Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 20:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.04.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.199704.04.1997
08.04.199707.05.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00-3,03145,00340,00609 600
ADOKA KVBAASTMONCS0005042654135,750,0052,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286484,00-2,3254,66169,002 590217 560
AGRA PŘELOUČBAAAGRACS000502726718,21+4,9515,00100,8700
AGROBANKA PRAHABADAGBACZ000802640817,67-4,9417,67140,5017 080301 804
AGRODAT PRAHABAAAGRODCZ000906385548,10+4,9938,87237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156301,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095530,81+4,9716,6389,7900
AGROSERVIS TACHOVBAAAGSTACZ000903645596,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,33-4,6427,3388,001103 006
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,940,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485285,00-3,4081,23245,00705 950
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,17760
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0060,0100
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357106,940,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885432,510,0032,51275,0000
AGS JIČÍNBAAAGRJICZ000508365943,98+4,9831,00254,00451 979
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00149,4500
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,13-4,9984,10226,00141 444
ALBATROS NAKLADAT.BAAALBATCZ000905655251,090,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959233,00+0,86230,00600,0017039 610
ALMETBAAALMETCS0005035757684,00-5,00684,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753284,00+4,7994,00393,004011 360
AMMANN CRBAASTVSTCS000500375544,810,0044,81271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,77-4,9994,77181,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615120,30-3,3319,00200,0020406
ARMABETON PRAHABAAARMABCZ0005006353200,00-3,84184,11538,0015931 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045760,000,0048,40124,50321 920
ARPOBAAARPOCZ000501945559,05-4,9859,05350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705179,20-4,99179,201 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 256,00+0,31774,001 610,00147184 632
ASTRA SERVISBAAZESZCZ0009039152161,65+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257133,11+4,99115,00325,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,25+4,9932,00135,1800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,77+4,9941,00196,9010014 977
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2068,00241 320
AUTOTECH PRAHABAAAUTPRCZ000906955560,040,0045,1381,0000
AVIABAAAVIACS0005020759314,00-1,87193,00409,00400125 600
AVIA KUTNÁ HORABAAAVIAKCS000501445551,000,0050,35220,00221 122
AVICOM JÁNSKÁBAAAVCOMCS000845965715,98-4,9915,98150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155969,34+4,9959,91300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 225,00-0,56532,001 275,003 0003 675 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,000,00111,00345,0000
BASK ROUDNICE N.L.BAABASKCS0008423760254,00-4,86254,001 090,0071 778
BAYTON SLUŽBYBAACKDSLCZ000509405233,00-2,9427,0845,00561 848
BELAGRABAAZZNBRCZ000844905537,000,0034,84105,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,500,0051,5080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105824,240,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155306,00+4,7972,98311,00164 896
BH CAPITALBABBHANCZ00080246011 150,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953730,00-1,35625,001 186,00164119 720
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00350,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462317,00+4,96265,00930,002634
BMTBAABMTBOCS000503075833,61-4,9712,2041,8000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,00-1,9280,23340,001 250191 250
BOHEMIA SEKTBAAVINZACZ00084452514 961,00+4,992 850,005 610,0053262 933
BOHEMIA VENTUREBFAYSEIFCZ000908850665,080,0065,08704,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950172,34-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13349,0000
BOPOBAABOPOCZ000509115740,00-0,6440,00368,001004 000
BOTASBAABOTANCS000841495932,000,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150141,030,00134,48250,0000
BRANO-ATESOBAAATESOCS0005012350470,00+1,95389,00694,009645 120
BRISK TÁBORBAABRITACZ000507485690,00+2,4068,89210,009810
BRISTOLBAABRISTCZ0009062352177,00+1,95136,04583,00356 195
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452107,000,00106,61553,0000
BVV BRNOBAABVVCS00084128542 819,00+0,642 801,004 813,00616 914
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,0097,8000
BYTOSTAV PORUBABAABYTOSCS0005017052542,000,00542,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354727,000,00400,00934,0000
CARBORUNDUM ELECT.BAACARBOCS000501536136,10-5,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209270,000,00125,37358,00349 180
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,001415 400
CEMOS OSTRAVABAACEMOSCZ0008433356185,000,0060,00210,0010218 870
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70395,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425267,00+1,5165,89401,0015910 653
CIDEM HRANICEBAACIDEMCS000841816650,000,0037,84145,60281 400
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,001265 796
CINEMART PRAHABAALUCERCS000843785185,50-5,0083,971 250,004342
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,30+0,1852,00288,0014746
CONSUS IFBFACONINCZ000802830533,510,0033,40240,001003 351
CRISTAL PALACEBAACRISTCS0008446456162,06+4,99131,29657,0010016 206
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250247,00-4,63247,00723,0000
CUKROVAR BRODEKBAACUKRBCS0008432357147,04-4,99147,04900,00334 852
CUKROVAR KOJETÍNBAACUKRKCS0008432258182,310,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652250,00-4,9457,91401,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757103,74-5,00103,741 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558185,60-0,05162,36313,00234 269
CUTISIN JILEMNICEBAACUTISCS0008419156623,00-4,88490,001 400,0000
CZ 92/91BAAHYBLECZ000508615732,000,0032,00102,8900
ČEDOKBAACEDOKCZ0009036356218,00-0,45153,05290,0081 744
ČECHOFRACHTBAACECHFCZ00084134571 520,000,001 485,003 080,0034 560
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,80+1,45109,39190,002 258252 444
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556251,00-1,18251,001 640,0010025 100
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 931,00-1,972 672,005 400,0076222 756
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-0,66265,00368,001 879557 426
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052260,00+4,8370,00260,00205 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 851,00+0,321 280,002 265,0092170 292
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,545275
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185489,83-4,9974,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,00-2,28158,00502,00488 208
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 506,00-0,982 530,004 490,0027 012
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,85-5,0059,85277,00241 436
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,8199,7551512 412
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,30+0,8073,50161,2921324 133
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 210,00+0,161 008,001 802,004352 030
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655622,000,00565,001 630,0053 110
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059428,00-4,88185,19921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741118,18-5,00117,33458,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,40-4,9834,78135,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645551,24-4,9851,24158,001005 124
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950841,00-0,11722,001 050,00751631 591
ČEZ, A.S.BAACEZCZ00051123001 030,00+0,48908,001 295,001 4211 457 420
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,00-3,3797,20191,001 114137 022
ČKD DUKLA PRAHABAACKDDCS000500575039,00-4,2739,00156,241164 524
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445522,00-1,8718,9673,50511 122
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,07-4,9926,0750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805198,250,0076,72200,0012812 576
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,82+5,005,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153331,00-4,61210,00545,00103 310
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,000,00167,501 000,001 2791 023 200
ČKD SLANÝBAACKDSCS000500815038,69+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306109,000,00109,00286,0000
ČNIOPFBFACNIOPCZ0008018207101,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,000,003 020,004 520,0080336 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550252,00+5,00228,00377,001 012255 024
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695045,79-5,0039,10180,00341 557
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,000,0048,21102,7300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,200,0091,00132,9050065 600
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835242,000,0041,37130,3300
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,30-4,9927,12113,96562 257
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00118,5900
ČSAD HAVÍŘOVBAACADHCS000820085334,06-4,9934,0681,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS000820045799,11-1,8758,33152,258793
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,100,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055694,20+0,9685,20311,001009 420
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15142,0700
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00200,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0073,8000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136468,100,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258106,00+1,92104,00330,0093298 792
DAKO-CZBAADAKOCS000503555959,62+4,9845,0092,5500
DENTAL PRAHABAADENTACZ000510425774,11-4,9974,11550,00342 520
DERMACOLBAADERMACZ000904165391,000,0077,62657,002182
DESKOBAADESKOCS000846136479,31-4,9973,23400,0000
DEZABAADEZACS00084140582 293,00+0,392 100,002 525,002 8776 596 961
DIESEL PRAHABAASKODDCS000500765721,55+4,9619,56304,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,00452 430
DOAGRABAAZZNDOCS0008444352103,79-4,9963,00135,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150103,000,0076,77429,004412
DOMOV PRAHABAADOMPRCZ0009048856160,000,0081,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615730,670,0030,67100,0000
DOPLA PAPBAAPAPCS0005023159541,00-4,92405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235445,000,0037,21160,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,10+3,3238,81493,006241
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915178,72+4,9836,29175,4800
DROGERIE OSTRAVABAADRGOSCZ0008429354118,000,0042,00120,00424 956
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750152,000,00130,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454881,000,00371,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,500,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605154,200,0054,20150,60432 331
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,100,0055,50241,0010581
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154100,000,0092,88720,0000
DYAS UHER. OSTROHBAADYASCS000845155599,25-4,9994,771 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815516,13-4,9411,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400723,47-4,979,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,00-2,46164,00735,003492
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151265,00+3,11257,00737,009023 850
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 357,00-4,993 800,005 081,0036156 852
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353116,000,00109,35600,0000
ELEKTROTECHNIKABAACKDELCZ000509345020,000,0018,8969,6548960
ELITE VARSNDORFBAAELITECZ000509095132,33-4,9923,00102,3000
ELTODO EGBAAENRGVCS0008441754380,00+4,97252,00774,003613 680
ENERGET.STROJ.BRNOBAAENSTRCS0008450755126,73-5,0099,00400,00202 535
ENERGOAQUABAAENRGACS000841975066,71-4,9960,97135,0017211 474
ENERGOINVEST CZBAAENGPRCS000844015289,000,0057,6796,00141 246
ENERGOMONT.LIBERECBAAEMONTCS0008423653407,000,00394,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,27-4,9817,9690,001 79434 570
ERGON PRAHABAAERGONCZ0009055851443,00+1,83286,00443,002410 632
ETABAAELEPRCS0005005156409,00-4,88317,00710,00228 998
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 290,00-1,521 120,001 695,00450580 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 233,00-4,972 233,003 705,0048 932
FAGRONBAATAMDACZ0008461209135,11+4,9984,84169,8510914 727
FATRA NAPAJEDLABAAFATRACS0008414256593,00+4,95565,001 200,002213 046
FAVORIT ROKYCANYBAAFAVORCS000504136723,00-1,5822,37199,651754 025
FERONA PRAHABAAFERONCS000501965254,55-4,9945,00140,001065 782
FERROMET PRAHABAAFERROCS0008412060376,00-2,59365,00732,0041 504
FERRUM FRÝDLANTBAAFERRUCS000501805029,00+0,3128,8880,001 00029 000
FEZKO SERVISBAAFEZKOCS000503745672,00-4,0672,00284,00543 888
FINOP HOLDINGBAAFINOPCZ0008418001123,50-5,0077,17165,0026632 851
FISPOLBAAVAUVECZ000906915947,100,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FOSFABAAFOSFACZ000509145453,50+0,9450,00290,003161
FRIGERA KOLÍNBAAFRIGECS000504105219,32-4,9619,32225,0000
FRUTA MODŘICEBAAFRUTACZ000508565454,94-4,9954,94365,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265136,000,0036,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350268,00+0,37266,00840,00174 556
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,003750
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 871,00+4,99166,171 871,0000
GEODÉZIEBAAGOELICS0008423059852,000,00430,001 151,0043 408
GEODEZIE BRNOBAAGEOBOCZ0009092706346,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665568,40-4,9849,02109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 197,000,00824,001 197,0000
GMR SKUTEČBAAGASMECZ000507855070,310,0070,31700,0000
GRAFIT NETOLICEBAAGRAFICZ000509495341,650,0041,65430,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,000,00260,00455,0000
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054185,92-4,99171,00577,00183 347
GRANITOLBAAGRANICZ000510035485,000,0072,00130,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715937,51-4,9837,51230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055258,90-5,0058,90193,2012707
GUMOTEXBAAGUMOTCZ000508675165,17-4,9865,17287,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,70+0,96176,00551,001 083192 449
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,86-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575697,65+5,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154944,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708148,20-5,00110,22520,00950140 790
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006103,410,00103,41497,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204105,000,00103,00600,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402102,000,0095,94715,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105140,60-5,00117,00597,001 356190 654
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303102,000,00101,02653,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,400,0028,5099,042527 661
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21506,008732
HMO LOGISTIKA OLBAAHANMACZ0009051058133,94+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,50+2,0822,12200,0011270
HOCHTIEF CZBAAVOSTTCS0005036953487,00+4,95464,001 145,0000
HOLCIM ČESKOBAACEVAPCZ0008419256330,00+1,53310,00630,0013143 230
HOLCIM (ČESKO)BAACIZKOCZ0008418951841,00+2,06621,001 050,003731 117
HOME PRAHABAAHOMECS000502256545,010,0035,00330,00331 485
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,680,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452135,37-4,99135,37435,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00+0,11169,70550,0028648 620
HOTEL IMPERIAL OVABAAIMPERCS000843585554,080,0043,15219,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258560,000,00432,00624,003318 480
HOTEL PALACE OVABAAPALAOCS000843515232,00+4,9824,01134,4500
HOTEL PANORAMABAAPANORCS000843835492,010,0092,00357,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,10-5,0090,00190,05486 293
HOT.INTERNATIONALBAAINTERCS0008436853185,02-4,99133,00489,002370
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,00-1,19153,09256,00122 076
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155299,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155838,000,0038,00198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965382,00-4,97281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,000,00573,00890,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,75-5,0030,37250,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409325,00+4,16190,00350,0010534 125
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+2,291 023,001 499,004 3315 647 193
CHEMOPROJEKTBAACHEPRCZ0008439155412,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985026,90-4,9811,5893,7120538
CHIRANA STRAŠNICEBAACHIRSCS000501955325,46+4,9820,00143,7000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125351,00+2,0048,00331,00552 805
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 462,00+0,112 907,004 825,002069 240
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0060,13901 530
ICOM TRANSPORTBAACADJICS000820265181,000,0064,3191,0000
IDEAL STANDARDBAAKEZTECS000841706976,47-4,9976,47226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,00-0,2467,9895,001008 100
IF BOHATSTVÍBFABOHATCZ0008011301601,00-0,66471,001 195,001 127677 327
IF ENERGETIKY PHABFAENERGCZ00080109071 370,00-4,99610,001 596,00145198 650
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,00+5,0036,62182,0015516 275
IF OBCHODUBFAOBCHOCZ0008011103438,00-3,09368,001 465,00280122 640
IF PRAGOFONDBFAPGFONCZ000800900857,80+3,1253,39163,00231 329
IH MOSKVA ZLÍNBAAMOSKVCS0008452355136,68-4,9961,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835642,370,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595669,66-4,9969,66450,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354219,00-4,78179,20690,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855219,00-4,78219,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057431,00-0,23219,00519,00125 172
INGSTAV OPAVABAAINGSOCS000501855556,86-4,9949,50178,00512 900
INGSTAV OSTRAVABAAINSOSCS000504205054,08-4,9854,08248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 614,00-4,94600,003 152,0011 614
INOVA PRAHABAAINOVACZ000508315483,340,0065,32108,1400
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001139,29-4,99139,29707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757113,170,00113,17680,0000
INTERIER PRAHABAAINTPRCZ000508545645,70-0,8636,30160,00271 234
INTERKUPON HOL.PHABFAINTKUCZ000908880358,230,0046,07124,0000
INTEXBAAINTEXCS000500745922,000,0022,00182,7000
IP BANKABAAINBACZ0008002854305,00-3,17282,00385,008 0322 444 792
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00-2,56503,00794,001 365775 720
IPS KARLOVY VARYBAAIPSKVCZ0005024851261,00-4,04261,001 867,00328 352
IPS SKANSKABAAIPSCZ0005110155262,00-2,96245,00327,005 0001 287 000
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695545,880,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 425,00-4,93820,001 773,00101143 925
J & T INVEST.HOLD.BAASKRBRCZ000509535630,69-4,9830,02111,0000
JABLONEX JABLONECBAAJABLXCS0008412151345,00-4,95177,30423,0000
JÁCHYMOV PMBAALAZJACS0008446753350,00-4,89299,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657137,000,00137,00215,0000
JANKABAAJANKACS0005003953100,00+0,2592,00432,0010910 900
JČ ENERGETIKABAAJIHENCZ00050770572 653,00-0,931 410,002 885,003798 161
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,00+0,171 275,002 730,0012 310
JEMČA JEMNICEBAAJEMCACS0008416459856,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055921,11-4,9921,11346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658120,00+3,9464,16308,003360
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096430,15-4,9730,15138,9100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00221,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451577,00+4,90350,00577,0000
JIHOSTROJBAAJIHSTCS000503636766,34-4,9961,74306,001509 951
JIRČANYBAACIHDJCZ000511130290,00-3,0955,80160,607630
JITEX PÍSEKBAAJITEXCZ000510025594,50+5,0090,00623,00716 710
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66153,001396 255
JITONA SOBĚSLAVBAAJITONCZ000509965567,39+4,9855,02145,001278 559
JITŘENKA PRAHABAAJITRECZ000905135530,000,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057100,29+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 385,00+0,121 896,002 810,003890 630
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 051,00-4,531 560,003 349,00618 306
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485499,410,0061,02145,0000
JUTABAAJUTACS00050261522 150,000,001 490,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700337,53-4,9837,53198,5529911 221
KABLO ELEKTROBAAKABLOCS00050341561 020,000,00885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051393,00+4,80278,00650,0000
KARABAAKARACZ000509705537,00-2,6333,1091,00321 184
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 026,00-5,00765,001 085,0077 182
KARLOVAR.PORCELÁNBAAKARPOCZ000507995476,95-5,0076,95288,00151 154
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00950,0000
KARNOLA KRNOVBAAKARNOCZ000508115834,13+4,9822,00310,0000
KAROSERIABAAAVIABCS000503215035,92-4,9930,01128,2000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,100,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 400,00-2,091 049,001 630,004 8186 745 200
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925153,910,0048,91286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70430,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00413,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 533,00+1,072 095,002 950,00100253 300
KERAMOST MOSTBAAKERAMCZ000507765155,100,0050,35181,0000
KF PRAHABAAKFCZ000906565248,11-4,9948,11352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,45-5,0076,00231,00221 902
KLENOTY AURUM PHABAAKLEAUCZ000904935969,86-4,9969,86257,0000
KLENOTY BRNOBAAKLENOCS000844865013,54-4,9813,5460,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945860,33-4,9949,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935967,13+4,9854,15571,001046 982
KOLBENKABAACKDTRCZ000509415186,64-5,0086,64171,00564 852
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+2,5651,84250,005012 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555915,44-4,9815,44168,0000
KOLORA SEMILYBAAKOLORCZ000508605840,95+5,0025,0095,5000
KOMERČNÍ BANKABAAKOMBCZ00080191062 300,00-1,281 931,003 050,003 6268 372 920
KONEBAAKONECZ0005007757112,37+4,9950,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,00+0,2562,00215,00201 600
KOVÁRSKOBAAKOVARCZ000906825046,54+4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316951,00+0,1929,0086,73924 692
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995413,900,0013,90157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00+4,82198,00365,00622189 088
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,10+0,1363,0095,55362 704
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,00+2,2243,00190,0050023 000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00663,00224 004
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,000,0072,22131,76292 436
KOVONABAAKOVNACS0008418653125,16+5,00119,20627,00212 628
KOVONA KARVINÁBAAKOVONCZ000905395547,95+4,9942,0094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0022792
KOVOPOL POLICE N.MBAAKOPOLCS0005026459160,000,00156,75360,006960
KOVOPROJEKTA BRNOBAAKOPROCS0008450656337,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,000,00145,80806,0000
KOVOSVITBAAKOSVICS0005004464140,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,00+1,6169,86299,0081 040
KOVOTERM BRNOBAAKOTERCS000845225675,00+1,3568,00126,0025018 750
KOZAK KLATOVYBAAKOZAKCS000844415445,00-4,7639,45294,00145
KRAJKABAAKRAJKCZ000509065414,57+4,9713,22110,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945945,07+4,9838,95133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,00+0,25170,58435,0010819 440
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955820,000,00656,001 505,00119 020
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,500,0085,00804,00404 740
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37608,00272 781
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275498,70+5,0071,25210,0020019 740
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004605,00-0,81393,001 190,00294177 870
KUNZ HRANICEBAAKUNZCS000501875321,10-3,0321,10135,001422 996
KVANTO IPFBFAKVANTCZ0008026002228,000,00125,20270,00762173 736
KVATROO FINANCEBAAKOHUDCS000501195697,42+4,9838,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955376,000,00319,00840,0025997 384
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566913,510,0013,5178,0023311
LANAREST BRNOBAAMOSILCS000503105317,800,0012,3573,5000
LANEXBAALANEXCZ0005016857266,000,00266,00627,003798
LATER CHRUDIMBAALATERCZ0005103259212,00+2,91176,70321,00224 664
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557148,920,00148,92450,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00292,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-4,86270,00570,00125 400
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,000,00145,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125194,090,0094,09603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,000,00174,00385,0012945 795
LÁZNĚ VELICHOVKYBAAVELICCS0008454054143,490,00117,16855,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 243,000,00660,001 243,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758537,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175237,80-4,9737,80348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035842,000,0042,00221,0000
LÉČIVABAALECIVCZ00051047522 299,00-1,332 233,002 666,00145333 355
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159177,00-1,67177,00459,004708
LESNA LIBERECBAALESNACZ000904485550,100,0049,31145,8500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935047,17-4,9947,17332,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69478,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805555,90+4,9938,85400,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454121,000,0097,69158,00394 719
LESNÍ SP.JM LESYBAALESJMCZ000904335238,00+3,4035,00182,9210380
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295870,000,0053,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21150,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459103,45+4,9985,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985538,820,0037,61900,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,130,0048,88189,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63124,2000
LESNÍ SP.TELČBAALESTCZ000904505058,14-4,9849,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565454,93+4,9840,74771,00643 516
LESNÍ SP.TRHANOVBAALESTHCZ000903755262,70-5,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,250,0095,48363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115860,80-5,0058,05450,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754134,900,00134,901 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00334,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825323,75-5,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,0000
LESY HLUBOKÁ N.VLTBAALESHCZ000904355092,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051142,50-5,00142,501 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,00-3,4246,44250,00361 728
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48694,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00336,0000
LESY TÁBOR PLANÁBAALESTACZ000904105983,72+4,9954,00223,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256260,00+4,00103,81387,004812 480
LIBERTY OSTRAVABAANOVHUCZ0005098251503,00-4,00335,00614,00867436 101
LIGMETBAALIGMECS000842445338,90+4,9933,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,14+4,9820,5851,4600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415136,000,0035,95157,3000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615683,00-3,8283,00587,00151 245
LINEA NIVNICEBAALINEACZ0009064358227,000,00224,00301,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LITES LIBERECBAALITESCS000504175542,000,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,29+4,9845,62130,0546523 385
LOMBARD INDUSTRIALBAAPRMETCS000501915756,45+4,9853,77180,06181 016
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,600,0075,12227,00362 722
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,800,0040,00150,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73263,0000
MADETABAAJIMLECS0008420550441,00-3,28404,00963,003515 435
MAGNETBAAMAGNTCS000844795943,00-2,2239,62183,0020860
MAGNETONBAAMAGNECZ000507905347,00-1,0546,38300,00673 149
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,74+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,00-1,84700,00963,003024 000
MARS SVRATKABAAMARSCZ000508725452,93-4,9952,93410,0000
MASNA STUDENÁBAAMASNACS000845635653,610,0053,61183,7500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,07-4,99126,50217,005730
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,00106,50839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465748,77-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,590,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566542,00-4,5442,00260,008336
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,700,0018,70161,501112 076
MASSAGBAAMASSACS000500525529,60-4,6629,60210,0023681
MĚĎ POVRLYBAAKOVPOCZ000508105952,000,0051,00320,00583 016
MEDICAMENTABAAMEDIKCZ0008455755150,72-4,99150,72363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896075,05-5,0074,01157,0029221 915
MEP POSTŘELMOVBAAMEPPOCZ000509125660,000,0031,35105,0000
METALIMEXBAAMETLXCS0008412458701,00-4,88701,002 345,001701
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,00101 050
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,00+1,2630,97122,906240
METRA BLANSKOBAAMETRACS000501005767,45-5,0066,98222,0000
METROSTAVBAAMESTACZ00050065022 560,00-0,382 440,003 113,003384 480
MEVABAAMEVACS000503935376,42-4,9957,00133,208611
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0000
MILETABAAMILETCS000502745735,000,0035,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 405,00+0,35771,002 803,00200281 000
MILPA PARDUBICEBAAMILPACZ000508185119,91-4,9619,91163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,75-4,9885,75436,00181 544
MITOP MIMOŇBAAMITOPCS000500915856,57+4,9948,10176,0000
MJM LITOVELBAAZZNSRCS000843475944,870,0044,87354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98336,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,95-5,0064,08445,00101 910
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,600,0052,96180,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008199,000,0099,08480,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385944,35+4,9920,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,19-4,9815,5060,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,000,0028,89249,004236
MONTÁŽE PŘEROVBAAMONPRCS0005042159114,920,0085,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995784,860,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,009 750,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115951,000,0042,38285,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,50-4,4011,50192,8526299
MORAVOSTAV BRNOBAAMORSTCS000503255692,41-4,9992,41426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658768,00+4,91646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850105,90-4,99105,90284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859401,00-3,14401,00873,006024 060
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355058,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785656,76-4,9827,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505659,88-4,909,8830,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158301,000,00287,00766,0030090 300
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451232,00-4,91232,00550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825870,50-4,8570,50434,00503 525
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652642,00-4,88642,001 105,00320205 440
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,140,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057355,000,00252,00405,00290102 950
MOTOKOV INTER.BAAMOTINCZ0008417755116,000,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558273,00+0,73186,20426,005414 742
MOTORPALBAAMOTORCZ0005084558246,00+0,4073,70275,0012129 766
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,200,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296826,61-4,9926,61105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00+4,6592,58330,002300
MSABAAMSACZ0005016501500,00+1,83456,00795,0013969 500
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,0085,7400
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425250,35-5,0043,70375,00201 007
NAREX ČESKÁ LÍPABAANAREXCS000500855668,90+4,9945,13220,0012827
NATE CHOTĚBOŘBAANAPTECS0005027853141,700,00141,70810,0000
NATURAMYL H.BRODBAANATURCZ0005084053136,000,00103,71358,001136
NAVARA NOVOSEDLYBAAAVIANCS000503205165,550,0065,55220,0000
NAVOSBAAZZNPRCZ0009066551493,00+4,89116,79515,004120 213
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151194,49+4,9969,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385766,50-5,0066,50760,0000
NEMOHOLDBAAOBOSCZ000903415377,00+4,3049,38155,00201 540
NIA HOLDINGBFARDPGRCZ000802710971,240,0071,24706,0000
NKT CABLESBAAKABKLCZ0005082255622,00-3,86604,00970,0013080 860
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368588,000,00459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875133,40-4,9723,7560,0000
NYCOMBAANYCOMCZ000903205880,03-4,9975,33239,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454412,00+2,74122,00412,003815 656
OBALEX ZNOJMOBAAOBALECS0005030865189,900,00162,51380,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,00322 563
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,20+1,4651,0083,007533
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353558,00-4,94457,001 433,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,350,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,33-4,9830,33125,6900
OBILABAAOBILACZ000842720045,10-4,9945,10210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415294,32-4,9994,32500,0000
OBNOVA BRNOBAAOBNOVCS000845266061,60+4,9952,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869168,000,0028,21168,0000
ODKOLEKBAAODKOLCZ0009064051136,33-4,9997,50250,0000
OHL ŽSBAAZSTBOCS0005028554442,000,00440,00940,004319 006
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651168,00-0,5955,00181,8611 1001 864 800
OKULA NÝRSKOBAAOKULACS000844595368,500,0043,10151,002 579176 662
OLMA OLOMOUCBAAOLMACZ0005101253344,00-4,70344,00890,0062 064
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,81+4,9963,41640,0000
OMNIPOL PRAHABAAOMNIPCZ000841375481,90+5,0078,00395,0038831 777
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00742,003645
ON SEMICONDUCT. CRBAATEROSCS0005018852253,00-1,55152,00307,007218 216
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766044,32-4,9938,76431,0000
ORGREZ BRNOBAAORGRECS0008435350108,000,0065,49217,0000
ORPABAAVCPAPCS000500595884,90+2,2856,55328,009764
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1741,4800
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,61483 024
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 002,000,00612,002 220,0000
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,330,0099,64181,3300
OSTROJBAAOSTROCS000843555877,00+4,0574,00374,00866 622
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,85-5,0055,96346,00221 317
OTAVA-PATRIABAAHOTOTCZ0009065959246,00-4,65116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205665,17-4,9865,17113,9400
O2 C.R.BAATELECCZ00090932093 333,00-0,502 705,004 053,001 1193 729 627
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0076,0000
PALABABAAPALABCS000501325945,680,0043,51440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320561,370,0038,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005045,000,0034,76260,0000
PARAMOBAAPARAMCZ0005091355806,00+4,94564,001 150,00337271 622
PARKHOTEL PRAHABACPARKHCS0009026851185,000,00131,40227,001185
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955140,000,00127,00473,0000
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PBS BRNO DIZBAAPBRSTCS000500795472,01+4,9868,59150,0050036 005
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0024332 805
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,250,0039,28125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667684,00-4,86316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695847,30-4,9837,81315,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,000,005 125,008 555,001781 495 200
PHOENIX LÉK.VOBAASTUMPCZ000907950592,10-4,9992,10766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,00393 900
PIVOVAR LOUNYBAAPIVLNCZ0008458452155,000,00105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053190,00-5,00108,86280,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,00+1,93112,82330,00222 530
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145744,12-4,9944,12369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 701,00-4,983 520,005 850,00119440 419
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 503,000,00745,002 965,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751361,00+3,43311,00949,009935 739
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 072,00+3,67490,001 222,00882945 504
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467126,00+3,36114,20430,00273 402
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 599,000,001 500,002 840,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,52+5,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565389,39+4,9943,7489,3900
PLIVA - LACHEMABAALACHECZ0005096750405,00+2,27350,001 135,0010040 500
PLOMABAAZPDCS000845275152,25-5,0052,25169,78804 180
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,00+1,64100,10281,001185
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,97-4,99145,97545,007210 510
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,700,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453590,00+1,20333,00760,00186109 740
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 052,000,002 365,003 150,002885 456
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,000,0043,28245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,01-4,9955,01273,00422 310
POLOVODIČE PRAHABAAPOLOVCZ000507400513,55+4,9512,3047,4200
POLYTECHNA PRAHABAAPOLYTCZ0008413150189,530,00189,53850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756738,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,0081 720
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,000,00190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202550,00-1,07403,001 130,007038 500
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552183,000,00171,48880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,000,00170,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450218,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,36+4,9930,00183,00411 491
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+1,30213,00486,00900209 700
PRAG REAL VYSOČANYBAAPRAGACS0005069459202,000,00128,25298,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,00-4,9621,0069,4510220
PRAGA HRÁDEK N.N.BAASCVYRCS000504355344,000,0030,54115,9014616
PRAGA LOUNYBAAPRALNCZ00051098011 931,00-0,87840,002 022,004179 171
PRAGOEXPORT PRAHABABPRAGOCS0008412656760,00-4,88760,001 200,0021 520
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555628,700,0028,70132,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557201,00+4,67104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357288,000,00148,07408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953993,00+4,9677,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750384,00-4,95384,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615532,90-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,00-2,34100,02164,0049962 375
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,00-0,771 580,002 830,001630 720
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659856,00-4,99770,001 937,0010589 880
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235763,070,0063,07286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166680,000,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455363,18-4,9960,03173,632126
PREFA BRNOBAAPRFBOCS000504055935,62+4,9823,00125,121003 562
PREFA GRYGOVBAAPRFAGCS0008432555124,57-4,99124,57486,0000
PREFA PARDUBICEBAAPRFPACZ000846545786,74-4,9977,21269,00312 689
PREFA PHA MALEŠICEBAAPREFACZ0005084954141,00+4,44131,00315,00253 525
PRECHEZABAAPRECHCZ000509725384,89+4,9980,85401,008679
PREMINGBAAPREMGCS0005033752115,000,0094,05167,00738 395
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00+0,39452,00830,00105 100
PRIMAGRABAAZZNPBCS000842635947,000,0046,12146,33271 269
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859286,00-4,9880,32342,003510 010
PRIOR IKBAAPRIODCZ0009034054361,00-4,74252,00764,0016057 760
PROAGRO KLATOVYBAAPRAGRCS0008446555111,75-4,9993,21290,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001813,00+4,90180,00830,006048 780
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540045,510,0034,84150,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900139,89-4,9998,00320,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00-1,07411,001 065,003720 350
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,490,0026,19575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652204,00+4,6488,231 000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505754,95-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250396,00-4,80342,00601,00650257 400
PS PARDUBICEBAAPSPACZ000905435919,570,0019,57147,0700
PSGBAAPSGCS000500646931,00-2,2030,00105,0230930
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,00+0,25229,00657,001 595625 240
P-D REFRACTORIESBAAMSLZCZ000501045448,020,0048,02200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115467,00-0,1657,40135,00167
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 510,000,00965,001 525,00345520 950
RAPIDBAARAPIDCZ0008413259297,000,00297,002 301,0000
RAŠELINABAARASELCZ000907405061,47-4,9953,12175,0000
REDASHBFARENTCZ000909080948,620,0042,60105,7022410 891
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00111,477281
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365388,31+4,9984,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,010,0025,00208,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509446,00-4,90381,00965,001 818810 828
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509984,00+1,96687,001 066,002 1562 118 224
RETEX IVANČICEBAARETEXCS000502985921,000,0019,0080,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,003651
RMS MEZZANINEBAAPVTCS00084162512 755,00-5,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,0000
ROMO FULNEKBAAROMOCS000500305240,65-4,9737,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,00+1,5363,00572,00301 980
ROVNER BRNOBAAFIRNCS000845025060,000,0034,00225,0017810 680
RUBENABAAGUMOKCZ000509155346,570,0046,57162,8100
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558918,00+4,91509,00918,007266 096
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455739,48-4,9820,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295568,250,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052160,00+0,9450,38160,00396 240
RYBÁŘSTVÍ TELČBAARYBTECZ000907195791,00-4,2173,53230,00242 184
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,008217 220
RYBENA RUMBURKBAARYBRUCZ0009050951265,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858176,00+0,57148,00501,00549 504
R-TECHBAARUBENCS0008453759101,00+1,2581,23222,0010010 100
ŘEMPO PRAHABAAREMPOCS000820125711,13-4,9511,1374,79961 068
SAFINA VESTECBAASAFINCS0005014356107,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,130,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775137,01-4,9837,01450,0000
SAMKABAAPOTRVCZ0005104554101,350,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS0008443768965,000,00570,001 290,0000
SANITASBAASANITCS000842756319,570,0019,5797,9000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SAVENA NÁCHODBAASAVENCS000845585346,600,0046,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,00+4,5236,45378,00261 040
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,810,0044,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855866,88-5,0066,88223,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157950,00-5,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385475,90-4,9974,111 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 511,00+0,481 635,003 000,0048120 528
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,00+0,371 120,003 261,0012 660
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925965,00+0,0340,83450,008520
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550629,00-3,67591,00775,009157 239
SČCBAASCCIHCS000846075423,33+4,9920,21105,1415350
SEBA TANVALDBAASEBACZ000509215516,000,0015,2944,1000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625565,000,0057,45162,7900
SELGENBAASELGECZ0009033650374,00-4,59374,001 005,00124 488
SELIKO OLOMOUCBAASELIKCZ00084308572 595,00-0,23930,004 685,00100259 500
SELLIER & BELLOTBAASELBECS0005013358211,00-1,86205,001 100,00449 284
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356124,68+4,99118,75925,00485 985
SEMPRA PRAHABAASERVICZ000906375651,91-4,9951,91221,0000
SETUZABAASETUZCZ00084600521 374,00-4,971 374,002 584,002432 976
SEVAC PRAHABAASEVACCZ0009065850140,000,00130,02252,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,500,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350760,00+1,06475,00813,00150114 000
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85380,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,500,0024,00135,6700
SEVTBAASEVTCS0008442455216,00-4,84216,001 490,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0621735
SG - INDUSTRYBFAYSECZ0009087706139,00+0,90119,12350,002 000278 000
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,00668 580
SIDIA OLOMOUCBAASIDIACS0008419651324,000,00324,001 603,0000
SIFBFASIFCZ00080215082 640,00-0,181 600,002 698,002463 360
SIGMA LUTÍNBAASIGLUCZ000508385755,47-4,9851,78345,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1700
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,010,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445862,00-1,5855,00167,58503 100
SKALIČANBAASKALCCS000845466665,36-5,0038,0093,875327
SKLÁRNY KAVALIERBAASKLKACS00084146521 884,00+4,951 643,004 300,0075141 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,00-4,98515,001 415,0095 490
SKLO UNION TEPLICEBAASKLTECS000841485095,03-4,9795,03383,0040038 012
SLADOVNA HODONICEBAASLADHCZ000845255465,00+1,6860,88370,003195
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,000,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825999,10+1,1198,01331,00252 478
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635790,000,0090,00285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,82-4,9960,03339,0000
SM ENERGETIKABAASMENGCZ00050783522 890,00-4,991 850,003 220,0040115 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 444,00+0,451 760,002 787,0012 444
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,00931,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,65-5,0091,31200,00283 378
SMP CONSTRUCTIONBAASTAMOCS000502295355,480,0055,48237,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952670,00-0,59355,00792,001 8971 270 990
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165149,00-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,00-1,7055,4882,0027017 280
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00450,0051 410
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00-3,36115,00375,00293 335
SPOFA PRAHABAASPOFACZ0005074252253,00+2,42247,001 520,0041 012
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550439,00-4,97439,001 510,003314 487
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958144,06+5,00137,20407,00578 211
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,53+4,9975,65331,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,00-0,54292,00442,002 508919 928
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,000,0062,00150,005 818482 894
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,00-0,98126,00223,003 764669 992
STAMEDOP OLOMOUCBAASTAMECZ000904645497,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015366,180,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350514,00+4,89404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575341,010,0040,62243,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,00+4,1760,00167,341129 520
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00130,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405648,45-4,9848,45175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18130,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,6790,0016371
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275414,53+4,9813,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,000,0046,00100,0000
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665628,500,0028,50120,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,600,0047,08130,3300
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 045,00-0,481 400,002 546,00109222 905
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 810,00+3,881 020,002 810,0039109 590
STOCK PLZEŇBAALIKERCS00084185541 161,00-0,42980,001 375,0011 161
STRABAGBAASILOSCZ0008434107145,00-0,68145,00321,00101 450
STRABAG BOHEMIA ČBBAASTRBACZ0008456654144,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445473,860,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 028,00+0,09616,002 200,001414 392
STROJINTEX IDPBAAIDPCS000501205375,92-4,9975,92482,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,000,00124,00510,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558147,04-4,99105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJPLASTBAASTRTACZ000508665229,430,0029,43105,3300
STROJTEXBAASTRJTCS0005034859169,050,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452169,73+4,9948,00169,73101 697
SUBEKOBAAKOREKCZ000509425056,72+4,9925,75135,00181 021
SUBTERRABAASBTERCS0005023050143,32-4,99130,33752,0091 290
SUZOPBAASUZOPCZ000842105465,520,0038,00110,0000
SVABAASVACS0005024553160,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665345,00-4,2537,50118,1835115 795
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525359,000,0058,67292,0000
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415484,28-4,9935,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250846,00-5,79740,001 173,003 7523 216 344
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,25-5,0071,25170,0000
ŠKODA PRAHABAASKOPHCS00050068571 252,00-4,93931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695953,25-4,9952,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,44-4,9936,00254,0000
ŠMERAL BRNOBAASMERACS000502935425,00-3,1025,00170,0027675
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,720,0069,43297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,00-1,5557,00309,006342
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+0,89207,00319,00143 150
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457259,000,00118,10578,0000
ŠTI HOLDINGBFASTICZ0009087805297,000,00172,38300,00400118 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354246,00-4,65110,00919,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00182,31292,0000
TAGREABAAZZNTACS000845765124,96+4,9623,7885,7000
TANEXBAATANEXCS000841505524,07-4,9722,0099,1200
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351292,00+0,68269,00390,005014 600
TATRABAATATRACS0005018456121,50+0,41102,60180,0033340 460
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966169,30+5,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 706,00-1,132 372,003 305,002362 238
TENEZBAATENEZCS000502815889,300,0067,56697,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,00+0,47300,00540,00156 330
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050350,000,00350,00845,00289 800
TEPLÁRNA PÍSEKBAATEPPICZ0005077156355,00+1,42190,95414,0082 840
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255309,00-4,92180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950227,00+3,65215,00457,00204 540
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,00-0,23927,001 715,003747 175
TEPLÁRNY KARVINÁBAATPLKACS0008434452780,000,00689,001 335,0064 680
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,85-4,9820,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0046966
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,090,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,15-5,0038,81142,18654 755
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,15+4,9510,1236,3800
TESLA JIHLAVABAATSLJICS000507285938,020,0038,02151,5000
TESLA KARLÍNBAATSLKACS000502135141,11-2,1135,10113,011897 770
TESLA LANŠKROUNBAATSLLACS000500465484,00+0,7164,10107,10534 452
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,001459 846
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,09-4,855,0940,0000
TESLA SEZAMBAATSLSECS0005009851346,00+0,28172,57390,00400138 400
TESLA VACUUM COMP.BAATSLVCCS00050097521,90-4,521,9023,101 1632 210
TEXLEN TRUTNOVBAATEXLECS000500945550,000,0044,90503,0000
TEXTILANA LIBERECBAATEXTICZ000509035794,49-4,9962,46316,00141 323
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,26-4,9413,26514,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555104,50-5,0098,80188,5229630 932
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,50-5,0027,00104,002878 180
TIF-INVEST PRAHABFATURISCZ000909300125,87-4,9925,87125,7200
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185745,13-4,9845,13189,00452 031
TOMABAATOMACZ000508855937,10+0,5436,00185,0041315 322
TON BYSTŘICE P.HSTBAATONCZ0005090555186,82-4,99186,82930,0000
TONAKBAATONAKCS000500605557,120,0047,00130,0043324 733
TONASOBAATONASCS000842325796,05-4,9963,65176,4000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,00-2,5975,00136,50866 450
TRAMO CHRUDIMBAATRAMOCZ0005008755191,200,00121,50220,0000
TRANSAKTABAATRANSCZ000841335876,75+4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655884,55-5,0072,22158,1000
TRANZABAATRANZCZ000507635630,000,0029,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690443,26+5,0023,01275,0072031 147
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045147,000,0045,50343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975048,000,0044,16406,0012576
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,00123 552
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552105,00-0,94100,70266,0058060 900
TUZEX PRAHABAATUZEXCS000841175711,88-4,9611,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154203,00+0,49201,001 035,00142 842
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805444,43-4,9644,431 050,005222
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,270,0024,53109,7100
UNEXBAAUNISTCS000501575965,00+3,7056,86210,0020613 390
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,49-4,9615,2960,2900
UNION BANKABAAUNBOCZ00080250041 995,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,510,0031,70121,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,000,0033,0075,3900
UNITED ENERGYBAAPSZTECS00084586591 436,00+0,271 000,001 550,00225323 100
ÚPBAAPIVOUCS0008458865190,00+4,97180,50815,00122 280
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,000,00300,00466,0000
VAI HPBAAHPCZ0005074955121,950,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,00-0,77145,10380,009123 296
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769501 995,00-0,491 615,002 996,002243 890
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 676,00+0,111 270,002 695,003490 984
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665859,00-1,6642,00308,0021312 567
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,000,0030,00143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,82+4,9925,00135,2000
VELVANA VELVARYBAAVELVACS0008424859260,000,00249,00561,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 165,00+4,971 580,007 204,0000
VET ASSETS A.S.BAAJIPCZ0005005850125,00+3,51115,00439,0026332 875
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,00+1,8736,32349,00401 480
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135661,820,0044,65163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,15+1,7662,39778,00166
VINIUMBAAVINIUCS0008421954100,000,0079,42227,00393 900
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,00-5,00342,001 279,00155 130
VÍNO BZENECBAAVINOBCS000842226755,000,0055,00528,0021511 825
VÍNO MIKULOVBAAVINOMCS0008465159247,00-5,00154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8475,2600
VÍTKOVICEBAAVITKOCZ0005098558197,00-1,50186,00336,002 146422 762
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905844,89-4,9944,89380,00251 122
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,000,0050,35271,0000
VLNAPBAAVLNAPCZ000508765087,00-0,4157,00120,18928 004
VMV HOLDINGBAAMASOPCZ000509995289,09+4,9950,00450,0000
VODÁRENSKÁBAAVOAZCZ0009051256111,36+4,99102,77221,004445
VODNÍ STAVBYBAAVOSPHCS00050209571 082,00-4,921 082,002 090,002 7803 007 960
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,000,0046,0080,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,00204 400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,320,0030,0077,005162
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,45+4,9846,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450481,00-4,94362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015031,05-4,9831,05591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756464,600,0036,00370,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915067,65+4,9947,25204,0015210 283
VUCHZ BRNOBAAVUCHZCS000500365650,450,0050,45119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453500,00-1,76300,00509,00244122 000
VÚSH BRNOBAAUVSTHCZ000905405279,800,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265896,000,0091,23418,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,500,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857208,00-4,58123,36321,0000
XAVEROVBAAXAVERCS0008440657113,40+5,00107,73436,00323 629
YTONGBAAPORBECS0008420162239,000,00117,00241,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157257,00-1,15175,00260,0071 799
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,66+4,9842,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051286,00+4,7695,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00870,0062 700
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301353,000,00353,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,5995,0000
ZBIROVIA ZBIROHBAAZBIROCS000500705369,28-4,9960,00341,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658101,00+4,2396,90315,0024024 240
ZBROJOVKA VSETÍNBAAZBROVCZ000500495298,00+0,3088,00189,0052651 548
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,50-4,3416,5073,00466
ZČ ENERGETIKABAAZCENGCZ00050773542 380,000,001 765,002 650,004095 200
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,000,0020,0090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 076,00+1,261 345,002 750,0024 152
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945794,100,0068,90360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0034,2198,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175947,00+4,4443,39103,49663 102
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953320,00-4,76181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,44+4,9813,0066,002574 225
ZENA ML.BOLESLAVBAAZENACS000842645843,14-4,9941,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195181,580,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906748,88-4,9947,10130,2800
ZETORBAAZETORCS000502926385,00-0,7055,00193,97282 380
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,500,00106,20200,0000
ZKL PRAHABAAZKLCS000504245638,59-4,9938,59342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,00+0,69125,00207,001 040149 760
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,00-1,5862,0081,00714 402
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,74-4,9940,74270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552343,00+4,89204,00343,0000
ZPA NOVÁ PAKABAAZPANPCS000503455246,93-5,0029,8875,00632 957
ZPA PEČKYBAAZPAPCCS000501365589,000,0087,32424,00121 068
ZPA PHA JINONICEBAAZPAJICS000504255537,480,0037,48151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-1,891 280,001 930,007581 174 900
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405742,000,0041,92374,001004 200
ZVVZBAAZVVZCZ0005081653426,000,00387,001 340,0000
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,29-4,9931,00107,9300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435119,83-4,9819,83145,7600
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,23-4,9832,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,880,0028,0069,4900
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00117,3300
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152555,000,00389,00919,00181100 455
ŽDB BOHUMÍNBAAZDBCZ0005098152157,42-4,99157,42365,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,00-3,80189,05331,0031059 210
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,00548164 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,30-0,1992,16195,00101 513
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557307,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753123,000,0085,00123,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00+1,11425,00536,00826375 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 551,00+0,432 518,002 885,002563 775
ŽOS NYMBURKBAAZOSNYCZ000904835139,26-4,9839,26169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,06-4,9977,06397,0017313 331
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707640,00-3,03445,00828,002 3031 473 920