Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.05.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.04.199705.05.1997
07.05.199705.06.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,60-5,00140,60340,0000
ADOKA KVBAASTMONCS0005042654108,89+4,9952,65201,006653
AERO HOLDING PRAHABAAAEROCS000500286482,65-5,0054,66169,003 015249 190
AGRA PŘELOUČBAAAGRACS000502726717,100,0015,00100,8700
AGROBANKA PRAHABADAGBACZ000802640811,07+4,928,67138,0027 246301 613
AGRODAT PRAHABAAAGRODCZ000906385533,07+4,9830,00237,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,000,00194,00414,001201
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095536,10-5,0016,6367,4500
AGROSERVIS TACHOVBAAAGSTACZ000903645592,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495653,200,0053,20362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146634,690,0027,3388,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,580,0045,5086,9000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,230,0010,2368,7000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485280,00+4,8276,32224,0018214 560
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROVYSOČINABAAAGVYSCS000846316215,90-4,9615,9060,0000
AGROWEST PLZEŇBAAAGRWCS0005024751220,000,00220,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357107,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885420,000,0020,00275,0000
AGS JIČÍNBAAAGRJICZ000508365937,05-5,0031,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00147,8700
AIR SPECIAL PRAHABAAAIRSPCS000820155485,51-4,9984,10193,87352 993
ALBATROS NAKLADAT.BAAALBATCZ000905655246,120,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959165,00-4,06165,00600,00775127 875
ALMETBAAALMETCS0005035757339,00+4,95323,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666267,00-4,98267,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753341,000,0094,00415,0000
AMMANN CRBAASTVSTCS000500375547,500,0044,42183,2100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805385,50-5,0085,50180,00282 394
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,000,00213,00364,0000
AREÁL ŘEPYBAAARERECZ000908080071,820,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353200,00+4,73184,11538,0020040 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0043,0083,7400
AROMA PRAHABAAAROPRCZ000508045744,01+4,9841,92124,5000
ARPOBAAARPOCZ000501945540,000,0039,20350,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870587,230,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 198,00+0,41774,001 610,00266318 668
ASTRA SERVISBAAZESZCZ0009039152123,36-4,9946,46257,0000
ATAS NÁCHODBAAATSNACS0005028257246,00+4,68115,00325,007418 204
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,71+4,9832,00110,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,00-3,8741,00196,9056984 781
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,25-5,0036,2068,00231 202
AUTOTECH PRAHABAAAUTPRCZ000906955547,00+1,1145,1381,0012564
AVIABAAAVIACS0005020759332,000,00193,00409,00800265 600
AVIA KUTNÁ HORABAAAVIAKCS000501445534,000,0034,00165,5100
AVICOM JÁNSKÁBAAAVCOMCS000845965721,290,0014,44150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,100,0059,91300,002160
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 246,00+0,08532,001 275,001 2001 495 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00321,00729 720
BASK ROUDNICE N.L.BAABASKCS0008423760171,48-4,99171,481 090,003514
BAYTON SLUŽBYBAACKDSLCZ000509405225,000,0025,0045,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,8499,2200
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105827,080,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456448,000,00135,84739,0000
BETA OLOMOUCBAABETAOCS0008429155191,000,0072,98321,0000
BH CAPITALBABBHANCZ00080246011 025,00+4,91767,001 350,003030 750
BIOCELBAABIOCECS0005017953805,000,00625,001 186,00306246 330
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,000,00130,00260,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052580,000,0076,08798,00105 800
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462231,000,00228,00930,0081 848
BMTBAABMTBOCS000503075814,100,0012,2039,3000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,30-4,0880,23330,0050055 150
BOHEMIA SEKTBAAVINZACZ00084452514 530,00+0,222 850,005 610,00731 710
BOHEMIA VENTUREBFAYSEIFCZ000908850694,29-4,9965,00621,0036234 133
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00-1,06226,00468,002560
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195061,86-4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13236,0000
BOPOBAABOPOCZ000509115744,59-4,9832,59195,701315 841
BOTASBAABOTANCS000841495930,35-4,9724,48120,4000
BP PROJEKTBAABPRVMCS000843375186,47-4,9986,47536,005432
BRANO HRADEC N.MORBAABRANOCZ0005018150120,040,00120,04247,0000
BRANO-ATESOBAAATESOCS0005012350450,00+2,04389,00647,00125 400
BRISK TÁBORBAABRITACZ000507485682,82-4,9968,89205,0000
BRISTOLBAABRISTCZ0009062352136,990,00136,04432,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509152,00-5,00109,35300,0000
BUZULUK KOMÁROVBAABUZULCS0005015452147,71+4,9996,57553,0000
BVV BRNOBAABVVCS00084128542 502,00+0,082 500,004 813,001332 526
BYTOSTAV PORUBABAABYTOSCS0005017052515,000,00515,001 175,0000
CALOFRIG BOROVANYBAACALOFCS0008457354523,000,00400,00934,00257134 411
CARBORUNDUM ELECT.BAACARBOCS000501536135,000,0030,1973,6400
CEMENT BOHEMIA PHABABCEBPHCZ0005108209285,000,00125,37358,009627 360
CEMENT HRANICEBAACEMENCZ0005109454701,00+4,94637,001 155,00128 412
CEMOS OSTRAVABAACEMOSCZ0008433356190,000,0060,00210,00101 900
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00221,0012427 280
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555217,000,00182,70370,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0059,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,54+4,9960,52401,00251 589
CIDEM HRANICEBAACIDEMCS000841816635,60-4,9935,60145,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,000,0038,0061,006312
CINEMART PRAHABAALUCERCS0008437851168,750,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157228,00-5,00116,65315,0000
COLORLAKBAACOLLKCZ000508865867,03+4,9952,00225,0000
CONSUS IFBFACONINCZ000802830529,11-4,7429,00240,00601 747
CRISTAL PALACEBAACRISTCS0008446456131,440,00119,23657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250267,00-4,98235,00723,0012032 040
CUKROVAR BRODEKBAACUKRBCS0008432357162,89+4,99134,03900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,70-5,00121,00305,00336 458
CUKROVAR LITOVELBAACUKRLCS0008428652116,61-4,9970,00401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375768,86-4,9968,861 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,70+0,21162,36313,00203 534
CUTISIN JILEMNICEBAACUTISCS0008419156646,00+0,15490,001 400,0031 938
CZ 92/91BAAHYBLECZ000508615732,000,0032,0091,1500
ČEDOKBAACEDOKCZ0009036356270,00+3,84153,05290,0011230 240
ČECHOFRACHTBAACECHFCZ00084134571 727,000,001 175,003 070,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,00+2,66102,89190,0071076 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556187,72-5,00187,721 570,00254 693
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 000,00+0,032 672,005 400,001751 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,00-1,62275,00368,001 032311 664
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052192,300,0071,00260,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 942,00+4,971 280,002 265,001 8853 660 670
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955361,100,0061,10390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16121,546330
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185485,510,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,000,00158,00502,00233 910
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 551,00+0,313 500,004 490,00828 408
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,50-0,9146,50277,00482 232
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,000,0022,0086,1000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,00+2,0080,00161,291 290131 580
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,00+2,691 008,001 802,00119172 550
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655469,00-4,86469,001 630,00115 159
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059260,000,00195,30921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741155,61-5,00101,34327,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566745,70-0,6534,78115,001 00545 929
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,42+4,9832,01158,00682 953
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950837,00-0,71722,001 050,005 0004 185 000
ČEZ, A.S.BAACEZCZ0005112300904,00-3,82904,001 295,005 8895 408 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,00-4,00102,06191,0077988 806
ČKD DUKLA PRAHABAACKDDCS000500575050,110,0039,00156,24894 460
ČKD HOŘOVICEBAACKDHOCZ000509385626,57-4,9726,5793,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,78+4,9818,9669,4500
ČKD HRONOVBAACKDHRCZ0005093658140,07+5,0053,00140,078411 766
ČKD KOMPRESORY PHABAACKDKOCZ000509335125,730,0024,7750,0000
ČKD KUTNÁ HORABAACKDKHCS000500805191,690,0076,72180,0000
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,84-4,945,2023,4100
ČKD PRAHA DIZBAACKDPRCZ0005093153301,00+2,03210,00545,00247 224
ČKD PRAHA HOLDINGBAACKDPHCS0005002765850,00-1,16167,501 000,00500425 000
ČKD SLANÝBAACKDSCS000500815073,57+4,9932,11330,0000
ČNIMFBFACNIMFCZ0008018306101,00+1,0095,00286,00676 767
ČNIOPFBFACNIOPCZ0008018207106,80-4,40101,00315,00282 990
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 860,000,003 057,004 520,00215829 900
ČS PLAVBA LABSKÁBAACSPLLCS0008203550241,00-0,82222,00368,001 000241 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695038,000,0038,00158,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,000,0048,2177,9900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0095,10132,9000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835256,26+4,9841,37106,4800
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075447,000,0047,0095,0000
ČSAD HAVÍŘOVBAACADHCS000820085334,060,0034,0674,0000
ČSAD HODONÍNBAACADHOCZ000820685135,870,0035,8794,9200
ČSAD JABLONEC N.N.BAACADJACS0008200457102,110,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,0092,5000
ČSAD KARVINÁBAACADKCS000820095229,000,0029,0085,6500
ČSAD KLADNOBAACADKDCZ0008207750126,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD OSTRAVABAACADOSCS000820055698,000,0085,20311,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15135,2700
ČSAD PRACHATICEBAACADPTCZ000820565549,74-4,9849,74407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00195,0000
ČSAD TŘINECBAACADCTCS000820065550,350,0044,0061,2000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675237,51-4,9837,5182,0000
ČSAD VSETÍNBAACADVCS000820105948,000,0039,0071,8700
ČSAD VYŠKOVBAACADVYCZ000820765157,070,0046,89301,0000
ČSKD - INTRANSBAAINTRACS000820136450,700,0050,70450,0000
ČZ STRAKONICEBAACZSTRCS000500425898,20+1,6592,00320,0035034 370
DAKO-CZBAADAKOCS000503555965,00-0,8345,0092,55754 875
DENTAL PRAHABAADENTACZ000510425752,44-5,0052,44498,0000
DERMACOLBAADERMACZ000904165351,81+4,9844,77435,006311
DESKOBAADESKOCS000846136466,67+4,9945,15370,0000
DEZABAADEZACS00084140582 181,00-0,812 125,002 525,00158344 598
DIESEL PRAHABAASKODDCS000500765730,300,0019,56204,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,22-4,9729,22204,0000
DOAGRABAAZZNDOCS000844435280,330,0063,00130,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,00+0,9876,77369,002202
DOMOV PRAHABAADOMPRCZ0009048856104,73+4,9981,10355,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615727,69-4,9727,69100,0000
DOPLA PAPBAAPAPCS0005023159387,000,00361,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266176,630,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235466,46+4,9937,21122,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745945,13-4,9838,81449,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515843,00-2,8643,00255,0018774
DROGERIE IK ÚS.N.LBAADROUSCZ000904915190,97+4,9936,29175,48302 729
DROGERIE OSTRAVABAADRGOSCZ0008429354124,580,0047,00124,5800
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,780,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875092,200,0092,20719,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454737,000,00442,001 119,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985526,460,0015,5052,2200
DŘEVOKOMB. VRBNOBAADREVOCS000843605144,23-4,9844,23143,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,300,0052,54221,0000
DST TRUTNOVBAADSTTUCS0008453254130,200,0088,35162,4700
DŮM MÓDY PRAHABAADUMMOCZ0009057154125,19-4,9990,26451,0000
DYAS UHER. OSTROHBAADYASCS000845155571,46+4,9956,001 410,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48163,3110270
EGO CHVALETICEBAAEGOCS000844815512,520,0011,2439,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405383,700,0083,70606,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400717,210,009,9657,1900
EKOINGSTAV BRNOBAAEKINGCZ0005026005164,000,00164,00735,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,000,0017,43194,5800
ELEGA ŽIROVNICEBAAELEZICZ000508815324,58-4,9824,5866,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,000,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 156,00+0,043 800,005 081,002395 588
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353106,000,00106,00532,0000
ELEKTROTECHNIKABAACKDELCZ000509345017,17-4,9817,1769,651332 284
ELITE VARSNDORFBAAELITECZ000509095124,89-4,9623,00102,3000
ELTODO EGBAAENRGVCS0008441754535,00+0,37252,00740,0063 210
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,200,0099,00281,00162 003
ENERGOAQUABAAENRGACS000841975061,20-2,8560,00135,00301 836
ENERGOINVEST CZBAAENGPRCS000844015289,500,0057,6796,00282 506
ENERGOMONT.LIBERECBAAEMONTCS0008423653306,000,00306,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,000,0013,7076,002513 514
ERGON PRAHABAAERGONCZ0009055851435,000,00295,00443,0000
ETABAAELEPRCS0005005156360,00+1,98317,00700,0026896 480
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 231,00+0,901 200,001 695,00911 079
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 127,00+4,981 916,003 661,00510 635
FAGRONBAATAMDACZ0008461209123,82-4,9984,84169,8500
FATRA NAPAJEDLABAAFATRACS0008414256520,00-4,23520,001 200,00500260 000
FAVORIT ROKYCANYBAAFAVORCS000504136721,980,0018,50199,6500
FERONA PRAHABAAFERONCS000501965245,000,0039,53140,00883 960
FERROMET PRAHABAAFERROCS0008412060351,00-0,28346,00732,0082 808
FERRUM FRÝDLANTBAAFERRUCS000501805030,000,0028,8870,3400
FEZKO SERVISBAAFEZKOCS0005037456105,00-0,8063,00284,0027128 455
FINOP HOLDINGBAAFINOPCZ0008418001150,00-0,7977,17151,2058687 900
FISPOLBAAVAUVECZ000906915938,950,0037,0084,7100
FOREST LES.SP.POLIBAALESPOCZ000903975645,000,0037,01976,0000
FOSFABAAFOSFACZ000509145447,29+4,9937,90250,00452 128
FRIGERA KOLÍNBAAFRIGECS000504105232,69+4,9715,78225,0000
FRUTA MODŘICEBAAFRUTACZ000508565461,10-4,9952,20303,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265131,000,0031,00112,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,000,00223,00290,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,00-4,82266,00652,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90280,0000
GASTRONOMIABAAGASTRCS000843285256,240,0056,24268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 228,00+4,95166,171 871,0000
GEODÉZIEBAAGOELICS0008423059810,000,00433,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706379,000,00326,00660,0000
GEOINDUSTRIABAAGEINDCS000843665540,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655975,000,00825,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,010,0057,01530,0000
GRAFIT NETOLICEBAAGRAFICZ000509495357,00+4,2032,00430,00502 850
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356251,00-3,46249,00455,0041 004
GRANABAAZZNPICZ000906905058,690,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,75+5,00152,00556,004651
GRANITOLBAAGRANICZ000510035480,00-0,9272,00125,005400
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715935,000,0030,89124,0200
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055261,09+4,9855,96193,20281 711
GUMOTEXBAAGUMOTCZ000508675152,250,0047,57248,00502 613
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,000,00176,00540,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185098,22-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265141,000,0037,1698,97632 583
HANÁCKÉ ZÁVODYBAAHANADCS0008435756222,00+4,7178,001 170,00194 218
HANSON ČRBAASTPISCS0008458154662,00-4,88600,001 391,0031 986
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375875,95+4,9954,00409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708144,50+3,21110,22422,0011 5701 671 865
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006127,61+4,99103,41492,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204127,29+4,99103,00580,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402117,480,0095,94598,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,00+3,84105,13469,001 914258 390
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303135,970,00101,02583,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,900,0028,5074,1020678
HIKOR PÍSEKBAAHIKORCS000845675280,000,0080,00506,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058109,72+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605725,500,0022,12160,0000
HOCHTIEF CZBAAVOSTTCS0005036953402,00-3,36402,001 094,007228 944
HOLCIM ČESKOBAACEVAPCZ0008419256355,00-0,56271,00621,008931 595
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,00+4,99621,001 030,005051 500
HOME PRAHABAAHOMECS000502256560,640,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955619,59-4,9919,59269,0000
HOTEL ČERNIGOVBAACERNICS000845345268,89-4,9968,89355,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851176,00+0,57169,70499,00101 760
HOTEL IMPERIAL OVABAAIMPERCS000843585531,32-4,9731,32200,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258515,00-4,98432,00565,0000
HOTEL PALACE OVABAAPALAOCS000843515227,510,0024,01134,4500
HOTEL PANORAMABAAPANORCS000843835490,600,0090,60300,002181
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,00+2,0090,00190,0510010 200
HOT.INTERNATIONALBAAINTERCS0008436853217,00+2,35133,00489,00132 821
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155271,000,00201,00367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155836,020,0036,02170,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965239,00+4,82228,00998,001239
HYDROPROJEKTBAAHYDROCZ0008441805696,00+4,97573,00814,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,000,0026,92190,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357187,600,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00190,00350,003010 500
CHEMONT BRNOBAACHMNTCS000502895080,03-4,7247,81209,00483 841
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,00-2,961 023,001 499,008821 157 740
CHEMOPROJEKTBAACHEPRCZ0008439155413,000,00366,00550,0000
CHIRANA MODŘANYBAACHIRPCS000501985013,87-4,9311,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955321,46-4,9618,6483,7100
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,500,0035,64331,00441 782
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 950,00+1,902 907,004 825,0050197 500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895113,500,0013,5056,5700
ICOM TRANSPORTBAACADJICS000820265177,000,0072,5691,0000
IDEAL STANDARDBAAKEZTECS000841706967,64-4,9850,76226,0000
IF AB-UNIFONDBFAABUNICZ000800720078,100,0067,9885,0000
IF BOHATSTVÍBFABOHATCZ0008011301651,00-4,96471,001 170,00167108 717
IF ENERGETIKY PHABFAENERGCZ00080109071 332,00+4,96610,001 596,006079 920
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62182,008112 150
IF OBCHODUBFAOBCHOCZ0008011103492,00-4,83368,001 465,00300147 600
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,590,0061,00238,0000
ILBAU TEPLICEBAASILSTCZ000503835653,910,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595650,000,0041,50400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354154,770,00154,77615,0000
IMPSBAAIMPSCZ000504305935,000,0035,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855238,00-4,03219,001 183,003714
INGSTAV BRNOBAAINGBOCS0005029057418,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855537,75-4,9837,75151,8600
INGSTAV OSTRAVABAAINSOSCS000504205039,78-4,9939,78248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 575,00+0,76600,003 152,0046 300
INOVA PRAHABAAINOVACZ0005083154101,970,0065,32108,1400
INSPEKTABAAINSPECZ0008412954961,000,00811,001 185,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755119,410,00118,75289,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001111,00+0,90102,60464,006666
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,000,0097,91645,004400
INTERIER PRAHABAAINTPRCZ000508545647,150,0036,30160,0015707
INTERKUPON HOL.PHABFAINTKUCZ000908880358,990,0046,07112,1000
INTEXBAAINTEXCS000500745918,000,0018,00154,0038684
IP BANKABAAINBACZ0008002854303,000,00282,00385,0036 31510 993 445
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,000,00503,00794,001 9731 045 790
IPS KARLOVY VARYBAAIPSKVCZ0005024851237,000,00225,001 867,0000
IPS SKANSKABAAIPSCZ0005110155235,00-0,42235,00327,002 894680 090
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 780,002 500,0000
ITEC GROUPBAAELTONCZ000502695542,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 545,00+0,19820,001 773,00117180 765
J & T INVEST.HOLD.BAASKRBRCZ000509535627,08-4,9827,0895,7100
JABLONEX JABLONECBAAJABLXCS0008412151148,51-4,99148,51423,0000
JÁCHYMOV PMBAALAZJACS0008446753263,00-4,71260,00857,0051 315
JÄKL KARVINÁBAAJAKKACZ000508465795,80+4,9986,85215,0000
JANKABAAJANKACS000500395363,08-5,0063,08432,001006 308
JČ ENERGETIKABAAJIHENCZ00050770572 738,000,001 585,002 885,002260 236
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,000,0051,00300,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655104,58+5,0055,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 650,00+1,721 390,002 730,00410 600
JEMČA JEMNICEBAAJEMCACS0008416459656,00+4,96532,00935,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253130,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055915,000,0015,00330,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658113,000,0064,16308,00131 469
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096433,78-4,9727,22131,9700
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00210,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451614,00+4,95350,00650,0000
JIHOSTROJBAAJIHSTCS000503636740,62-4,9840,62286,001004 062
JIRČANYBAACIHDJCZ000511130272,51-4,9955,80160,6000
JITEX PÍSEKBAAJITEXCZ000510025591,000,0085,00623,00141 274
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,00-4,7640,66143,00963 936
JITONA SOBĚSLAVBAAJITONCZ000509965560,510,0055,02138,00402 420
JITŘENKA PRAHABAAJITRECZ000905135523,230,0021,5097,9300
JIZERSKÉ SKLOBACJISKLCS000902705772,83+4,9862,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00-2,321 896,002 810,003573 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 145,000,001 655,003 349,0000
JULIUS MEINL MOR.BAAPRABRCZ000905685917,870,0017,87200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,000,0061,02145,0014916 390
JUTABAAJUTACS00050261521 605,000,001 568,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700337,90+4,9825,80124,002469 323
KABLO ELEKTROBAAKABLOCS0005034156962,000,00885,001 515,0032 886
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,000,00278,00650,0031 140
KARABAAKARACZ000509705531,00+3,3330,0091,0024744
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 070,00-0,92765,001 105,001617 120
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,71-4,9563,71271,00231 465
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00940,0000
KARNOLA KRNOVBAAKARNOCZ000508115873,64-4,9922,00194,0100
KAROSERIABAAAVIABCS000503215030,00-3,2230,0094,606180
KARTOGRAFIE PRAHABAAKARTOCS000843755480,880,0080,88350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 436,00-0,961 049,001 630,00253363 308
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925149,64-4,9948,91270,0000
KDYNIUMBAAKDYNICZ0005023655201,000,00178,70387,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00420,002800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 224,00-4,992 095,002 950,002862 272
KERAMOST MOSTBAAKERAMCZ000507765158,00-2,6150,35169,05593 422
KF PRAHABAAKFCZ000906565244,81-4,9840,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,000,0076,00231,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935941,870,0041,87257,0000
KLENOTY BRNOBAAKLENOCS00084486507,76-4,907,7652,5000
KLIMA PRACHATICEBAAKLIMACS000500825928,52-4,9928,52230,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,000,0049,20315,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,60+0,3254,15326,0012775
KOLBENKABAACKDTRCZ000509415158,07-4,9958,07171,001005 807
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856210,00+1,4468,00250,005010 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,000,0014,67168,0012240
KOLORA SEMILYBAAKOLORCZ000508605846,900,0025,0090,7000
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,00-3,471 931,003 050,0016 41032 899 200
KONEBAAKONECZ000500775766,48-4,9850,94175,7500
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352485,000,00481,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525781,28+4,9962,00215,004325
KOVÁRSKOBAAKOVARCZ000906825079,97-4,9836,48223,0000
KOVO CHEBBAAKOVCHCS000500316940,74-4,9929,0086,7300
KOVO PRAHABAAKOVOCZ000841225120,400,0020,40163,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995415,35-4,9513,90111,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158471,00-4,84198,00495,0017582 425
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,90-0,9563,0095,55362 624
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,000,0040,00175,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,000,00174,00414,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,090,0065,09106,5700
KOVOLIT MODŘICEBAAKOLITCS000500505784,950,0072,22131,7600
KOVONABAAKOVNACS0008418653105,99-4,99105,99551,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,61+4,9834,2094,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,050,0035,00230,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459110,29-4,99110,29360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656276,000,00155,00337,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655153,65-4,99145,80806,0000
KOVOSVITBAAKOSVICS000500446492,120,0092,12204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86299,00222 860
KOVOTERM BRNOBAAKOTERCS000845225640,37-4,9840,37100,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,50+0,9939,11160,00522 054
KRAJKABAAKRAJKCZ000509065414,89-4,9713,2278,7556834
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,380,0030,38130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,80-5,00169,00435,0015129 264
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955851,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,680,0085,00431,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675664,95-4,9864,95446,00191 234
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,90+3,3420,76200,002006 180
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275472,51-4,9971,25160,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004617,00-4,93393,001 170,00295182 015
KUNZ HRANICEBAAKUNZCS000501875322,98-4,9620,00115,0000
KVANTO IPFBFAKVANTCZ0008026002213,00+1,42125,20270,001 000213 000
KVATROO FINANCEBAAKOHUDCS000501195698,000,0038,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955380,000,00306,00724,00311118 180
LABITBAATOSHYCZ000508335229,450,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566919,00-5,0012,8478,0000
LANAREST BRNOBAAMOSILCS000503105320,00+2,9812,3571,04791 580
LANEXBAALANEXCZ0005016857275,000,00253,00627,0000
LATER CHRUDIMBAALATERCZ0005103259210,00-4,97176,70290,00275 670
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557134,24-4,99134,24394,0081 074
LÁZNĚ LIBVERDABAALIBVECS0008422952553,00+4,93345,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851511,000,00270,00570,0063 066
LÁZNĚ PODĚBRADYBAAPODEBCS000842515387,490,0087,49843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853292,00-4,88174,00385,0000
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,060,0089,86770,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 385,000,00660,001 385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758647,00+2,05469,001 857,0021 294
LB INVESTBAALACRUCZ000904175227,300,0027,30348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,000,0036,00221,0000
LÉČIVABAALECIVCZ00051047522 460,00+0,732 185,002 666,0050123 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159141,64+4,99134,90459,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31134,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995483,79+5,0054,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935038,810,0038,81314,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00378,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00163,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795835,000,0027,69305,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805549,610,0038,85377,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454104,000,0097,69158,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,59-4,9832,59182,9200
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295893,78+4,9953,20200,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475641,160,0041,16130,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20205,004244
LESNÍ SP.OPOČNOBAALESOCZ0009039459110,000,0085,13681,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,000,0033,29432,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715654,150,0048,88125,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,000,0024,63108,9000
LESNÍ SP.TELČBAALESTCZ000904505040,63-4,9840,63314,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654132,04+4,9940,74463,0020627 200
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,000,0053,49189,9000
LESOSTAVBY ŠUMPERKBAALEOSUCZ000904455895,250,0095,25363,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,000,0055,00367,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075473,53-4,9873,531 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00306,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,000,0021,45133,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0040,00121,00864 902
LESY HLUBOKÁ N.VLTBAALESHCZ000904355096,000,0074,94236,00222 112
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,000,0094,581 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095248,000,0046,44250,0000
LESY KRNOVBAALESKRCZ000904365928,400,0028,40130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045759,170,0059,172 080,0000
LESY MĚLNÍKBAALESMECZ000906055475,81-5,0075,81359,0000
LESY NIŽBORBAALESNICZ000904055644,640,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48281,0000
LESY PROTIVÍNBAALESPRCZ000904195053,000,0053,00151,2500
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735425,27-4,9625,27254,0000
LESY TÁBOR PLANÁBAALESTACZ000904105968,28-4,9954,00168,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285863,240,0063,24548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00103,81387,0051 350
LIBERTY OSTRAVABAANOVHUCZ0005098251486,00-2,40335,00614,001 529743 094
LIGMETBAALIGMECS000842445344,100,0033,00588,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,000,0020,5848,0200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,97-4,9820,97140,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158122,300,00116,00182,0000
LINASET BUDIŠOVBAALINASCZ000509615691,200,0083,00587,0000
LINEA NIVNICEBAALINEACZ0009064358212,00+0,95206,00290,004848
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,200,0010,2048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150837,000,00611,00985,001837
LITES LIBERECBAALITESCS000504175543,99-4,9836,0072,0300
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0045,62130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915768,25+5,0051,54170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,05+5,0068,00187,9500
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,30-4,9516,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,58-4,9940,00104,78201 092
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255646,000,0037,73225,0000
MADETABAAJIMLECS0008420550375,00+0,80355,00935,0072 625
MAGNETBAAMAGNTCS000844795941,89+4,9839,62183,00592 472
MAGNETONBAAMAGNECZ000507905347,200,0046,38300,00294
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,570,0055,00176,0000
MANHATTAN IFBFAIFUNCZ0008004603802,00-0,98700,00963,001512 030
MARS SVRATKABAAMARSCZ000508725433,400,0033,40410,0000
MASNA STUDENÁBAAMASNACS000845635653,42+4,9942,88170,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568152,25+5,00126,50217,005761
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,89-4,99102,89839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465734,09-4,9829,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256587,250,004,6132,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00135,0000
MASOKOMB.MARTINOVBAAMASMACS000843566551,000,0042,00223,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,020,0016,30110,2500
MASSAGBAAMASSACS000500525526,18-4,9726,18173,2500
MĚĎ POVRLYBAAKOVPOCZ000508105933,26-4,9933,26318,0000
MEDICAMENTABAAMEDIKCZ000845575595,10-4,9495,10363,00201 902
MEOPTA PŘEROVBAAMEOPTCS000500896069,00-4,1667,45157,0046732 223
MEP POSTŘELMOVBAAMEPPOCZ000509125637,130,0031,3598,0000
METALIMEXBAAMETLXCS0008412458595,000,00595,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075096,00+1,2985,74155,00302 880
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415930,200,0030,20122,9011332
METRA BLANSKOBAAMETRACS000501005765,70+1,0764,60222,00815 322
METROSTAVBAAMESTACZ00050065022 383,00-4,982 383,003 113,002252 426
MEVABAAMEVACS000503935378,66+4,9950,75115,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,00-4,85301,00620,003611 988
MILETABAAMILETCS000502745731,000,0031,00520,0000
MILO OLOMOUCBAAMILOCS0008430054942,00+4,89771,002 803,004138 622
MILPA PARDUBICEBAAMILPACZ000508185131,88+4,9717,09163,0000
MINERVA BOSKOVICEBAAMIRVACS000500555282,710,0077,45369,0000
MITOP MIMOŇBAAMITOPCS000500915845,250,0043,32160,0000
MJM LITOVELBAAZZNSRCS000843475931,500,0030,00305,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195371,670,0071,67240,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957321,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,190,0046,44165,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008108,00-4,8299,08429,008864
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385978,83+4,9920,24176,00554 336
MLÝNY ČERČANYBAAMLYNCCS000842775318,460,0013,9760,1400
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125742,000,0028,89249,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215985,54-4,9985,201 145,0000
MONT.STAVBY BRNOBAAMONSTCS000503995789,100,0077,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,900,0039,90116,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFROST KUN.BAAMOFROCS000845115960,000,0042,38173,9200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,36-4,9510,36139,7300
MORAVOSTAV BRNOBAAMORSTCS000503255660,000,0058,28426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 083,00-5,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850126,14+4,9973,98284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859352,000,00352,00786,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355045,000,0045,00158,7800
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,940,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505655,42-4,915,4230,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158231,00-2,53231,00711,0034078 540
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451132,90-4,99132,90550,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825843,38-4,9943,38335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652749,00-4,21642,001 105,001 097821 653
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775065,000,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057359,00-0,27252,00405,00977350 743
MOTOKOV INTER.BAAMOTINCZ000841775589,00-1,1189,00250,00514 539
MOTOKOV PRAHABAAMOTOKCZ0008412558264,00+4,34186,20426,0012533 000
MOTORPALBAAMOTORCZ0005084558117,790,0073,70275,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,100,0043,18108,2810531
MRAZÍRNY PRAHABAAMRAPHCS000844296823,000,0023,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,290,0092,58325,0000
MSABAAMSACZ0005016501230,00-4,95230,00724,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985015,000,0014,7279,9900
MTH PRAHABAAMTHCZ000820185233,400,0033,4068,0000
MUROM MOSTBAAMUROMCZ000903425238,00-5,0035,19375,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556143,12+4,9945,13200,004572
NATE CHOTĚBOŘBAANAPTECS0005027853130,87-4,99130,87657,0000
NATURAMYL H.BRODBAANATURCZ0005084053121,23+4,99103,71358,00111 334
NAVARA NOVOSEDLYBAAAVIANCS000503205162,050,0059,10209,0000
NAVOSBAAZZNPRCZ0009066551560,00-4,92116,79686,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151280,00-4,7669,92294,0000
NEALKO OLOMOUCBAANEALKCS000846385766,18-4,9955,74569,0000
NEMOHOLDBAAOBOSCZ000903415363,46-5,0049,38150,00301 904
NIA HOLDINGBFARDPGRCZ0008027109133,37+4,9971,24706,00202 667
NKT CABLESBAAKABKLCZ0005082255586,00-0,34551,00970,007543 950
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368439,000,00433,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795630,450,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,56-4,9823,7560,0000
NYCOMBAANYCOMCZ000903205861,940,0061,94214,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454475,00-3,45122,00492,006832 300
OBALEX ZNOJMOBAAOBALECS0005030865170,010,00162,51372,0000
OBEK SERVISBAACADTCS000502595670,000,0066,50110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275883,300,0051,0083,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353553,00+3,36416,001 433,001910 507
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375716,30-4,9516,3039,5000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,000,0030,33115,00311 085
OBILABAAOBILACZ000842720033,180,0033,18164,1000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152100,000,0083,00500,0000
OBNOVA BRNOBAAOBNOVCS000845266055,74-4,9952,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869242,000,0028,21242,003726
ODKOLEKBAAODKOLCZ000906405189,20+4,9482,30250,00181 606
OHL ŽSBAAZSTBOCS0005028554502,00-4,38440,00906,00126 024
OK STS TOUŽIMBAAOKSTSCZ000907235153,000,0053,0083,0000
OKDBAAOKDCZ0005100651172,30+0,7060,00181,869 8341 694 398
OKULA NÝRSKOBAAOKULACS000844595360,000,0043,10145,0000
OLMA OLOMOUCBAAOLMACZ0005101253258,00-4,79258,00890,002516
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,59-4,9950,59640,001015 110
OMNIPOL PRAHABAAOMNIPCZ0008413754131,56-4,9978,00395,0000
OMYA VÁPENNÁBAATERAMCS0005017359201,000,00180,00646,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852266,00+4,72165,00307,00246 384
OPAVSKÁ LESNÍBAAOPALECZ000905615630,15-4,9730,15130,0012362
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766040,010,0038,76310,0000
ORGREZ BRNOBAAORGRECS0008435350119,600,0065,49217,0000
ORPABAAVCPAPCS000500595877,90-5,0056,55328,00302 337
ORTAS PŘÍBRAMBAAORTASCS000842575710,000,0010,0038,0000
OSEVA BZENECBAAOSEVACZ000906795560,000,0043,1488,0000
OSONA PLZEŇBAACADPNCS000502585732,50-2,7232,50172,00481 560
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035525,000,0024,47121,0000
OSTRAVIA TRADEBAASTMOSCZ000909410830,100,0030,1068,5900
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,420,0099,64190,4100
OSTROJBAAOSTROCS0008435558119,74+4,9974,00318,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,000,0047,00312,0000
OTAVA-PATRIABAAHOTOTCZ0009065959165,90+5,00116,16520,0047979 466
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205635,260,0035,26101,0000
O2 C.R.BAATELECCZ00090932093 054,00-5,882 705,004 053,00200610 800
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0057,0000
PALABABAAPALABCS000501325972,92+4,9943,51375,0000
PANAV SENICE NA H.BAAPANAVCZ000507955836,000,0035,00384,0000
PANKRÁCBAAPANKRCZ000903320562,100,0058,5068,0000
PANKRÁCBABPANKRCZ0009078903107,000,00100,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005035,540,0034,76260,0000
PARAMOBAAPARAMCZ0005091355783,00+0,38564,001 140,009675 168
PARKHOTEL PRAHABACPARKHCS0009026851178,000,00131,40227,004712
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955153,960,00127,00441,0000
PASBBAAPISBOCZ000508975548,51+5,0044,00111,5000
PBS BRNO DIZBAAPBRSTCS000500795461,04+4,9858,14135,0000
PEGA KRNOVBAAPEGACZ0009077608121,84-4,99121,84435,006731
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,500,0033,50125,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667252,00-4,90252,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,45+4,9825,00271,0032910
PHILIP MORRIS ČRBAATABAKCS00084188698 133,00-4,185 600,008 555,0054439 182
PHOENIX LÉK.VOBAASTUMPCZ000907950592,100,0092,10766,0000
PILANA TOOLSBAAPILANCZ000500845856,64-4,9956,64304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452130,000,00105,10336,0000
PIVOVAR MOSTBAAPIVMOCS0008459053165,66-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051116,000,00112,82330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145719,80-4,9919,80369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 551,00-0,143 520,005 850,0060213 060
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751392,00+0,51311,00907,008934 888
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,00-4,94501,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467119,000,00113,05376,007833
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054200,000,00154,41277,5510 8222 164 400
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77104,0000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955745,000,0045,00250,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445036,20-4,9836,20185,2200
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,230,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ000905305442,54-4,9842,54424,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565375,12-4,9943,74132,0200
PLIVA - LACHEMABAALACHECZ0005096750380,000,00350,001 135,00228 360
PLOMABAAZPDCS000845275130,15-4,9730,15169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,000,00100,10266,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952149,94+5,00119,00451,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,000,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453632,00+1,77333,00760,002415 168
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 219,000,002 365,003 219,0072231 768
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475791,50+4,9943,28245,00141 281
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,27+4,9940,26230,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400510,60-4,2410,6042,0048509
POLYTECHNA PRAHABAAPOLYTCZ0008413150155,000,00154,40850,0071 085
PORCEL.MANUFAKTURABAAPORCECZ0005098756851,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,000,00203,00750,0014932 035
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254203,00-4,69190,00351,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202565,00-1,39403,001 130,0010056 500
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552167,000,00167,00880,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058242,000,00185,00400,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,00+3,30179,00240,00153 285
POZEM.ST.OLOMOUCBAAPSOLCZ000501785535,000,0030,00178,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751169,43-4,99168,30475,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00-2,45213,00461,001 600380 800
PRAG REAL VYSOČANYBAAPRAGACS0005069459192,00-1,53128,25298,0025448 768
PRAGA HOSTIVAŘBAATECPHCZ000509175116,720,0016,7269,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355348,000,0030,5475,0000
PRAGA LOUNYBAAPRALNCZ00051098011 907,00+0,52840,002 022,0081154 467
PRAGOEXPORT PRAHABABPRAGOCS0008412656750,00+0,26699,001 200,0086 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,000,0020,00107,0034680
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557179,00-0,55104,12371,00305 370
PRAMEN IK M.S.BAAPRANJCZ0009050357361,00+4,94150,91408,00207 220
PRAMEN IK PRAHABAAPRAPOCZ00090499531 190,000,0084,701 215,002023 800
PRAMEN PÍSEKBAAPRAMPCS0008457750141,09-4,99141,091 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615523,90+4,9618,75473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158124,000,00100,02164,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00-1,221 660,002 830,002646 280
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,00+0,231 125,002 760,0048 360
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+3,44820,001 937,005246 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235739,40+4,9832,43286,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,000,0076,00133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455346,55-5,0046,55173,63147
PREFA BRNOBAAPRFBOCS000504055937,91-4,9823,0094,3900
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,00867 310
PREFA PARDUBICEBAAPRFPACZ000846545784,00+5,0077,21269,009756
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,000,00131,00315,0000
PRECHEZABAAPRECHCZ000509725370,200,0068,91386,0000
PREMINGBAAPREMGCS0005033752100,320,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,00+4,95452,00830,00126 612
PRIMAGRABAAZZNPBCS000842635959,970,0046,12146,3300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0022,30150,0000
PRIOR ČRBAAPRICBCS0008457859357,000,0080,32357,0000
PRIOR IKBAAPRIODCZ0009034054302,00+4,86252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS000844655560,290,0060,29200,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001828,00-4,93180,001 123,0000
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROJEKT KAPITALBFAKRUIFCZ000802540073,63+4,9934,84147,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900145,35-5,0098,00212,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808562,00-1,40411,001 065,003016 860
PRŮM.STAVBY BRNOBAAPRUSTCS000503305936,100,0035,31377,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,000,0022,41552,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652346,00-4,9488,231 000,00124 152
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505731,210,0029,73193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250320,00-4,47320,00575,00349111 680
PS PARDUBICEBAAPSPACZ000905435917,630,0017,63116,9100
PSGBAAPSGCS000500646942,36+4,9830,00105,02301 271
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,00-4,87229,00593,00942367 380
P-D REFRACTORIESBAAMSLZCZ000501045437,05-5,0037,05200,0010371
RAAB KARCH.STAVIVABAARAABCZ000510115445,62-4,9945,62135,00502 281
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50316,0000
RAKOBAARAKERCS00084187521 465,00-0,34965,001 525,006798 155
RAPIDBAARAPIDCZ0008413259242,000,00232,002 301,0000
RAŠELINABAARASELCZ000907405057,000,0053,12141,221357 695
REDASHBFARENTCZ000909080966,84+4,9942,60105,70402 674
REKORD Č.BUDĚJOV.BAAREKORCS000842065934,39-5,0034,3980,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,000,0084,111 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,310,0025,00160,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509470,00-4,85381,00917,00673316 310
REPROGENBAAREPRGCS000845746171,660,0051,30760,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509873,00+1,98687,001 066,008 5607 366 600
RETEX IVANČICEBAARETEXCS000502985925,51-4,9919,0076,0000
RIO OD MOSTBAARIOCZ0008465556217,000,0075,01227,0051 085
RMS MEZZANINEBAAPVTCS00084162512 650,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,000,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305230,000,0028,31132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755266,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025025,30-4,5225,30220,008202
RUBENABAAGUMOKCZ000509155352,360,0046,57147,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558871,00+3,81509,001 114,006758 357
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,300,0019,30104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295564,680,0046,55201,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335955,000,0045,13964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052154,00-0,9650,38181,00101 540
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,00+0,7873,53207,00504 500
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455191,00+0,52190,00800,00295 539
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,0061 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,00-0,34148,00438,007111 360
R-TECHBAARUBENCS0008453759101,000,0081,23220,00292 929
ŘEMPO PRAHABAAREMPOCS00082012579,03-4,947,7874,0000
SAFINA VESTECBAASAFINCS0005014356103,000,0087,57253,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526762,18-4,9950,79250,0000
SAMKABAAPOTRVCZ0005104554350,000,0062,88350,00103 500
SANATORIUM ASTORIABAAASTORCS0008443768941,000,00570,001 290,0000
SANITASBAASANITCS000842756322,84+4,9616,5593,4500
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554230,000,00230,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,860,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935851,35-4,9944,81350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,300,0058,00200,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157346,00-4,94180,001 062,0000
SČ ARMATURKABAASCARMCS000500385466,21-4,9966,211 340,001278 409
SČ ENERGETIKABAASEVENCZ00050780552 210,00-1,771 710,003 000,003475 140
SČ INVESTORSKÁBFASEVCECZ000908810012,610,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 780,00-2,891 220,003 261,00822 240
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,100,0040,83407,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,000,00591,00775,0000
SČCBAASCCIHCS000846075419,10-4,9719,1084,3600
SEBA TANVALDBAASEBACZ000509215516,000,0015,2940,7000
SECO TRANS M.B.BAACADMBCZ000820575467,030,0061,18226,0000
SELEKTA PRAHABAASELEKCZ000905625590,00+0,8459,91162,797630
SELGENBAASELGECZ0009033650206,00+0,98204,001 005,00102 060
SELIKO OLOMOUCBAASELIKCZ00084308571 722,00-4,96930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358206,00-1,43178,00750,005010 300
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,00-4,85118,75925,0000
SEMPRA PRAHABAASERVICZ000906375631,200,0031,20185,0010312
SETUZABAASETUZCZ00084600521 344,00+4,751 140,002 584,00101135 744
SEVAC PRAHABAASEVACCZ0009065850134,000,00130,00244,00121 608
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,740,0040,74169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350775,00-0,64566,00813,002 9002 247 500
SEVEROSKLO N.BORBAASEVSKCS000846065573,20-4,9968,85319,009659
SEVEROTEX LIBERECBAASEVLICZ000904945820,33-4,9520,33135,6731630
SEVTBAASEVTCS0008442455166,250,00166,251 490,0000
SFINXBAASFINXCS000503645820,000,0018,9692,0000
SG - INDUSTRYBFAYSECZ0009087706161,00+0,62119,12350,004 500724 500
SHD KOMESBAASHDKOCS0008423851130,000,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 752,00+0,071 600,002 752,00246676 992
SIGMA LUTÍNBAASIGLUCZ000508385728,35+5,0027,00309,001203 402
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIHLAVABAASILJICS000502995854,60+5,0052,0092,0000
SILNICE NEPOMUKBAASILNCS0008202156198,990,00180,50250,0000
SILNICE ZNOJMOBAASILZNCZ000502965250,440,0050,44139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735840,79+4,9932,5195,559367
SILNIČ.STAV. PRAHABAASISTACS000502055199,000,0059,56115,2500
SILONBAASILONCZ000509445860,320,0049,64145,0000
SKALIČANBAASKALCCS0008454666104,64+4,9938,00104,644419
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,00+2,331 600,004 300,002238 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759608,00-4,85515,001 215,0000
SKLO UNION TEPLICEBAASKLTECS000841485094,39-4,9982,00365,002 773261 743
SLADOVNA HODONICEBAASLADHCZ000845255485,000,0060,88315,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835915,000,0012,4033,0700
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,54+4,9723,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825977,50-4,7277,50331,00292 248
SLEZSKÝ KÁMENBAASLKAMCS000842845434,000,0034,00105,0000
SLH, A.S.BAASOLOCS000844635793,71+4,9965,55285,00585 435
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,35-4,9850,35253,0000
SM ENERGETIKABAASMENGCZ00050783522 800,00-3,382 080,003 220,003186 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 126,00+1,231 821,002 787,001429 764
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659306,000,00306,00823,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,13-4,9991,31200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295338,00+3,4033,25210,006228
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952607,00-1,30395,00792,00416252 512
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165133,82-5,0033,82137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,000,0055,4882,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858284,00+0,35220,00370,002568
SPALOVNA PHA VYSOČBAASPAPHCS000843985796,000,0096,00375,0000
SPOFA PRAHABAASPOFACZ0005074252165,90+5,00158,001 280,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550648,00+4,85380,001 510,00159 720
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,0000
SPOLANABAASPOLACS0008424958123,00+0,38111,00407,00364 428
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,00+0,5175,65331,0051044 880
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00-1,95292,00442,002 115742 365
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,42-0,7362,00150,002 600203 892
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606181,82-0,26126,00223,002 794508 005
STAMEDOP OLOMOUCBAASTAMECZ0009046454102,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015348,680,0034,0490,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAROBRNOBACPIVOSCZ0008450350442,00+4,98404,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575343,99+4,9840,62187,4200
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995185,000,0060,00155,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00160,00200,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865386,640,0086,64210,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405644,000,0043,73175,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,00+4,0072,18130,00729 360
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,200,0020,6760,7500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,850,0013,8491,9700
STAVO PLANÁ U M.L.BAASTAVPCS000502525341,920,0041,9290,0000
STAVOINVESTABAASTMNTCS000502065082,060,0082,06206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665631,340,0027,08100,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776361,750,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455731,17-4,9931,17104,0800
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 015,00-0,241 540,002 546,0055110 825
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,00+4,951 155,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,00+1,69980,001 375,0033 600
STRABAGBAASILOSCZ0008434107147,000,00145,00272,00355 145
STRABAG BOHEMIA ČBBAASTRBACZ0008456654170,57+4,99120,42265,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445477,550,0053,17151,5400
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151802,00+0,25616,002 200,002116 842
STROJINTEX IDPBAAIDPCS000501205340,000,0039,01446,0000
STROJÍRNA SEDLICEBAASTRSECZ000904125758,14-4,9858,14510,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055882,84+4,9968,18500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJPLASTBAASTRTACZ000508665220,700,0020,7088,2000
STROJTEXBAASTRJTCS0005034859160,600,00129,60278,0000
STS STRAKONICEBAASTSSTCZ000906685814,72-4,9714,72198,9000
STS ŠUMPERKBAASTSSUCZ0009067559110,00+4,9249,00151,00141 540
STUHA DOBRUŠKABAASTUHACZ0005087452134,000,0048,00169,7300
SUBEKOBAAKOREKCZ000509425032,68-4,9725,75110,0000
SUBTERRABAASBTERCS0005023050183,40+1,88130,33703,00142 568
SUZOPBAASUZOPCZ000842105450,490,0038,0097,0200
SVABAASVACS0005024553137,18-5,00137,181 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0035 090,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665346,00+2,2236,87118,182 01992 874
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253120,28+4,9958,67292,00809 622
SVÚOM PRAHABAASVUOMCZ000508735351,000,0049,40144,3500
SVUS HR.KRÁLOVÉBAASVUSCZ000845415455,940,0035,64129,6000
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5985,0000
S.P.M.B.BAASPMBCS000503125193,000,0093,00264,00222 046
ŠKODABAASKODACS0005041250978,00-1,11740,001 173,003 9453 827 785
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,000,0057,00170,00483 360
ŠKODA PRAHABAASKOPHCS00050068571 044,00-0,57931,001 458,004749 068
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695941,02-4,9841,02170,2012492
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,05-4,9836,00254,0000
ŠMERAL BRNOBAASMERACS000502935422,57-4,9622,57155,007158
ŠROUBÁRNA TURNOVBAASROUTCS000507055665,000,0062,70297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595260,00+3,7155,10197,4010600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00290,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457475,00-4,80118,10578,002210 450
ŠTI HOLDINGBFASTICZ0009087805310,000,00172,49310,0021666 960
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354158,63-4,99110,00679,005793
T STRING PARDUBICEBAATSTRPCS0005028455168,610,00168,61292,0000
TAGREABAAZZNTACS000845765125,100,0023,7880,0000
TANEXBAATANEXCS000841505512,55-4,9912,5589,8400
TANEX PLASTY JAR.BAATANPLCZ0005073809205,000,00205,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351227,000,00219,00390,008419 068
TATRABAATATRACS0005018456119,00+1,83102,60180,004 450529 550
TECHNOCOM PRAHABAATCHCOCS000502265627,930,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0064,60154,8000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 010,00+0,502 000,003 305,00130261 300
TENEZBAATENEZCS000502815850,71-4,9850,71670,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550469,00+0,42300,00540,003215 008
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00-0,36270,00799,00195 130
TEPLÁRNA PÍSEKBAATEPPICZ0005077156246,000,00201,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00215,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 159,00-4,92927,001 715,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452701,000,00689,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245122,050,0020,0083,6100
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305577,00+0,4476,66375,0010770
TEREOS TTDBAAPRACUCZ000510485173,01-2,7838,81120,00654 746
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,95-4,9310,1235,0000
TESLA JIHLAVABAATSLJICS000507285947,85-4,9836,10151,5000
TESLA KARLÍNBAATSLKACS000502135128,52-4,9928,52113,0147913 661
TESLA LANŠKROUNBAATSLLACS000500465497,00+0,7264,10107,1045243 844
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,5100
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,30-4,974,1636,0032202
TESLA SEZAMBAATSLSECS0005009851331,00-0,30172,57390,00573189 663
TEXLEN TRUTNOVBAATEXLECS000500945540,60-4,8240,60503,0010406
TEXTILANA LIBERECBAATEXTICZ000509035759,97-4,9959,97316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,88+4,9511,31514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555575,60+5,0068,88182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,75-5,0023,20100,0000
TIF-INVEST PRAHABFATURISCZ000909300125,500,0022,3091,351914 871
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,43-4,9729,00189,0000
TOMABAATOMACZ000508855939,00-1,2631,10139,001395 421
TON BYSTŘICE P.HSTBAATONCZ0005090555168,00+5,00132,58930,0000
TONAKBAATONAKCS000500605571,14-2,2247,00130,0081557 979
TONASOBAATONASCS000842325773,00-1,3763,65162,00402 920
TOS ČELÁKOVICEBAATOSCECS0005014653109,000,00109,00366,0000
TOS KUŘIMBAATOSKUCS00050328539,310,009,3188,1400
TOS SVITAVYBAATOSSVCS000500935619,500,0019,5059,4000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,000,0074,00135,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755171,000,00121,50220,0000
TRANSAKTABAATRANSCZ000841335879,24-4,9970,95381,00987 766
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0057,20135,3900
TRANZABAATRANZCZ000507635637,92+4,9829,43195,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,55+4,9823,01275,001 30067 015
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,100,0035,00343,0021737
TRIODYN MEZ BRUMOVBAATRIODCS000502975050,340,0043,32406,0000
TRIOLA PRAHABAATRIOLCZ0005090753290,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,28-4,99100,70266,0000
TUZEX PRAHABAATUZEXCS00084117575,700,005,7099,7500
TYLEX LETOVICEBAATYLEXCS0005006154215,00+3,36201,00668,0020544 075
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805440,00-0,7940,001 050,0010400
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951950,000,00278,00955,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0024,53109,7100
UNEXBAAUNISTCS000501575949,740,0049,74206,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901195,00-1,78100,93346,005510 725
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445715,000,0015,0060,2900
UNION BANKABAAUNBOCZ00080250041 990,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525231,16-5,0031,16105,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535431,000,0031,0075,3920620
UNITED ENERGYBAAPSZTECS00084586591 313,00+0,841 075,001 550,003242 016
ÚPBAAPIVOUCS0008458865180,000,00176,70532,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253267,000,00267,00421,0000
VAI HPBAAHPCZ0005074955121,950,0069,21164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755256,000,00164,10380,005814 848
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,35-4,9829,35229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140091,000,0068,00129,5000
VČ ENERGETIKABAAVCENGCZ00050769501 795,00-4,971 695,002 996,002544 875
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 672,00-4,941 365,002 958,002772 144
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,820,0077,17489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,86+4,9942,00293,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035818,19-4,9618,19143,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,78-4,9825,00135,2000
VELVANA VELVARYBAAVELVACS0008424859272,000,00249,00490,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 460,000,001 730,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585087,00-3,1187,00415,00504 350
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,010,0033,40349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135657,12-0,0544,65140,00663 770
VIMPERSKÁ MASNABAAMPRVICZ000845705872,940,0062,39778,0000
VINIUMBAAVINIUCS000842195466,880,0066,88206,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052461,00+1,76294,001 279,0031 383
VÍNO BZENECBAAVINOBCS000842226779,26+4,9950,00325,00503 963
VÍNO MIKULOVBAAVINOMCS000846515999,26-4,9999,26651,007695
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8470,0000
VÍTKOVICEBAAVITKOCZ0005098558174,01-4,70174,01336,00647112 584
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,54-4,9734,54297,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845146,000,0043,15250,0000
VLNAPBAAVLNAPCZ000508765049,29-4,9949,29118,0000
VMV HOLDINGBAAMASOPCZ000509995281,23-4,9950,00294,0000
VODÁRENSKÁBAAVOAZCZ000905125693,83+4,9985,12221,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 155,00-0,341 082,002 090,00139160 545
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685041,920,0041,9280,8100
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754111,010,0095,10190,0300
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00130,00250,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,79+4,9930,0066,0010408
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,080,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450617,00+4,93362,00800,00106 170
VOSBAAVOPRSCS000503605224,170,0017,20100,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469950,000,00896,001 090,0000
VSV HAUSNERBAAMASKOCZ000508015028,790,0024,88591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756461,070,0036,00350,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150101,130,0047,25204,00121 214
VUCHZ BRNOBAAVUCHZCS000500365648,000,0047,93119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,002 340,0000
VULKANBAAVULKACZ0005100453527,00+4,98300,00542,00126 324
VÚSH BRNOBAAUVSTHCZ000905405270,000,0067,48182,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345424,820,0021,4575,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215554,080,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,000,0091,23418,00646 208
WESTTRANSPORT PLZ.BAAWESTTCZ000820885792,230,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857152,000,00123,36321,0000
XAVEROVBAAXAVERCS0008440657105,000,00100,00436,0019920 895
YTONGBAAPORBECS0008420162253,000,00117,00253,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157253,00+1,60175,00260,004611 638
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,00-2,5342,02130,00201 100
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051749,00+4,9095,00849,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857470,000,00400,00850,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785920,000,0018,5953,1000
ZBIROVIA ZBIROHBAAZBIROCS000500705351,450,0051,45341,0000
ZBROJOVKA BRNOBAAZBROJCS000504065882,11-4,9982,11219,00705 748
ZBROJOVKA VSETÍNBAAZBROVCZ000500495281,03-4,9981,03165,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845517,23-4,9615,6873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 299,00+0,301 785,002 650,002250 578
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,300,0013,3090,3100
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 083,000,001 445,002 750,003981 237
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945756,240,0056,24360,0000
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0049,0798,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175957,00+1,3843,39103,001438 151
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,940,0035,41112,7200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953238,00-4,80181,00403,00163 808
ZEM.TECHNIKA PRAHABAAZETECCZ000906635317,56+4,9612,5266,0000
ZENA ML.BOLESLAVBAAZENACS000842645837,000,0037,00156,0000
ZENZA ZNOJMOBAAZENZACS0008451951100,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906746,82-4,9941,92130,28803 746
ZETORBAAZETORCS000502926382,00-2,3855,00193,97665 412
ZEZANA BRNOBAAZEZANCZ00090667598,500,007,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,14-4,99106,20183,00101 431
ZKL PRAHABAAZKLCS000504245642,100,0037,00342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365935,62+4,9815,81146,6000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,50-4,96125,00207,0062990 262
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,100,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,000,0062,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215630,19-4,9730,19181,4300
ZNOVÍN ZNOJMOBAAZNOVICS0008462552353,000,00204,00353,0000
ZPA NOVÁ PAKABAAZPANPCS000503455237,44-4,9929,8875,0000
ZPA PEČKYBAAZPAPCCS000501365555,10+1,6654,20424,0014771
ZPA PHA JINONICEBAAZPAJICS000504255529,000,0026,59151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 632,00-2,391 454,001 930,00130212 160
ZRUP PŘÍBRAMBAAZUPRCZ000501395334,20-5,0034,20198,4518616
ZUD ZBUCHBAAZCUHDCZ000507645512,500,0012,5054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405727,98-4,9927,98346,0000
ZVVZBAAZVVZCZ0005081653264,00-4,69264,00970,00143 696
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116930,000,0030,0085,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,00483 216
ZZN KOLÍNBAAZZNKOCZ000903435118,000,0018,00115,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00100,0000
ZZN MĚLNÍKBAAZZNPHCS000844075621,720,0021,72100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,000,0061,40220,0000
ZZN OPAVABAAZZNOPCZ000906725214,000,0014,00124,0600
ZZN PARDUBICEBAAZZNPACS000845455938,000,0038,00112,5000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ000909280576,630,0072,99148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,160,0023,16105,0000
ZZN POMORAVÍBAAZZNHOCS000846335259,47-5,0059,47220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835976,100,0065,88107,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,100,0040,10221,0000
ZZN SVITAVYBAAZZNSVCZ000907045435,000,0035,00144,9300
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6056,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00134,4100
ZZN VYŠKOVBAAZZNVYCS000845085440,740,0028,0064,7000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,000,0023,00115,7800
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,650,0051,65216,0000
ŽĎASBAAZDASCS0005031152495,00-4,99389,00907,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152161,00-4,79149,55357,0048177 441
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00+1,44188,00331,0016334 230
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656279,00+4,8897,00311,00123 348
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,30-3,1492,16191,004461
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557270,000,00261,00680,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753125,000,0085,00125,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,00+0,23417,00536,00705297 510
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 562,000,002 480,002 885,00137350 994
ŽOS NYMBURKBAAZOSNYCZ000904835127,89-4,9727,89169,0500
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295969,82+4,9966,50397,00422 932
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707629,00-2,93445,00828,00439276 131