5,00175,00473,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,000,0095,95258,00808 880
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652387,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758609,00+5,00482,001 100,0000
LB INVESTBAALACRUCZ0009041752270,00-5,00270,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185594,32-5,0076,56299,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035880,00168,0000
LECOTEX TÁBORBAALECOTCS0008458055223,00958,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,00+5,00270,001 150,0000
LÉČIVABAALECIVCZ00051047522 555,000,002 555,003 350,00260664 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159352,00+5,00320,00800,0093 168
LEMEXBAALEMEXCZ000511220180,00250,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485599,10-5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995475,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935092,22-5,0092,22245,00403 689
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554123,50-5,00123,50658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653219,00-5,00219,00400,0010021 900
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705795,000,0076,18259,008760
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795899,21-5,0095,67217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055136,84-5,00136,84217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454194,75-5,00193,80651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159310,000,00309,00973,0092 790
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,000,00157,87553,00346 120
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,00-5,00146,68232,00406 800
LESNÍ SP.KRASLICEBAALESKCZ0009037750178,50364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558340,000,00293,001 215,002680
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958312,00-5,00312,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475686,10+5,0074,82161,00403 444
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752156,70+5,00128,94399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253137,18-5,00137,18644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459352,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535788,50-30,0088,50749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,85-5,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985595,43-5,0095,43595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156166,65+5,00125,00511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455163,47+5,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575389,32+5,0070,00217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453166,17637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050308,00-5,00308,00651,0061 848
LESNÍ SP.TEP.U T.BAALESTECZ0009045654257,00+1,00109,76257,0012030 840
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,02-5,00185,02392,00101 850
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651162,45-5,00162,451 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435074,95-5,0074,95266,00433 223
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275995,02-5,0095,02623,008760
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258272,00-30,00272,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158120,00-4,00113,96350,00425 040
LESTA OLOMOUCBAALESTOCZ000903895666,15+5,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853569,00+5,00494,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825395,29+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550145,93+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,000,00665,002 135,0086 000
LESY JINDŘ. HRADECBAALESJHCZ0009040952125,77-5,00125,77273,00455 660
LESY KÁCOVBAALESKCCZ000904025998,50+5,0089,35392,0000
LESY KAPLICEBAALESKACZ0009043451125,000,00123,50420,00202 500
LESY KRNOVBAALESKRCZ000904365986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653155,00+3,00127,85616,004620
LESY NIŽBORBAALESNICZ0009040556106,33217,0000
LESY PELHŘIMOVBAALESPECZ000904185185,09+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950188,59+5,00171,06903,0000
LESY RUDABAALESRUCZ0009038758300,000,00166,97721,003900
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,45-5,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059265,00+2,00142,10588,00256 625
LESY VLAŠIMBAALESVCZ000906395492,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858212,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354270,00+5,00258,001 085,00123 240
LIBERTA MĚLNÍKBAALIBERCS000501405950,45-5,0050,45411,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251322,00+5,00300,00518,001 462470 764
LICOLOR LIBERECBAALICOLCZ000509225451,38175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465589,00-5,00546,005 060,0000
LIGMETBAALIGMECS0008424453223,00-5,00153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454168,61374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,79+5,0037,00169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151393,00-5,00380,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158324,000,00200,00713,001324
LINASET BUDIŠOVBAALINASCZ0005096156290,00+5,00135,00378,0000
LINEA NIVNICEBAALINEACZ0009064358372,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905881,46-5,0081,46335,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 100,00+5,00950,003 895,0022 200
LISOVNY N.HM.VRBNOBAALISOVCS0005040757201,001 190,0000
LITES LIBERECBAALITESCS000504175560,80250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305492,43-5,0092,43322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,46+5,00100,18359,0040043 784
LONKA PŘÍBORBAALONKACS0005010651319,00-5,00319,00742,00103 190
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757280,000,00275,00525,006618 480
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505485,50-5,0085,50371,00302 565
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556259,00-5,00209,002 525,00359 065
MADETABAAJIMLECS00084205501 275,00+5,00993,002 600,004557 375
MAGNETBAAMAGNTCS0008447959105,000,00105,00550,006630
MAGNETONBAAMAGNECZ0005079053146,47+5,00139,50434,00598 642
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,10-5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725492,02+5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765054,16-5,0054,16238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256481,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356414,00-1,00396,001 000,0041 656
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456864,60343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045034,65-5,0034,65315,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455409,00-5,00409,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657152,00-5,00141,48513,003456
MASOKOMB.KLADNOBAAMASKDCS000842565828,430,0028,43222,0082023 313
MASOKOMB.KLATOVYBAAMASKTCS0008447355197,34+5,00152,00424,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74266,00181 530
MASOKOMB.MARTINOVBAAMASMACS0008435665700,00+3,00414,001 075,005337 100
MASOKOMB.POLIČKABAAMASPOCS0008454252205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067148,00-2,00138,48340,007010 360
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451104,78665,0000
MASSAGBAAMASSACS0005005255605,000,00601,001 785,00106 050
MATEBAAMATECS000501096634,84-5,0029,73131,66602 090
MĚĎ POVRLYBAAKOVPOCZ000508105996,74-5,0096,74427,0000
MEDICAMENTABAAMEDIKCZ0008455755113,23-5,00113,23746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896069,00+3,0066,17235,0027218 768
MEP POSTŘELMOVBAAMEPPOCZ000509125667,000,0066,50112,00302 010
MERKUR PRAHABAAMERPHCS000843906330,47148,0000
MERKURIA PRAHABAAMERKUCZ0009079000241,00-5,00241,00900,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551490,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525938,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750150,000,00110,28450,00152 250
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159143,87-5,00143,87800,006863
METRA BLANSKOBAAMETRACS0005010057133,00+2,00125,00370,0027136 043
METROPROJEKT PRAHABAAMEPROCS0008436762117,30514,0000
METROSTAVBAAMESTACZ00050065021 695,00+1,001 500,002 500,0091154 245
MEVABAAMEVACS0005039353117,00381,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,001 140,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,000,00665,001 245,0086 720
MIKROP ČEBÍNBAAMIKROCZ0009034856570,001 225,0000
MILETABAAMILETCS000502745776,72-5,0057,00359,0000
MILKO LIBERECBAAMILKOCS0008461059115,61-5,00115,61496,0000
MILO OLOMOUCBAAMILOCS00084300541 200,00-1,001 170,002 100,0092110 400
MILPA PARDUBICEBAAMILPACZ0005081851224,00-5,00224,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552279,00-3,00135,00303,00421117 459
MITOP MIMOŇBAAMITOPCS0005009158245,00-4,00232,00690,00286 860
MITOP TRADINGBAASEVPRCS0008423455125,00250,0000
MJM LITOVELBAAZZNSRCS0008434759128,70181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957223,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258273,00+5,00242,00917,00102 730
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654361,00-5,00313,00990,00103 610
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775383,65266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257229,00-5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515078,27196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00333,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957270,00-4,0095,48380,009425 380
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00150,0000
MORAVIA BANKABAAMOBACZ000800440514 700,00+5,0013 920,0016 500,00344 100
MORAVIA CANSBAAMOCANCS0005040252728,00+5,00540,001 040,0064 368
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159617,00+5,00584,00907,001911 723
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359117,79-5,00117,79385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556453,000,00360,00680,005223 556
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658444,000,00444,001 000,004921 756
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,87-5,0076,10160,00343 430
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550240,00+1,00195,70750,003720
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052110,25+5,0073,00224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785663,66+5,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,00-5,0019,0090,75488
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158565,00+3,00525,00911,0015989 835
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451294,00729,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258315,00-5,00315,001 900,0017655 440
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00+3,00710,001 350,00600501 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345438,25117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750550,000,00550,001 740,003016 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057231,00+5,00220,00525,002 263522 753
MOTOKOV INTER.BAAMOTINCZ0008417755113,43+5,00108,03435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558130,400,00124,00297,00202 608
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554196,65-5,00175,00329,006612 979
MOTORPALBAAMOTORCZ0005084558245,00-5,00245,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755195,00-5,0095,00399,00252 375
MRAZÍRNY PRAHABAAMRAPHCS0008442968127,34-5,00110,01645,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958612,00+5,00287,00617,001811 016
MSABAAMSACZ0005016501850,00+3,00827,001 700,006756 950
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186948,00170,0000
MUROM MOSTBAAMUROMCZ0009034252155,00-3,00152,00450,007812 090
MYKANA CHRASTAVABAAMYKANCS0005041656138,26-5,0031,25300,002277
NAREX ČESKÁ LÍPABAANAREXCS0005008556693,00+5,00660,001 460,001611 088
NATE CHOTĚBOŘBAANAPTECS00050278531 040,00+1,00567,001 635,001010 400
NATURAMYL H.BRODBAANATURCZ0005084053570,00-5,00570,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051240,000,00162,91437,00133 120
NAVOSBAAZZNPRCZ000906655188,60+5,0038,42112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815157,76-5,0057,7698,0000
NEALKO OLOMOUCBAANEALKCS0008463857532,002 115,0000
NEMOHOLDBAAOBOSCZ0009034153138,56+5,0077,71476,0000
NKT CABLESBAAKABKLCZ00050822551 000,000,00965,002 000,00700700 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795699,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00160,0000
NOWACO MRAZÍRNYBAASLMRACS000842875164,07-5,0064,07276,005320
NYCOMBAANYCOMCZ000903205840,00126,3600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00510,0052 400
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758132,74-5,0060,00168,00425 575
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,61203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952327,00-5,00327,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360990,000,00831,001 680,005453 460
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095499,000,0055,18150,00333 267
OBILABAAOBILACZ0008427200130,00+1,0070,00164,438811 440
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152560,00-5,00530,001 620,00105 600
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,85249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259144,28+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,49+5,0049,97150,009811 906
OD LASO OSTRAVABAAODLASCS0008428553600,00-5,00256,00650,003018 000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94673,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154290,000,00130,001 000,0041 160
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755329,00-30,00329,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552621,000,00614,002 335,002616 146
ODKOLEKBAAODKOLCZ0009064051266,00-5,00266,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308153,000,0099,86187,006610 098
OHL ŽSBAAZSTBOCS0005028554535,000,00399,00620,0016085 600
OK STS TOUŽIMBAAOKSTSCZ0009072351325,00-5,00126,00360,0000
OKDBAAOKDCZ000510065175,000,0075,00150,005 378403 350
OKULA NÝRSKOBAAOKULACS0008445953285,00-5,00285,001 340,0000
OLMA OLOMOUCBAAOLMACZ0005101253756,000,00756,003 560,0075 292
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550379,00+5,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00-2,00350,00740,0011848 380
OMYA VÁPENNÁBAATERAMCS0005017359470,000,00440,00899,00136 110
ON SEMICONDUCT. CRBAATEROSCS000501885293,64379,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156103,28+5,0060,27511,00303 098
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225769,76-5,0069,76154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415971,00+4,0063,06275,0014994
ORPABAAVCPAPCS0005005958366,00-5,00343,00815,0041 464
ORTAS PŘÍBRAMBAAORTASCS000842575754,42-5,0054,42153,90301 633
OSEVA BZENECBAAOSEVACZ000906795585,94-5,0085,94805,0000
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857132,24259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355100,61-5,00100,61520,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357687,00-5,00687,001 570,002718 549
OSTRAVIA TRADEBAASTMOSCZ000909410899,400,0046,42212,00878 648
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,94477,0000
OSTROJBAAOSTROCS0008435558229,00+5,00172,38400,004410 076
OTAVAN TŘEBOŇBAAOTAVACZ0005090852223,00-5,00223,00966,00122 676
OTAVA-PATRIABAAHOTOTCZ0009065959185,02-5,00185,02497,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056235,00441,0000
O2 C.R.BAATELECCZ00090932092 385,000,002 215,002 710,007 33917 503 515
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164161,73564,0000
PALABABAAPALABCS0005013259274,00+5,00250,002 395,005515 070
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625537,34-5,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955862,55+5,0040,36168,0000
PANKRÁCBABPANKRCZ000907890376,95-5,0076,9581,00141 077
PANKRÁCBAAPANKRCZ000903320542,39180,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,94+5,0096,22210,0000
PARAMOBAAPARAMCZ00050913551 590,00-1,001 550,002 300,0081128 790
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955875,002 160,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,71371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125965,00-4,0060,00127,2114910
PBS BRNO DIZBAAPBRSTCS0005007954326,00-5,00305,001 150,0000
PCB BENEŠOVBAACKDBNCS000501375458,78200,0000
PEGA KRNOVBAAPEGACZ0009077608105,23235,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358309,00-5,00309,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,74-5,0085,74644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050939,00-5,00827,003 390,0032 817
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667571,000,00224,00571,00158 565
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452409,00-5,00231,00499,00145 726
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152412,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925476,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,21-5,0047,21154,00482 266
PETRA STRÁNÍBAAPETRACS000504315777,02365,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 290,000,002 700,008 300,00247812 630
PHOENIX LÉK.VOBAASTUMPCZ0009079505180,50-5,00173,20836,00101 805
PIKAZ PRAHABAAPIKAZCS000501975147,00113,4000
PILANA TOOLSBAAPILANCZ0005008458177,48-5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 055,000,00902,002 660,0022 110
PIVOVAR MOSTBAAPIVMOCS0008459053380,00-5,00380,001 725,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051285,00-5,00285,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457170,24900,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 530,00-5,002 530,006 600,003075 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 235,00-5,00949,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,002 610,0067134 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200360,00+5,00343,001 045,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467430,000,00390,00980,0052 150
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,000,001 130,006 620,00124148 800
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656238,00+5,00227,00532,00317 378
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557549,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258171,48-5,00171,48436,00172 915
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,56-5,0048,56203,0000
PLIVA - LACHEMABAALACHECZ00050967501 015,00-5,001 015,002 255,001212 180
PLOMABAAZPDCS0008452751120,00-2,0085,00313,0013516 200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650267,00-5,00267,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952410,000,00390,001 500,00156 150
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906138,00-5,00120,00225,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453289,00-5,00289,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,000,001 825,007 135,002445 720
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058350,00-5,00300,00642,0051 750
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,06+5,00123,00460,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475790,10+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095227,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150199,50-5,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465285,32+5,0081,26380,00625 290
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162262,00-5,00182,70467,00102 620
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 870,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 710,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655294,00-5,00294,001 170,00205 880
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 085,003 170,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202740,00-1,00485,001 160,006044 400
POTRAVINY CENTRUMBAAPOTCECS000844265346,03-5,0046,03270,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552452,00-5,00452,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058727,00-5,00257,001 000,004633 442
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450163,73441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18278,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785572,17-5,0072,17220,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,88-5,00134,00341,00304 466
POZEM.ST.STAVOSER.BAAPSSTCZ000903495592,29+5,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875134,61+5,0029,91110,00933 219
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753234,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00-1,00168,00479,002 600715 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,50206,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955165,00-5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945983,39+5,0070,74266,0015713 092
PRAGA ČÁSLAVBAAOPSTACZ000501455573,11-5,0073,11493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,68+5,0033,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,84181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766223,00-5,00223,00950,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,00-3,001 090,001 700,0034 050
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,001 250,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556281,00-5,00281,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156281,00334,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258463,00+5,00251,00549,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557570,00-5,00570,00630,00158 550
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00560,00600,00106 000
PRAMEN IK PRAHABAAPRAPOCZ000904995351,60+5,0041,06126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,12-5,0077,87658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750187,49+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,89-5,0075,89325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 075,00-5,001 045,001 925,003638 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350842,00+5,00802,002 020,002218 524
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659650,00+2,00627,001 475,006542 250
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00300,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166691,04-5,0091,04600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553292,00-5,00292,001 320,00216 132
PREFA BRNOBAAPRFBOCS000504055995,00-5,0095,00182,02282 660
PREFA GRYGOVBAAPRFAGCS0008432555361,00-5,0098,01379,00248 664
PREFA PARDUBICEBAAPRFPACZ0008465457220,00-2,0079,39225,0071 540
PREFA PHA MALEŠICEBAAPREFACZ0005084954286,00-5,00262,00301,0013237 752
PREFABRIKACE OVABAAPRFOSCS000843295160,45-5,0028,8890,7123714 327
PREGISBAABIDATCS0008423562123,50275,0000
PRECHEZABAAPRECHCZ0005097253436,00+5,00416,001 100,006227 032
PREMINGBAAPREMGCS0005033752267,00-5,00162,00675,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456143,67+5,00136,83462,005718
PRESTA ČESKÁ LÍPABAAPRESTCS000846085354,02+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959343,00-5,00307,00900,0000
PRIMA KARVINÁBAAPRIMACZ000905005041,34+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635978,66148,5000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725255,25+5,0047,74275,003166
PRIOR ČRBAAPRICBCS0008457859250,000,00225,00658,00174 250
PRIOR IKBAAPRIODCZ0009034054579,00+5,00160,30665,00105 790
PRIOR OLOMOUCBAAPRIOLCZ0009065553262,00+5,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00-4,00602,00663,0063 612
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,005010 950
PRIOR ZLÍN ODBAAPRIZLCS0008450151337,00+5,00182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83200,0000
PROAGRO LIBERECBAAPROAGCZ000907355746,75-5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056842,00+5,00326,00842,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ000844035178,81+5,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900143,32+5,00125,72180,0041058 761
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259203,00-5,00203,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254120,75+5,0091,49240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808578,00+5,00361,001 120,003520 230
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059265,00839,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,00+1,00365,00742,007241 760
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875531,31112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50224,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05315,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250410,00+1,00400,001 005,0017170 110
PS PARDUBICEBAAPSPACZ0009054359230,00-5,00225,00679,0000
PSGBAAPSGCS0005006469155,00+3,00106,32330,0011017 050
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575281,02+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156169,43-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00450,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704371,00-1,00300,00650,001 192442 232
P-D REFRACTORIESBAAMSLZCZ000501045493,34+5,0066,37170,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154107,86-5,00107,86445,00202 157
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158499,000,00377,00900,00104 990
RAKOBAARAKERCS00084187521 250,000,001 250,003 650,0084105 000
RAPIDBAARAPIDCZ00084132591 635,003 680,0000
RAŠELINABAARASELCZ0009074050145,61-5,00145,61525,0000
RAŠKABAARYBENCS0008431656271,00-5,00260,001 210,0000
REAS BRNOBAAREASCS000845095343,61-5,0043,61135,0000
REDASHBFARENTCZ0009090809244,00+5,00107,18405,00512124 928
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86381,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653303,00-5,00194,40495,00206 060
RENATEX CZBAACISOSCS000843265463,86-5,0056,00140,5000
RENOVA BRNOBAARENOVCS000503225961,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605359,00-1,00177,56900,00227 898
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 500,000,00730,001 605,001 2931 939 500
REPROGENBAAREPRGCS000845746171,69195,0000
RESON.PILA CHLUMECBAARESPICS0008455556201,00-5,00201,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509539,000,00460,001 020,00256137 984
RETEX IVANČICEBAARETEXCS000502985946,74-5,0046,74418,005234
RIO OD MOSTBAARIOCZ000846555691,16-5,0091,16248,0000
RMS MEZZANINEBAAPVTCS00084162512 385,005 000,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,00-3,00162,00275,0021440 874
ROMO FULNEKBAAROMOCS0005003052237,00+5,00101,45495,00317 347
ROTEXTILEBAAROTEXCS000504285233,74+5,0029,16123,5200
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552162,91-5,00162,91651,0000
ROVNER BRNOBAAFIRNCS0008450250220,000,00192,85605,00102 200
RUBENABAAGUMOKCZ0005091553322,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845049,40105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,00+5,00672,002 675,00149 870
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907407,00+5,00293,00635,0000
RUVEBAARUVECS000843935252,53146,4100
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955132,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359519,00+1,00470,00573,002110 899
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052420,000,00420,00800,0062 520
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957170,98+5,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852216,000,00212,00378,00122 592
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,000,00269,00550,008525 500
RYBENA RUMBURKBAARYBRUCZ0009050951569,00-5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858511,00+2,00400,00511,0010855 188
R.K.VELKOOB.SKLADYBAARKVSCS000843155729,09-5,0025,73135,1700
R-TECHBAARUBENCS0008453759158,00-5,00158,00729,0081 264
ŘEMPO PRAHABAAREMPOCS000820125730,00-3,0030,00166,00491 470
SAFINA VESTECBAASAFINCS0005014356294,00-4,00294,00900,00298 526
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267179,20491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751599,00-5,00163,62700,0052 995
SAMKABAAPOTRVCZ000510455498,70+5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768379,00-5,00379,002 060,0000
SANITASBAASANITCS0008427563289,00720,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00666,0000
SAO PRAHABAASAOCS000502146841,23162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806661,101 035,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456100,36218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155476,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158111,82+5,0063,72168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ000510900978,88562,0000
SAVENA NÁCHODBAASAVENCS0008455853231,00+5,00105,24464,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,00-5,00217,001 335,00143 038
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358168,70385,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558390,00+5,00250,00598,00124 680
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157420,00+5,00206,00420,0000
SČ ARMATURKABAASCARMCS0005003854600,000,00590,001 260,003521 000
SČ ENERGETIKABAASEVENCZ0005078055953,00+5,00908,001 545,005249 556
SČ INVESTORSKÁBFASEVCECZ0009088100127,59-5,0061,33174,3158674 768
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305153,84-5,0053,84336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452781,00-5,00781,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259133,97-5,0095,97217,00202 679
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651165,35-5,00165,35203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550524,00950,0000
SČCBAASCCIHCS000846075460,00+1,0059,60308,00271 620
SEBA TANVALDBAASEBACZ000509215542,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575493,68-5,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905361,63+5,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625552,31469,0000
SELGENBAASELGECZ0009033650525,00+5,00480,001 375,0031 575
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00-2,001 185,002 600,001012 400
SELLIER & BELLOTBAASELBECS0005013358812,000,00810,002 000,0011795 004
SEMENA VELELIBYBAASEMVECZ0009036059183,65+5,00145,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00540,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,50-5,00180,50573,00193 430
SEMPRA PRAHABAASERVICZ000906375662,51-5,0062,51399,0010625
SEPAP ŠTĚTÍBAASEPASCZ00051014021 785,000,001 100,001 930,0089158 865
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,00-5,00133,00140,0000
SETUZABAASETUZCZ00084600521 600,00-5,001 600,002 950,00100160 000
SEVAC PRAHABAASEVACCZ0009065850450,00-5,00450,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665146,30+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350425,00+1,00397,00650,002 252957 100
SEVEROSKLO N.BORBAASEVSKCS0008460655190,00-5,00149,24750,0000
SEVEROTEX LIBERECBAASEVLICZ000904945847,00140,0000
SEVTBAASEVTCS00084424551 160,00+2,001 140,002 480,003742 920
SFINXBAASFINXCS0005036458271,00715,0000
SG - INDUSTRYBFAYSECZ0009087706283,000,00251,00506,003 381956 823
SHD KOMESBAASHDKOCS000842385171,47+5,0061,75316,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,03220,0000
SIDIA OLOMOUCBAASIDIACS0008419651138,48-5,0080,87264,0000
SIFBFASIFCZ00080215082 095,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857273,000,00272,00767,0027274 256
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900211,000,00157,87225,0081 688
SILNICE HORŠOV.TÝNBAASILHTCS0005025154314,00-5,00228,00471,0061 884
SILNICE CHEBBAASILCHCS000502355595,02646,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43444,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153175,00+4,00142,25340,0081 400
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47291,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358200,000,0062,00200,007314 600
SILNIČ.STAV. PRAHABAASISTACS0005020551488,00977,0000
SILONBAASILONCZ0005094458409,00+5,00380,00707,0062 454
SILVA SERVIS ST.V.BAASILSECZ0009038550319,00-5,00319,00500,0000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 365,000,002 335,005 135,0069163 185
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 300,00-3,001 300,003 550,003748 100
SKLO UNION TEPLICEBAASKLTECS0008414850555,00-3,00551,002 500,00392217 560
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ00084525541 060,000,00731,001 300,009095 400
SLAVIA NAPAJEDLABAASLAVICZ000500835957,87+5,0034,85134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54827,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275483,47482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,82-5,0063,18200,00956 823
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259389,000,00200,00421,0014355 627
SLEZSKÝ KÁMENBAASLKAMCS0008428454170,000,00147,77479,00193 230
SLH, A.S.BAASOLOCS0008446357170,000,00170,00600,00101 700
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855235,00-5,00232,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,000,00300,00530,00501200 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,08406,0000
SLUVIS PRAHABAASLUVICS000843735620,9186,9000
SM ENERGETIKABAASMENGCZ00050783521 085,00-5,001 085,002 000,00255276 675
SM PLYNÁRENSKÁBAASMPLYCZ0005084459647,00-5,00647,001 150,0095 823
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659222,000,00144,20294,0081 776
SM VOD.A KAN.OVABAAVOKAOCS000843525190,25-5,0090,25298,00332 978
SMP CONSTRUCTIONBAASTAMOCS0005022953380,00-5,00380,00968,0012246 360
SOBONA SOKOLOVBAASOBONCZ000904305554,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952288,00+1,00275,00600,001 942559 296
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,97+5,0068,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055114,000,00107,40173,00697 866
SOLNÉ MLÝNYBAASOLMLCS0008429858571,002 500,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,46-5,00120,46900,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 700,000,001 700,002 505,0061103 700
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550920,000,00872,001 830,001412 880
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745751,66-5,0051,66170,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164208,00705,0000
SPOLANABAASPOLACS0008424958350,00-1,00350,00901,0017661 600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858361,00+1,00340,00700,00765276 165
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456136,33-5,00136,33595,00304 090
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600589,00-5,00416,00869,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655142,78322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454131,75294,0000
STAMONT BRNOBAASTAMTCS000504015349,74120,7300
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251201,00-4,0090,00273,00142 814
STAPO ROKYCANYBAASTAPYCS000502576691,25-5,0035,00118,50121 095
STAPO SVITAVYBAASTAPOCS000503565824,0081,8700
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 460,000,00965,002 035,005884 680
STAROROL.PORCELÁNBAASTAROCZ0005085753380,00-5,00380,001 690,003212 160
STAS ZLIČÍN PRAHABAASTAZLCZ000509785729,62-5,0029,62217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00154,0000
STATEK DALOVICEBAASTATDCS000844545856,68+5,0044,70203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555459,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555108,23+5,0066,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00231,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865376,00-5,0072,50234,00181 368
STAVCENT J.HRADECBAASTAVCCS0005036565129,75+5,0067,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452289,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654216,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369380,00-5,00380,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056315,00+3,00170,24350,0082 520
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154166,15266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,46-5,0073,79176,58403 258
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860135,70+5,0072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786077,90-5,0077,90250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965025,74+5,0023,36125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98133,2000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,00110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545549,27-5,0048,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225345,88-5,0045,88231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354133,90273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,010,0069,37221,00373 885
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859119,70+5,00114,00188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650461,000,00365,00495,0031 383
STAVOKOMB. LIBERECBAASTKIBCS0005038850111,19-5,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745683,00190,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656132,71423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763155,55540,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557196,65-5,00196,65949,005983
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325783,58+5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569110,60+5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625040,00-4,0040,00238,006240
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895991,41-5,0091,41148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00-1,001 000,001 655,00362362 000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659725,001 470,0000
STOCK PLZEŇBAALIKERCS00084185542 165,000,001 715,003 000,002043 300
STRABAGBAASILOSCZ0008434107605,00-1,00160,38620,00458277 090
STRABAG BOHEMIA ČBBAASTRBACZ0008456654600,000,00506,001 500,007545 000
STRABAG RYCHNOV NKBAASILRYCZ0005034454289,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,000,00632,001 795,001410 108
STROJEXPORT PRAHABAASTREXCZ000841275645,77-5,0045,77336,0010458
STROJIMPORTBAASTRIMCZ000846415360,90+5,0058,00251,00402 436
STROJINGSTAV BRNOBAASTRINCS000503165728,8891,2600
STROJINTEX IDPBAAIDPCS0005012053230,00-4,00129,60329,00286 440
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656643,00122,5200
STROJÍRNY PROSTĚJ.BAASTPCS000501105561,96-5,0061,96238,0000
STROJPLASTBAASTRTACZ0005086652235,00-5,00235,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354196,10-4,00196,10442,001196
STS OLOMOUCBAASTSOLCZ000907385431,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,92250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685891,58+5,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452310,00791,0000
SUBEKOBAAKOREKCZ0005094250984,00-5,00642,001 060,0000
SUBTERRABAASBTERCS0005023050580,000,00510,00677,009152 780
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755771,00-5,00509,001 555,0000
SUZOPBAASUZOPCZ0008421054186,00950,0000
SVABAASVACS000502455376,00-5,0069,86264,00151 140
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653125,76+5,00119,78335,0000
SVITEX SVITÁVKABAASVITECZ000509945740,000,0040,00308,0020800
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253270,000,00270,00558,00349 180
SVÚM PRAHABAASVUMCZ0005092056120,39875,0000
SVÚOM PRAHABAASVUOMCZ000508735378,79-5,0078,79364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975432,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251111,08-5,00111,08495,008889
ŠKODABAASKODACS0005041250515,00-1,00423,00740,001 188611 820
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558141,75+5,00130,87430,009813 892
ŠKODA PRAHABAASKOPHCS0005006857475,00-5,00389,001 205,00219 975
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959216,00+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935499,49+5,0087,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556738,00-5,00329,00999,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952240,00-5,00240,00833,00194 560
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,000,00185,00547,00306 450
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457457,000,00294,00854,003917 823
ŠTERNBERSKÉ LESYBAASTELECZ0009044152257,00-5,00202,00714,00102 570
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,40360,0038467 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135490,15+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845568,17440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595463,46155,7300
TANEXBAATANEXCS000841505556,72-5,0049,97261,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351337,00-5,00337,001 210,0017859 986
TATRABAATATRACS0005018456128,25-5,00105,90520,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68355,0000
TECHNIA OSTRAVABAATECHNCS000501715129,40+5,0025,75137,9100
TECHNOCOM PRAHABAATCHCOCS000502265623,00121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115422,37110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945219,5691,4500
TECHTRANS DUBÁBAATEDUBCZ000820875845,61+5,0029,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00109,8000
TEINVESTBAATMPCS00084430572 025,000,001 700,002 495,00100202 500
TEKO PLESNÁBAATEKOCS0005025550223,00+5,0064,70223,0000
TELTRAS PRAHABAATELTRCS000846475679,00479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93217,0000
TENEZBAATENEZCS0005028158620,001 210,0000
TEP PLZEŇBAATEPCS0008445755189,53-5,00189,53370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00+5,00400,00735,00125 040
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,000,00901,001 470,007096 600
TEPLÁRNA PÍSEKBAATEPPICZ0005077156330,00+4,00317,00525,0061 980
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255315,00+5,00300,00700,0041 260
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00-5,00420,00865,0011548 300
TEPLÁRNY BRNOBAATPLBOCS0008452157856,00+5,00816,001 390,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 440,00+1,001 355,002 095,00100144 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451166,99-5,00166,99616,0000
TEPNABAATEPNACS000502685550,32192,9900
TERCO TELČ NÁBYTEKBAATELNACS0008463055244,00+5,00233,00900,0000
TEREOS TTDBAAPRACUCZ000510485125,12+5,0023,93147,001112 788
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00533,0000
TERPLAN PRAHABAATERPLCS0008442760561,001 790,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055034,0083,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,67+5,0038,71330,0000
TESLA JIHLAVABAATSLJICS000507285940,85-5,0040,85246,00903 677
TESLA KARLÍNBAATSLKACS000502135172,55+5,0048,10350,0000
TESLA LANŠKROUNBAATSLLACS000500465439,45-5,0039,10130,002238 797
TESLA PHA HLOUBET.BAATESLACZ0005004556182,00297,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106243,24-5,0038,03155,0000
TESLA SEZAMBAATSLSECS000500985191,15+5,0066,00215,0011210 209
TESLA VACUUM COMP.BAATSLVCCS000500975233,00-3,0030,00128,70902 970
TESLA VAK.TECH.PHABAATSLVTCS000502245843,03+5,0040,99180,9000
TESLA VOTICEBAATSLVOCS000501386191,77-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254411,000,00352,00900,0020985 899
TEXLEN TRUTNOVBAATEXLECS0005009455120,00413,0000
TEXTILANA LIBERECBAATEXTICZ000509035768,74+5,0062,51168,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,55-5,0031,55196,0000
TEZASBAACADTECZ000820795838,63-5,0038,63119,001545 949
THRALL VAGONKA ST.BAAMORVACZ0005085555163,22+5,00111,10163,2200
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,28-5,00105,28390,001 969207 296
TILIA LDS ALBRECH.BAATILIACZ000905325250,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175861,00+2,0048,57181,50352 135
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857280,00-4,00264,001 200,00257 000
TOFA SEMILYBAATOFACS0008448056145,97-5,00145,97900,0000
TOMABAATOMACZ0005088559250,00+3,00196,65350,001 411352 750
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555183,21-5,00183,211 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,00+3,00800,001 600,002120 580
TONASOBAATONASCS0008423257203,00-1,00185,00495,00193 857
TOS ČELÁKOVICEBAATOSCECS000501465381,25420,0000
TOS KUŘIMBAATOSKUCS0005032853103,87-5,00101,00420,00272 804
TOS LIPNÍKBAATOSLICS000503316670,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525447,16-5,0047,16240,0000
TOS SVITAVYBAATOSSVCS000500935678,88-5,0078,88270,0000
TOSTA AŠBAATOSTACS000502565978,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705182,000,0078,75242,001129 184
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375839,48121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54506,0000
TRANSAKTABAATRANSCZ0008413358333,001 370,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,08-5,00101,08400,0020020 216
TRANZABAATRANZCZ0005076356106,00-4,00104,50133,00303 180
TREND V.I.F. PRAHABFATRENDCZ000801694699,75-5,0086,00426,00605 985
TREND V.I.F. PRAHABFBTRENDCZ000801690498,000,0096,57341,0010510 290
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,56-5,00130,68500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,87+5,0040,36175,001235 765
TRIOLA PRAHABAATRIOLCZ0005090753203,00-5,00203,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146334,06-5,0034,06109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552400,00+3,00365,00930,00840336 000
TSL VRCHLABÍBAATSLVRCS000500955480,000,0065,00258,00272 160
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545443,05315,0000
TUZEX PRAHABAATUZEXCS000841175755,00+4,0048,07300,0028315 565
TYLEX LETOVICEBAATYLEXCS0005006154680,00-3,00675,001 800,004631 280
TZPBAATZPCZ0005088054287,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,38+5,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854155,09+5,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125463,25252,0000
UNEXBAAUNISTCS0005015759103,00-2,00103,00370,00222 266
UNIBETONBAAUNIBECZ000508345162,18189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245359,47224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065289,18182,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901154,52-5,0080,00335,00406 181
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457121,23-5,00121,23581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525251,00+1,0037,00115,00371 887
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,74-5,0096,74470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659901,00-2,00760,001 260,006255 862
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625447,00133,0000
ÚPBAAPIVOUCS0008458865700,002 000,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,001854 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,20-5,0041,20121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,00224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354242,00-5,0074,28385,0000
VAI HPBAAHPCZ0005074955651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,00-5,00224,00588,0019944 576
VAL.LESOTECH.MELI.BAAVALMECZ000904445942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185427,30200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855165,30+5,00111,91240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14489,0000
VČ ENERGETIKABAAVCENGCZ00050769501 085,00-5,001 080,001 600,00278301 630
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551911,00+5,00788,001 520,0065 466
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451225,00-5,00225,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00300,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358149,24-5,00149,24784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215051,04+5,0035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225269,49-5,0069,49388,0018012 508
VELVANA VELVARYBAAVELVACS0008424859870,00+2,00807,001 400,0043 480
VELVETA VARNSDORFBAAVELVECZ0005090456122,00+5,00112,82280,0011213 664
VENABAAVESELCS000844915358,12163,3600
VENNUS PRAHABAAMASROCS0008458956201,00+1,0080,00224,0010020 100
VERTEX LITOMYŠLBAAVERTECS00084147511 010,00+4,00830,001 155,00600606 000
VESA VELHARTICEBAAVASAVCZ0009035457133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850304,00+5,00290,001 035,0021164 144
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,25-5,0022,00133,0000
VHOSBAAVHOSCZ0009047254163,00+2,00160,00483,004652
VIGONA SVITAVYBAAVIGONCZ0005081356152,00+1,00118,00403,009614 592
VIMPERSKÁ MASNABAAMPRVICZ0008457058330,000,00307,00715,0051 650
VINIUMBAAVINIUCS0008421954181,41-5,00138,60235,00162 903
VINNÉ SKL.VALTICEBAAVINSKCS0008450052291,00-1,00205,00459,00154 365
VÍNO BZENECBAAVINOBCS0008422267110,25+5,0095,00435,00475 182
VÍNO MIKULOVBAAVINOMCS0008465159323,00+1,00297,00560,006019 380
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351351,00-1,00351,00420,007024 570
VINOVA MUTĚNICEBAAVINOVCS000842236668,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785892,61-30,0092,61189,0000
VÍTKOVICEBAAVITKOCZ0005098558186,42+5,00169,10378,001 618301 628
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00+5,00399,00661,002610 920
VÍTKOVSKÉ LESYBAAVITLECZ0009038451174,90770,0000
VLNAPBAAVLNAPCZ0005087650137,18-5,00130,00229,001 070146 783
VMV HOLDINGBAAMASOPCZ0005099952527,00-5,00502,001 235,006232 674
VODÁRENSKÁBAAVOAZCZ0009051256542,00-5,00542,00952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,39875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595079,63-5,0079,63616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,000,001 125,001 755,00145181 250
VODNÍ ZDROJE PHABAAVOZDCS0008441556111,89+5,0087,69275,00242 685
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885989,86405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753169,15+5,00121,50300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,000,0054,85441,006420
VODOH.SP.VRCHLICEBAAVOKVCZ000906305376,84-30,0076,84455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775978,04-5,0078,04483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754385,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056152,92665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,94322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754166,34-5,00166,34973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251373,00-5,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758133,28553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459142,10413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115693,30553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,95+5,0070,43532,00151 109
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795658,00-5,0058,00539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,97441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664213,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 655,00-5,001 655,002 300,0000
VOSBAAVOPRSCS000503605261,000,0050,50130,0010610
VPÚ DECO BRNOBAADECBOCS0008448361462,00-5,00462,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659133,07+5,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015035,00-2,0035,00203,0014490
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607209,00-5,00209,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195945,36-5,0045,36133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759123,98-5,00123,98450,0000
VÚES BRNOBAAVUEBRCZ000905495372,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051273,00-5,00262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 750,0000
VULKANBAAVULKACZ0005100453550,00-5,00550,001 750,006334 650
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ0009054052182,00-30,00182,00371,0000
VÚZORT PRAHABAAVUZORCS000843996494,71284,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,99100,8000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335695,58500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215558,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00-3,00200,00861,005210 400
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750434,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,72-5,0092,72245,00605 563
WIENERBERGER C.P.BAAJICIHCS0008415857224,00-5,00224,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557447,00-5,00444,001 100,00156 705
W.O.K. HOLDINGBAAZEOSCZ000903565536,76119,0000
XAVEROVBAAXAVERCS0008440657200,000,00113,00280,0012825 600
YTONGBAAPORBECS0008420162218,00-5,00161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857115,76+5,0076,84224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157156,65-5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951275,00-5,00275,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 305,000,002 305,002 755,003682 980
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,000,00250,00590,00355140 580
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050157,87-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785946,55-5,0046,55105,00994 608
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00-1,00297,00500,0017570 875
ZBROJOVKA BRNOBAAZBROJCS0005040658190,01-4,00178,60700,006812 921
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00-1,00130,00550,0028036 400
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,00+1,0069,86492,004340
ZČ ENERGETIKABAAZCENGCZ00050773541 350,00-1,001 350,001 995,004662 100
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152245,00-5,00245,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00133,1000
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758759,00-5,00759,001 535,0086 072
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457119,00124,9500
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455990,25161,0000
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ0009046256122,50357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,76-5,0022,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025634,00140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,40-5,0068,40133,00443 010
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395795,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,80+5,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056400,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,2098,0000
ZENA ML.BOLESLAVBAAZENACS0008426458143,32+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195146,00323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ000906855743,71182,0000
ZETES PLZEŇBAAZETESCS0005009067159,52+5,0085,30162,0800
ZETORBAAZETORCS0005029263119,70+5,00114,00315,0013416 040
ZEVETA BOJKOVICEBAAZEVETCS000504035120,00-3,0020,00220,001032 060
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,000,0046,83112,00261 222
ZEZANA BRNOBAAZEZANCZ000906675945,00+2,0027,16119,001195 355
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253211,00-5,00211,00873,003633
ZKL PRAHABAAZKLCS000504245668,00270,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659190,00-5,00160,00239,00183 420
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457223,00-5,00219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554330,00+5,00205,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325553,79188,4100
ZN ROKYCANBAAZZNROCZ000907155149,54112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657160,96-5,00160,96665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156179,20-5,00179,20399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552233,00900,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455263,00+1,0062,34297,006378
ZPA PEČKYBAAZPAPCCS000501365596,00+2,0060,00163,286576
ZPA PHA JINONICEBAAZPAJICS000504255577,81-5,0070,81225,003233
ZPS ZLÍNBAAZPSZLCS00050043571 250,00-1,001 065,002 640,0080100 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645555,19-5,0055,19161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057610,000,00498,00798,0015091 500
ZVVZBAAZVVZCZ0005081653799,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225425,73133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18494,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645245,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,36109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00112,5000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,10+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875867,52+5,0064,31150,0112810
ZZN JIČÍNBAAZZNJCZ000906895350,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435128,79+5,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005890,90-30,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075640,53-5,0034,8496,0400
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07161,0000
ZZN OPAVABAAZZNOPCZ000906725245,37+5,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455961,74-5,0059,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280588,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865670,00+2,0068,6098,00906 300
ZZN POMORAVÍBAAZZNHOCS000846335267,10+5,0045,03106,60167
ZZN RAKOVNÍKBAAZZNRACZ000906835940,66-5,0035,22196,0010407
ZZN SEMILYBAAZZNSECZ000905255195,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015798,00127,4000
ZZN SLANÝBAAZZNSCZ000903595271,78+5,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,00-5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045456,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,5582,0200
ZZN TRUTNOVBAAZZNTUCZ000907145230,16-5,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945048,88146,4100
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,05-5,0042,3791,0022969
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455647,60+5,0018,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 200,00+2,001 150,002 425,00121145 200
ŽDB BOHUMÍNBAAZDBCZ0005098152344,00+4,00320,00504,0010034 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,53-5,00189,53910,00703133 240
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465697,86-5,0093,68224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,68700,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00+2,00590,001 060,00176147 840
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975368,35+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625779,47476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903355,00+2,00331,00945,001 333473 215
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 050,000,002 800,005 950,0056170 800
ŽOS NYMBURKBAAZOSNYCZ000904835171,25-5,0065,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360185,00+2,00104,33273,0061 110
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00+1,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255151,44-5,00151,44600,0000