Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.04.199706.05.1997
08.05.199706.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,20-3,84135,20340,00222 974
ADOKA KVBAASTMONCS0005042654103,45-4,9952,65201,00202 069
AERO HOLDING PRAHABAAAEROCS000500286485,00+2,8454,66169,002 157183 345
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640811,62+4,968,67138,0029 541343 266
AGRODAT PRAHABAAAGRODCZ000906385534,72+4,9830,00237,00381 319
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156190,95-5,00190,95414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,30-4,9816,6367,4500
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,580,0045,5085,9100
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2368,7000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,00+2,5076,32213,00504 100
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316215,11-4,9615,1160,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357101,65-5,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365937,10+0,1331,00254,0027710 277
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155481,24-4,9981,24193,8700
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959164,00-0,60164,00600,001 220200 080
ALMETBAAALMETCS0005035757339,000,00323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666254,00-4,86254,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753324,00-4,9894,00415,0000
AMMANN CRBAASTVSTCS000500375547,500,0044,42178,7800
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805389,77+4,9985,50180,00353 142
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353199,00-0,50184,11538,0014929 651
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,010,0041,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00+0,16774,001 610,00148177 600
ASTRA SERVISBAAZESZCZ0009039152117,20-4,9946,46250,0000
ATAS NÁCHODBAAATSNACS0005028257258,00+4,87115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,710,0032,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,000,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655349,64-4,9936,2068,0000
AUTOTECH PRAHABAAAUTPRCZ000906955547,000,0045,1381,0000
AVIABAAAVIACS0005020759330,00-0,60193,00409,00449148 170
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00157,2415510
AVICOM JÁNSKÁBAAAVCOMCS000845965720,23-4,9714,44142,5038769
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155976,10-4,9959,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 248,00+0,16532,001 250,001 2001 497 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00311,0000
BASK ROUDNICE N.L.BAABASKCS0008423760162,91-4,99162,911 090,005815
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0014350
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6127013 635
BENAR BENEŠOV N.PLBAABENARCZ000509105827,080,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 076,00+4,97767,001 350,003032 280
BIOCELBAABIOCECS0005017953820,00+1,86625,001 186,00440360 800
BIOPHARM VÚBVLBAABIOPHCZ0009053559153,90-5,00130,00260,006923
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462231,000,00228,00930,00368 316
BMTBAABMTBOCS000503075813,40-4,9612,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,50-4,3580,23314,0034936 820
BOHEMIA SEKTBAAVINZACZ00084452514 540,00+0,222 850,005 610,001463 560
BOHEMIA VENTUREBFAYSEIFCZ000908850693,30-1,0465,00621,001 360126 888
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00+1,07226,00468,00123 396
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195058,77-4,9957,19201,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115742,37-4,9732,59185,9200
BOTASBAABOTANCS000841495928,84-4,9724,48120,408231
BP PROJEKTBAABPRVMCS000843375190,79+4,9986,47536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150120,040,00120,04247,0000
BRANO-ATESOBAAATESOCS0005012350450,000,00389,00647,005022 500
BRISK TÁBORBAABRITACZ000507485678,68-4,9968,89205,0000
BRISTOLBAABRISTCZ0009062352136,990,00136,04422,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509155,00+1,97109,35300,00111 705
BUZULUK KOMÁROVBAABUZULCS0005015452155,09+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 450,00-2,072 450,004 813,001946 550
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354523,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,00+2,8530,1973,64491 764
CEMENT BOHEMIA PHABABCEBPHCZ0005108209271,00-4,91125,37358,00184 878
CEMENT HRANICEBAACEMENCZ0005109454736,00+4,99637,001 155,006547 840
CEMOS OSTRAVABAACEMOSCZ0008433356195,00+2,6360,00210,00448 580
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0012427 280
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425260,37-4,9860,37401,0000
CIDEM HRANICEBAACIDEMCS000841816633,82-5,0033,82145,60632 131
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,40-5,0038,0061,0000
CINEMART PRAHABAALUCERCS0008437851168,750,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157217,00-4,82116,65315,0000
COLORLAKBAACOLLKCZ000508865863,68-4,9952,00225,0000
CONSUS IFBFACONINCZ000802830529,110,0029,00240,0010291
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250256,00-4,11235,00723,00184 608
CUKROVAR BRODEKBAACUKRBCS0008432357171,03+4,99134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,700,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652110,78-4,9970,20401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375765,42-4,9965,421 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,700,00162,36313,003530
CUTISIN JILEMNICEBAACUTISCS0008419156678,00+4,95490,001 400,003020 340
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,00246 480
ČECHOFRACHTBAACECHFCZ00084134571 730,00+0,171 175,003 070,0058 650
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,50-2,31102,89190,001 253132 192
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556178,34-4,99178,341 570,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 010,00+0,332 672,005 400,00824 080
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-0,99275,00368,002 661795 639
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 955,00+0,661 280,002 265,006981 364 590
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,00+1,4761,10390,0014868
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,54884 840
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,78+4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,006711 390
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 728,00+4,983 500,004 490,001 1004 100 800
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,18-4,9844,18277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457104,00+1,9680,00161,291 150119 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 453,00+0,201 008,001 802,004463 932
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655446,00-4,90446,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059247,00-5,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741147,83-4,99101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,700,0034,78115,0069231 624
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,59+4,9932,01158,001054 787
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950805,00-3,82722,001 050,007 6946 193 670
ČEZ, A.S.BAACEZCZ0005112300910,00+0,66904,001 295,006 0185 433 990
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,000,00103,75191,0000
ČKD DUKLA PRAHABAACKDDCS000500575050,110,0039,00156,2419952
ČKD HOŘOVICEBAACKDHOCZ000509385625,25-4,9625,2593,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445529,16+4,9618,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658147,07+4,9953,00147,0700
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805187,11-4,9976,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,40-4,975,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153286,00-4,98210,00545,00329 152
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,000,00167,501 000,005 5004 675 000
ČKD SLANÝBAACKDSCS000500815077,24+4,9832,11330,0000
ČNIMFBFACNIMFCZ0008018306105,00+3,9695,00286,00131 365
ČNIOPFBFACNIOPCZ0008018207102,00-4,49101,00315,00121 224
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 865,00+0,123 057,004 520,00143552 695
ČS PLAVBA LABSKÁBAACSPLLCS0008203550244,00+1,24222,00368,001 000244 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00158,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835259,07+4,9941,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0089,001248 556
ČSAD KARVINÁBAACADKCS000820095228,90-0,3428,9085,65631 821
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565547,26-4,9847,26407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675235,64-4,9835,6482,0000
ČSAD VSETÍNBAACADVCS000820105945,60-5,0039,0071,8720912
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136450,700,0050,70450,0000
ČZ STRAKONICEBAACZSTRCS000500425893,29-5,0092,00320,0086180 323
DAKO-CZBAADAKOCS000503555965,000,0045,0092,5500
DENTAL PRAHABAADENTACZ000510425749,82-4,9949,82470,009448
DERMACOLBAADERMACZ000904165354,40+4,9944,77430,0000
DESKOBAADESKOCS000846136463,34-4,9945,15370,008507
DEZABAADEZACS00084140582 210,00+1,322 125,002 525,00122269 620
DIESEL PRAHABAASKODDCS000500765728,79-4,9819,56193,8023662
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,76-4,9927,76204,0000
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,000,0076,77333,008808
DOMOV PRAHABAADOMPRCZ0009048856104,730,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615726,31-4,9826,31100,0000
DOPLA PAPBAAPAPCS0005023159387,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235469,78+4,9937,21120,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745942,88-4,9838,81435,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,000,0043,00230,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,00-2,1636,29175,48201 780
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875091,00-1,3091,00719,005455
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454737,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985525,14-4,9815,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605142,02-4,9942,02143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0052,54198,9000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,94-4,9990,26451,008952
DYAS UHER. OSTROHBAADYASCS000845155575,03+4,9956,001 410,00151 125
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48155,15651 755
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,210,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815323,36-4,9623,3666,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,000,00207,00737,00143 612
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+1,053 800,005 081,0060252 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,010,00106,00532,00131 378
ELEKTROTECHNIKABAACKDELCZ000509345016,32-4,9516,3269,6500
ELITE VARSNDORFBAAELITECZ000509095123,65-4,9823,00102,3000
ELTODO EGBAAENRGVCS0008441754561,00+4,85252,00740,003921 879
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,200,0099,00267,006751
ENERGOAQUABAAENRGACS000841975061,21+0,0160,00135,00382 326
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653306,000,00306,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,30-5,0013,3076,001 57320 921
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,002812 180
ETABAAELEPRCS0005005156360,000,00317,00699,00405145 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 231,000,001 200,001 695,005162 781
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 233,00+4,981 916,003 661,0000
FAGRONBAATAMDACZ0008461209117,63-4,9984,84169,85323 764
FATRA NAPAJEDLABAAFATRACS0008414256499,00-4,03499,001 200,00550274 450
FAVORIT ROKYCANYBAAFAVORCS000504136721,980,0018,50199,6500
FERONA PRAHABAAFERONCS000501965243,00-4,4439,53140,001616 923
FERROMET PRAHABAAFERROCS0008412060351,000,00346,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8870,341003 000
FEZKO SERVISBAAFEZKOCS0005037456110,25+5,0063,00284,0023726 129
FINOP HOLDINGBAAFINOPCZ0008418001150,000,0077,17151,2063294 800
FISPOLBAAVAUVECZ000906915938,950,0037,0082,0000
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,009405
FOSFABAAFOSFACZ000509145449,00+3,6137,90250,00894 361
FRIGERA KOLÍNBAAFRIGECS000504105234,32+4,9815,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565458,05-4,9952,20303,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,00541 674
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00245,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350319,00-4,77266,00620,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0051 250
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 289,00+4,96166,171 871,0000
GEODÉZIEBAAGOELICS0008423059770,00-4,93440,001 151,0053 850
GEODEZIE BRNOBAAGEOBOCZ0009092706379,000,00326,00594,0000
GEOINDUSTRIABAAGEINDCS000843665541,20+3,0040,00109,086247
GEOTEST BRNOBAAGEOTECS0008448452582,00+0,34470,00605,0095 238
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855059,86+4,9957,01477,0000
GRAFIT NETOLICEBAAGRAFICZ000509495359,85+5,0032,00390,00653 890
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,00+4,38249,00455,0071 834
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054163,00+0,15152,00556,002326
GRANITOLBAAGRANICZ000510035480,000,0072,00120,00756 000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89111,6200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,00+3,1255,96193,20221 386
GUMOTEXBAAGUMOTCZ000508675152,250,0047,57248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185093,31-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265138,95-5,0037,1698,9700
HANÁCKÉ ZÁVODYBAAHANADCS0008435756233,00+4,9578,001 170,0000
HANSON ČRBAASTPISCS0008458154662,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375879,74+4,9954,00409,00131 037
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708137,28-4,99110,22402,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006133,99+4,99103,41460,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204132,99+4,47103,00540,00141 862
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,480,0095,94598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105130,00-3,70105,13464,001 988258 440
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303129,18-4,99101,02583,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5073,921073 627
HIKOR PÍSEKBAAHIKORCS000845675276,00-5,0076,00506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058104,24-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605725,00-1,9622,12160,0063815 950
HOCHTIEF CZBAAVOSTTCS0005036953406,00+0,99402,001 094,002911 774
HOLCIM ČESKOBAACEVAPCZ0008419256372,00+4,78271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 081,00+4,95621,001 081,0000
HOME PRAHABAAHOMECS000502256563,67+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955618,62-4,9518,62269,0000
HOTEL ČERNIGOVBAACERNICS000845345265,45-4,9965,45355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00-0,56169,70499,00366 300
HOTEL IMPERIAL OVABAAIMPERCS000843585529,76-4,9829,76200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258517,00+0,38432,00565,001517
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,600,0090,60300,005453
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555496,90-5,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853219,00+0,92133,00489,00306 570
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0081 760
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155258,00-4,79215,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155836,020,0036,02170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,00+4,60228,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805730,00+4,88573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,000,0026,92190,004112
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,0016557 750
CHEMONT BRNOBAACHMNTCS000502895080,030,0047,81209,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,00-0,761 023,001 499,001 0291 305 659
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985013,18-4,9711,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,39-4,9818,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125338,48-4,9835,64315,0012462
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 875,00-1,892 907,004 825,0043166 625
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,57795
ICOM TRANSPORTBAACADJICS000820265177,000,0072,5691,0000
IDEAL STANDARDBAAKEZTECS000841706964,26-4,9950,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720078,100,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301619,00-4,91471,001 170,00680420 920
IF ENERGETIKY PHABFAENERGCZ00080109071 346,00+1,05610,001 596,005776 722
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,0024036 000
IF OBCHODUBFAOBCHOCZ0008011103468,00-4,87368,001 465,00600280 800
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,92-4,9861,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835653,910,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595647,50-5,0041,50378,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354154,770,00154,77610,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855228,00-4,20219,001 183,004912
INGSTAV BRNOBAAINGBOCS0005029057418,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855535,87-4,9835,87151,86933 336
INGSTAV OSTRAVABAAINSOSCS000504205037,80-4,9737,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 650,00+4,76600,003 152,001016 500
INOVA PRAHABAAINOVACZ0005083154101,970,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755119,410,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,000,00102,60461,00101 110
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,000,0097,91645,002200
INTERIER PRAHABAAINTPRCZ000508545647,150,0036,30160,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,33+0,5746,07112,101005 933
INTEXBAAINTEXCS000500745918,000,0018,00154,0034612
IP BANKABAAINBACZ0008002854295,00-2,64282,00385,006 3551 901 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804535,00+0,94503,00794,001 622861 682
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155233,00-0,85233,00327,00858199 914
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 780,002 450,0000
ITEC GROUPBAAELTONCZ000502695542,10+0,2335,15120,0019800
IVAX - CRBAAGALENCZ00050968591 468,00-4,98820,001 773,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535625,73-4,9825,7395,7100
JABLONEX JABLONECBAAJABLXCS0008412151141,09-4,99141,09423,0000
JÁCHYMOV PMBAALAZJACS0008446753255,00-3,04255,00857,0051 275
JÄKL KARVINÁBAAJAKKACZ0005084657100,59+5,0086,85215,0000
JANKABAAJANKACS000500395360,00-4,8860,00432,001378 220
JČ ENERGETIKABAAJIHENCZ00050770572 738,000,001 605,002 885,00616 428
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655104,00-0,5555,00265,0010010 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 700,00+1,881 390,002 730,002464 800
JEMČA JEMNICEBAAJEMCACS0008416459688,00+4,87532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16308,00121 356
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096432,10-4,9727,22125,3800
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00210,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,00+0,97350,00650,00159 300
JIHOSTROJBAAJIHSTCS000503636738,59-4,9938,59272,001857 139
JIRČANYBAACIHDJCZ000511130268,89-4,9955,80160,60161 102
JITEX PÍSEKBAAJITEXCZ000510025587,00-4,3985,00623,00554 785
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,05+5,0040,66143,0015646
JITONA SOBĚSLAVBAAJITONCZ000509965560,510,0055,02138,00563 389
JITŘENKA PRAHABAAJITRECZ000905135523,230,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705776,47+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 995,00-5,001 896,002 810,003059 850
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,00+4,991 675,003 349,0036118 872
JULIUS MEINL MOR.BAAPRABRCZ000905685916,98-4,9816,98200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0000
JUTABAAJUTACS00050261521 608,00+0,181 568,003 021,001219 296
J&T FINANCE GROUPBFAMSVIFCZ000908700336,01-4,9825,80117,801655 942
KABLO ELEKTROBAAKABLOCS0005034156963,00+0,10885,001 515,002726 001
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0000
KARABAAKARACZ000509705531,000,0030,0091,0015465
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 061,00-0,84765,001 105,001414 854
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,55-4,9560,55265,00482 906
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00846,0000
KARNOLA KRNOVBAAKARNOCZ000508115869,96-4,9922,00184,4000
KAROSERIABAAAVIABCS000503215028,50-5,0028,5094,6000
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 400,00-2,501 049,001 630,00444621 600
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925147,16-4,9947,16270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70349,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550402,00+0,50171,00420,0062 412
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 113,00-4,992 095,002 950,00121255 673
KERAMOST MOSTBAAKERAMCZ000507765156,00-3,4450,35169,05603 360
KF PRAHABAAKFCZ000906565242,57-4,9940,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,20+1,5076,00231,00151 218
KLENOTY AURUM PHABAAKLEAUCZ000904935939,78-4,9939,78257,0000
KLENOTY BRNOBAAKLENOCS00084486507,38-4,897,3852,5000
KLIMA PRACHATICEBAAKLIMACS000500825927,10-4,9727,10230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,83+5,0054,15326,0000
KOLBENKABAACKDTRCZ000509415160,97+4,9958,07171,00382 317
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856201,00-4,2874,80250,005010 050
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67168,0000
KOLORA SEMILYBAAKOLORCZ000508605846,900,0025,0086,1700
KOMERČNÍ BANKABAAKOMBCZ00080191061 955,00-2,251 931,003 050,0011 12721 740 190
KONEBAAKONECZ000500775763,16-4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,34+4,9962,00215,006512
KOVÁRSKOBAAKOVARCZ000906825075,98-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316938,71-4,9829,0084,8200
KOVO PRAHABAAKOVOCZ000841225120,400,0020,40163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995414,59-4,9513,90102,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158448,00-4,88198,00495,0016573 920
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,900,0063,0095,5500
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00175,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00394,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415861,84-4,9961,84106,571006 184
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,7600
KOVONABAAKOVNACS0008418653100,70-4,99100,70551,0000
KOVONA KARVINÁBAAKOVONCZ000905395551,04+4,9934,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,00-0,1335,00230,004144
KOVOPOL POLICE N.MBAAKOPOLCS0005026459115,80+4,99110,29360,00171 969
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655153,650,00145,80806,0000
KOVOSVITBAAKOSVICS000500446492,120,0092,12204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00151 950
KOVOTERM BRNOBAAKOTERCS000845225642,38+4,9740,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,500,0039,11160,0000
KRAJKABAAKRAJKCZ000509065414,890,0013,2278,7500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,380,0030,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459184,11-5,00169,00435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955851,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675661,71-4,9861,71446,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,00+3,5520,76200,003009 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275468,89-4,9968,89160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004601,00-2,59393,001 170,00179107 579
KUNZ HRANICEBAAKUNZCS000501875321,84-4,9620,00115,0021459
KVANTO IPFBFAKVANTCZ0008026002210,00-1,40125,20270,00970203 700
KVATROO FINANCEBAAKOHUDCS0005011956100,00+2,0438,41149,15191 900
K-T-V INVESTBAAKOTVACZ0009048955361,00-5,00306,00724,0000
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566918,11-4,6812,8478,001192 155
LANAREST BRNOBAAMOSILCS000503105320,000,0012,3571,0400
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259202,00-3,80176,70276,0061 212
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557134,240,00134,24394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952580,00+4,88347,00940,00105 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,000,00279,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515383,12-4,9983,12843,006499
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853278,00-4,79174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86698,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 399,00+1,01660,001 399,0045 596
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758647,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 450,00-0,402 185,002 666,00107262 150
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159145,00+2,37134,90432,00385 510
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,97+4,9854,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00360,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,00+2,8527,69300,008288
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,13-4,9938,85377,00502 357
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335230,97-4,9730,97182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295898,46+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20184,5000
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29389,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,6398,0100
LESNÍ SP.TELČBAALESTCZ000904505038,60-4,9938,60283,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654132,040,0040,74463,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075477,20+4,9973,531 556,007540
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00282,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45125,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,000,0074,94236,00585 568
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365928,400,0028,40130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055472,02-4,9972,02359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48267,0000
LESY PROTIVÍNBAALESPRCZ000904195050,35-5,0050,35151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735424,01-4,9824,01254,0022528
LESY TÁBOR PLANÁBAALESTACZ000904105964,87-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285863,240,0063,24548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251471,00-3,08335,00614,00793373 503
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,93-4,9519,93128,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358212,000,00206,00290,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0021214
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,00-4,5236,0072,03301 260
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,60-5,0045,60130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915765,27-4,3651,54170,23211 371
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875788,50+4,0568,00187,9516214 337
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,49-4,9615,4942,501452 246
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,86-4,9840,00101,2800
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73203,0000
MADETABAAJIMLECS0008420550360,00-4,00355,00935,005018 000
MAGNETBAAMAGNTCS000844795939,80-4,9839,62183,0020796
MAGNETONBAAMAGNECZ000507905344,84-5,0044,84300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354144,00-4,9955,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603803,00+0,12700,00963,00129 636
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635650,75-4,9942,88170,00201 015
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568149,00-2,13126,50217,005745
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145597,75-4,9997,75839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465734,090,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566551,000,0042,00220,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,17-4,9916,17110,2545728
MASSAGBAAMASSACS000500525524,88-4,9624,88173,2500
MĚĎ POVRLYBAAKOVPOCZ000508105932,01-3,7532,01315,00611 953
MEDICAMENTABAAMEDIKCZ000845575595,100,0095,10363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,55-5,0065,55157,00221 442
MEP POSTŘELMOVBAAMEPPOCZ000509125637,130,0031,3593,1000
METALIMEXBAAMETLXCS0008412458595,000,00595,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075096,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,9010302
METRA BLANSKOBAAMETRACS000501005765,700,0064,60222,0000
METROSTAVBAAMESTACZ00050065022 490,00+4,492 383,003 113,001024 900
MEVABAAMEVACS000503935382,59+4,9950,75115,00201 652
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,000,00301,00620,0082 664
MILETABAAMILETCS000502745732,00+3,2231,00494,00993 168
MILO OLOMOUCBAAMILOCS0008430054989,00+4,98771,002 803,004645 494
MILPA PARDUBICEBAAMILPACZ000508185133,47+4,9817,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555282,710,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915845,250,0043,32149,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00305,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957321,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525848,64-4,9846,44165,00271 313
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,000,0099,08429,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385982,77+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775317,54-4,9813,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215981,27-4,9981,271 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,003435
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,85-4,929,85132,7515148
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 029,00-4,98646,001 640,00100102 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850132,44+4,9973,98284,0014118 674
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859335,00-4,82335,00786,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00142,9100
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,15-4,985,1530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,00-4,76220,00710,005011 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451126,26-4,99126,26550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,22-4,9741,22335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652712,00-4,93642,001 105,00300213 600
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,000,0053,12353,005325
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057357,00-0,55252,00405,004 4121 575 084
MOTOKOV INTER.BAAMOTINCZ000841775589,000,0089,00250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558264,000,00191,20426,0019250 688
MOTORPALBAAMOTORCZ0005084558117,790,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958115,80+4,9992,58325,0000
MSABAAMSACZ0005016501219,00-4,78219,00695,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185231,73-5,0031,7368,001003 173
MUROM MOSTBAAMUROMCZ000903425236,10-5,0035,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556140,00-2,1745,13200,00415 740
NATE CHOTĚBOŘBAANAPTECS0005027853130,870,00130,87657,0000
NATURAMYL H.BRODBAANATURCZ0005084053121,230,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10209,0000
NAVOSBAAZZNPRCZ0009066551532,00-5,00116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151266,00-5,0069,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385763,00-4,8055,74541,00583 654
NEMOHOLDBAAOBOSCZ000903415360,29-4,9949,38150,00201 206
NIA HOLDINGBFARDPGRCZ0008027109129,00-3,2771,24706,00506 450
NKT CABLESBAAKABKLCZ0005082255557,00-4,94551,00970,006938 433
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368438,00-0,22433,00620,005021 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,09-4,9723,7557,00501 405
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454469,00-1,26122,00492,00125 628
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275884,60+1,5651,0084,60927 783
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353580,00+4,88416,001 433,0013779 460
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375715,49-4,9615,4939,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,0000
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266052,96-4,9852,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869242,000,0028,21242,0000
ODKOLEKBAAODKOLCZ000906405185,00-4,7082,30250,00181 530
OHL ŽSBAAZSTBOCS0005028554502,000,00440,00906,002613 052
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651170,35-1,1360,00181,8618 0003 066 300
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253246,00-4,65246,00890,0051 230
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,07-4,9848,07640,00241 154
OMNIPOL PRAHABAAOMNIPCZ0008413754124,99-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00646,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852279,00+4,88173,25307,003610 044
OPAVSKÁ LESNÍBAAOPALECZ000905615631,65+4,9730,15130,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76279,0000
ORGREZ BRNOBAAORGRECS0008435350119,600,0065,49217,0000
ORPABAAVCPAPCS000500595874,01-4,9956,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0090900
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1485,00804 800
OSONA PLZEŇBAACADPNCS000502585732,500,0032,50172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558125,72+4,9974,00318,001 545194 237
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959174,19+4,99116,16520,00498 535
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 050,00-0,132 705,004 053,001 8125 537 764
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325976,56+4,9943,51358,00201 531
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00365,0000
PANKRÁCBAAPANKRCZ000903320562,100,0058,5068,00241 490
PANKRÁCBABPANKRCZ0009078903107,000,00100,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355767,00-2,04564,001 140,004030 680
PARKHOTEL PRAHABACPARKHCS0009026851176,00-1,12131,40227,00488 448
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975550,93+4,9844,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795457,99-4,9957,99131,0000
PEGA KRNOVBAAPEGACZ0009077608115,75-4,99115,75435,00606 945
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667240,00-4,76240,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,50+0,1725,00265,001022 907
PHILIP MORRIS ČRBAATABAKCS00084188698 151,00+0,225 600,008 555,001251 018 875
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845853,81-4,9953,81304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,000,00105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053157,38-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,003348
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145718,81-5,0018,81369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 539,00-0,333 520,005 850,002588 475
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,00+1,27311,00907,004618 262
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200804,00-4,96501,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05358,007833
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054201,00+0,50156,36277,551 389279 189
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955742,75-5,0042,75250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445034,39-5,0034,39166,7000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,230,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,42-4,9840,42424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565371,37-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750380,000,00350,001 135,00228 360
PLOMABAAZPDCS000845275128,65-4,9728,65169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,00+1,06100,10250,00132 470
PLYNOSTAV PARDUB.BAAPLYPACS0008455952157,43+4,99119,00451,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453637,00+0,79333,00760,00127 644
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 219,000,002 365,003 219,0070225 330
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475796,07+4,9943,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,16-4,9940,16230,0022884
POLOVODIČE PRAHABAAPOLOVCZ000507400510,600,0010,6042,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150162,75+5,00154,40850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655205,00-4,65203,00750,0011623 780
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254192,85-5,00190,00351,003579
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202555,00-1,76403,001 130,009251 060
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,00172 839
PÖYRY ENVIRONMENTBAAAQUATCS0008452058230,00-4,95185,00400,001230
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,000,00179,00240,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751160,96-4,99160,96475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505231,00-2,94213,00461,001 300300 300
PRAG REAL VYSOČANYBAAPRAGACS0005069459191,00-0,52128,25298,00244 584
PRAGA HOSTIVAŘBAATECPHCZ000509175116,720,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 915,00+0,41840,002 022,0074141 710
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,000,00699,001 200,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,00-5,0019,00107,008152
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557173,00-3,35104,12371,00305 190
PRAMEN IK M.S.BAAPRANJCZ0009050357343,00-4,98150,91408,00206 860
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,002023 800
PRAMEN PÍSEKBAAPRAMPCS0008457750134,04-4,99134,041 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615525,09+4,9718,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 745,00-1,961 680,002 830,004680 270
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,000,001 180,002 760,00612 540
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,000,00820,001 937,007466 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235741,37+5,0032,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455344,23-4,9844,23173,63288
PREFA BRNOBAAPRFBOCS000504055936,02-4,9823,0090,0000
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,000,0077,21269,0010840
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725371,00+1,1368,91386,0019213 632
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,000,00452,00830,0021 102
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30150,0000
PRIOR ČRBAAPRICBCS0008457859357,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054317,00+4,96252,00764,00288 876
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001787,00-4,95180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,31+4,9934,84147,00685 257
PROSPERITA IF ORL.BFAPROINCZ0008023900138,09-4,9998,00202,0057679 540
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00-0,35411,001 065,0017396 880
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31340,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652346,000,0088,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250304,00-5,00304,00575,00555168 720
PS PARDUBICEBAAPSPACZ000905435917,630,0017,63116,9100
PSGBAAPSGCS000500646944,47+4,9830,00105,0210445
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00+0,25229,00593,00926362 066
P-D REFRACTORIESBAAMSLZCZ000501045435,20-4,9935,20200,00712 499
RAAB KARCH.STAVIVABAARAABCZ000510115445,620,0045,62135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50285,0000
RAKOBAARAKERCS00084187521 465,000,00965,001 525,00600879 000
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,228456
REDASHBFARENTCZ000909080970,18+4,9942,60105,7000
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,68-4,9732,6880,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,71+1,4625,00160,0045612 636
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509448,00-4,68381,00917,001 879841 792
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,80687,001 066,002 4432 113 480
RETEX IVANČICEBAARETEXCS000502985924,24-4,9719,0076,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0000
RMS MEZZANINEBAAPVTCS00084162512 700,00+1,882 517,005 265,001437 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,000,00116,12634,00304 800
ROMO FULNEKBAAROMOCS000500305229,00-3,3328,31132,254116
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,00-1,5163,00572,006390
ROVNER BRNOBAAFIRNCS000845025025,300,0025,30220,0000
RUBENABAAGUMOKCZ000509155353,00+1,2246,57147,004212
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558913,00+4,82509,001 114,00214195 382
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,00-1,0546,55201,005320
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335957,75+5,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,30-5,0050,38181,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,000,0073,53207,00504 500
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455200,00+4,71190,00800,005310 600
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,000,00148,00438,00101 600
R-TECHBAARUBENCS0008453759101,000,0081,23220,0000
ŘEMPO PRAHABAAREMPOCS00082012578,70-3,657,7874,0012104
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526759,08-4,9850,79250,0000
SAMKABAAPOTRVCZ0005104554333,00-4,8562,88350,0000
SANATORIUM ASTORIABAAASTORCS0008443768951,00+1,06570,001 290,0021 902
SANITASBAASANITCS000842756323,98+4,9916,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,90+4,9936,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935848,79-4,9844,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,300,0058,00195,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157329,00-4,91180,001 062,0000
SČ ARMATURKABAASCARMCS000500385465,00-1,8265,001 340,00775 005
SČ ENERGETIKABAASEVENCZ00050780552 200,00-0,451 710,003 000,003066 000
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 780,000,001 235,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,00+1,6640,83387,00321 760
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+0,30591,00775,007548 750
SČCBAASCCIHCS000846075418,15-4,9718,1580,67691 252
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,030,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625590,000,0059,91162,7900
SELGENBAASELGECZ0009033650206,000,00204,001 005,0081 648
SELIKO OLOMOUCBAASELIKCZ00084308571 636,00-4,99930,004 685,003862 168
SELLIER & BELLOTBAASELBECS0005013358201,00-2,42178,00713,007114 271
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00-4,68118,75925,00204 480
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0000
SETUZABAASETUZCZ00084600521 345,00+0,071 140,002 584,00241324 145
SEVAC PRAHABAASEVACCZ0009065850140,70+5,00130,00244,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,00-0,64566,00813,003 0732 366 210
SEVEROSKLO N.BORBAASEVSKCS000846065573,200,0068,85319,0000
SEVEROTEX LIBERECBAASEVLICZ000904945819,32-4,9619,32135,6700
SEVTBAASEVTCS0008442455166,250,00166,251 470,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706160,00-0,62119,12350,004 000640 000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,00121 560
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 763,00+0,391 600,002 763,0092254 196
SIGMA LUTÍNBAASIGLUCZ000508385729,76+4,9727,00305,001745 178
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,003012 000
SILNICE JIHLAVABAASILJICS000502995857,33+5,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735842,82+4,9732,5195,5500
SILNIČ.STAV. PRAHABAASISTACS0005020551103,95+5,0059,56115,2500
SILONBAASILONCZ000509445857,31-4,9949,64145,0000
SKALIČANBAASKALCCS000845466699,41-4,9938,00104,6400
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,004 300,003663 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759626,00+2,96515,001 215,00880550 880
SKLO UNION TEPLICEBAASKLTECS000841485089,68-4,9882,00365,0021118 922
SLADOVNA HODONICEBAASLADHCZ000845255485,000,0060,88315,008680
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796931,01+4,9723,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,00-1,9376,00331,001209 120
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635798,39+4,9965,55285,00706 887
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355748,00-4,6648,00241,00401 920
SM ENERGETIKABAASMENGCZ00050783522 910,00+3,922 145,003 220,0053154 230
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 232,00+4,981 821,002 787,0048 928
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00823,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,98-4,9991,31200,008936
SMP CONSTRUCTIONBAASTAMOCS000502295338,000,0033,25210,00501 900
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00-1,97395,00792,00751446 845
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165132,13-4,9932,13130,6300
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,00-1,7255,4882,00281 596
SOLNÉ MLÝNYBAASOLMLCS0008429858284,000,00220,00370,0041 136
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252174,19+4,99158,001 280,00132 264
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550616,00-4,93380,001 510,0011470 224
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958129,15+5,00111,00407,00607 749
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,10-3,2975,65331,0017614 978
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,00+0,85292,00442,0016 9555 974 160
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,32-0,1262,00150,004 108321 739
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,82-0,54126,00223,002 783503 222
STAMEDOP OLOMOUCBAASTAMECZ000904645496,90-5,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350461,00+4,29404,001 070,004721 667
STAROROL.PORCELÁNBAASTAROCZ000508575346,18+4,9740,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,000,0072,18130,00384 940
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6754,6800
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,920,0041,9290,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776361,750,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455731,00-0,5431,00104,085155
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 015,000,001 570,002 546,00100201 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,000,001 185,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,000,00980,001 375,0033 600
STRABAGBAASILOSCZ0008434107147,000,00145,00272,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654179,09+4,99120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17136,3900
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,000,00616,002 200,001612 832
STROJINTEX IDPBAAIDPCS000501205338,00-5,0038,00446,0019722
STROJÍRNA SEDLICEBAASTRSECZ000904125755,24-4,9855,24510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055882,840,0068,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685813,99-4,9513,99198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,73152 010
SUBEKOBAAKOREKCZ000509425031,05-4,9825,75110,0000
SUBTERRABAASBTERCS0005023050174,23-5,00130,33703,00213 659
SUZOPBAASUZOPCZ000842105450,490,0038,0097,0200
SVABAASVACS0005024553137,180,00137,181 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0036 840,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,00-2,1736,87118,1873032 850
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253126,29+4,9958,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40143,1200
SVUS HR.KRÁLOVÉBAASVUSCZ000845415453,15-4,9835,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5976,5000
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,0000
ŠKODABAASKODACS0005041250975,00-0,30740,001 173,003 2413 153 293
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,000,0057,00170,00624 340
ŠKODA PRAHABAASKOPHCS0005006857995,00-4,69931,001 458,006160 695
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695938,97-4,9938,97170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,050,0036,00254,0000
ŠMERAL BRNOBAASMERACS000502935422,570,0022,57155,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70268,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,000,0055,10197,4014840
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457452,00-4,84118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805310,000,00172,49310,00464143 840
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354158,630,00110,00646,0000
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505511,93-4,9411,9389,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351216,00-4,84216,00390,00224 752
TATRABAATATRACS0005018456113,05-5,00102,60180,00900101 745
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 110,00+4,972 000,003 305,00124261 640
TENEZBAATENEZCS000502815848,18-4,9848,18670,0010482
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550472,00+0,63300,00540,002813 216
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,000,00270,00799,0020254 540
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00+1,62201,00414,0061 500
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255305,00+1,32180,90425,008425 620
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00215,00457,0029370 320
TEPLÁRNY BRNOBAATPLBOCS00084521571 102,00-4,91927,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452713,00+1,71689,001 335,0021 426
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305577,000,0076,66375,0000
TEREOS TTDBAAPRACUCZ000510485175,00+2,7238,81120,0021015 750
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,36-4,9310,1233,2500
TESLA JIHLAVABAATSLJICS000507285945,46-4,9936,10151,50371 682
TESLA KARLÍNBAATSLKACS000502135128,520,0028,52113,0100
TESLA LANŠKROUNBAATSLLACS000500465495,00-2,0664,10107,1059356 335
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,517475
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,99-4,924,1636,0048288
TESLA SEZAMBAATSLSECS0005009851331,000,00172,57390,00694229 714
TEXLEN TRUTNOVBAATEXLECS000500945540,600,0040,60503,001265 116
TEXTILANA LIBERECBAATEXTICZ000509035756,98-4,9856,98316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,67+4,9711,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555576,00+0,5268,88182,8945134 276
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,57-4,9622,57100,002144 830
TIF-INVEST PRAHABFATURISCZ000909300125,500,0022,3091,3520510
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,10-1,1229,00189,002607 566
TOMABAATOMACZ000508855937,05-5,0031,10139,001907 040
TON BYSTŘICE P.HSTBAATONCZ0005090555176,39+4,99132,58930,005910 407
TONAKBAATONAKCS000500605572,22+1,5147,00130,001 23589 192
TONASOBAATONASCS000842325769,35-5,0063,65162,00302 081
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,310,009,3188,1400
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,000,0074,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755179,55+5,00121,50220,0000
TRANSAKTABAATRANSCZ000841335875,28-4,9970,95381,00181 355
TRANSPORTA CHRUDIMBAATRNSPCS000502655854,34-5,0054,34135,391407 608
TRANZABAATRANZCZ000507635636,03-4,9829,43195,00301 081
TREND V.I.F. PRAHABFBTRENDCZ000801690454,12+4,9823,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,100,0035,00343,00491 720
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,85+4,9843,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753287,00-1,0384,83298,00185 166
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,07-4,99100,70266,0000
TUZEX PRAHABAATUZEXCS00084117575,50-3,505,5099,751 0916 001
TYLEX LETOVICEBAATYLEXCS0005006154224,00+4,18201,00635,00102 240
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,000,0040,001 050,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951903,00-4,94278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575947,26-4,9847,26206,00221 040
UNIGEO OSTRAVABAAUNIGECZ0008428901195,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525229,61-4,9729,61103,6000
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 285,00-2,131 075,001 550,006583 525
ÚPBAAPIVOUCS0008458865180,000,00176,70532,001180
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253254,00-4,86254,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00164,10380,009323 808
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,89-4,9727,89229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,506546
VČ ENERGETIKABAAVCENGCZ00050769501 706,00-4,951 706,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 805,00+4,971 430,002 958,002261 710
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,00+0,2542,00279,00754 125
VELAMOS SOBOTÍNBAAVELAMCZ000508035817,29-4,9417,29143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225234,95-4,9725,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 287,00-5,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585082,65-5,0082,65415,001018 348
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725451,30-5,0051,03660,008410
VIGONA SVITAVYBAAVIGONCZ000508135657,15+0,0544,65140,00603 429
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195463,54-4,9963,54201,001358 578
VINNÉ SKL.VALTICEBAAVINSKCS0008450052450,00-2,38294,001 279,00125 400
VÍNO BZENECBAAVINOBCS000842226775,30-4,9950,00325,00503 765
VÍNO MIKULOVBAAVINOMCS000846515999,260,0099,26651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558165,31-4,99165,31336,001 098181 510
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,00-1,5634,00297,0018612
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15230,0000
VLNAPBAAVLNAPCZ000508765046,83-4,9946,83118,0000
VMV HOLDINGBAAMASOPCZ000509995277,17-4,9950,00294,0000
VODÁRENSKÁBAAVOAZCZ000905125698,52+4,9985,12221,008788
VODNÍ STAVBYBAAVOSPHCS00050209571 098,00-4,931 082,002 090,00115126 270
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00135,27250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865738,76-4,9730,0066,005194
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,080,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450647,00+4,86362,00800,00170109 990
VOSBAAVOPRSCS000503605224,170,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,790,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,070,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915099,11-1,9947,25204,008793
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 340,0000
VULKANBAAVULKACZ0005100453542,00+2,84300,00542,002111 382
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345423,58-4,9921,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,00-0,2460,51106,00605 520
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00123,36321,00142 128
XAVEROVBAAXAVERCS0008440657105,000,00100,00436,0000
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,000,0042,02130,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051712,00-4,9395,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5950,4500
ZBIROVIA ZBIROHBAAZBIROCS000500705348,88-4,9948,88341,0014684
ZBROJOVKA BRNOBAAZBROJCS000504065878,12-4,8578,12209,0025519 921
ZBROJOVKA VSETÍNBAAZBROVCZ000500495276,98-4,9976,98165,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,50-4,2315,6871,0030495
ZČ ENERGETIKABAAZCENGCZ00050773542 292,00-0,301 785,002 650,004193 972
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3121279
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 083,000,001 490,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945759,05+4,9956,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0014379
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,000,0043,39103,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,000,00181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635318,43+4,9512,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906744,48-4,9941,92130,2800
ZETORBAAZETORCS000502926377,90-5,0055,00193,9726120 332
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,29+4,99106,20183,0000
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365937,40+4,9915,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509142,00-1,04125,00207,0056079 520
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215628,69-4,9628,69180,9710287
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455235,57-4,9929,8872,0000
ZPA PEČKYBAAZPAPCCS000501365555,100,0054,20424,008441
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 605,00-1,651 454,001 930,0088141 240
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,200,0034,20198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405726,59-4,9626,59346,0000
ZVVZBAAZVVZCZ0005081653264,000,00264,00970,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,88-4,9948,88165,0010489
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00124,0600
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00112,5000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280580,46+4,9972,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865622,01-4,9622,01105,0000
ZZN POMORAVÍBAAZZNHOCS000846335256,50-4,9956,50220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00127,6900
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152471,00-4,84389,00907,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152154,00-4,34149,55357,009013 860
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,000,00188,00331,0014931 290
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656292,00+4,6597,00311,0021061 320
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,300,0092,16191,00101 153
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,00-4,97401,00536,00911365 311
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 550,00-0,462 480,002 885,0077196 350
ŽOS NYMBURKBAAZOSNYCZ000904835126,50-4,9826,50169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,31+4,9966,50397,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707631,00+0,31445,00828,00486306 666