Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 16:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.06.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.05.199507.06.1995
09.06.199510.07.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215149,35+5,0036,00215,00401 974
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803380,00-4,76380,001 005,009134 580
ADOKA KVBAASTMONCS000504265495,000,0086,49184,8000
ADOSABAACADRCZ0008206257130,85+4,9993,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286485,90-4,8185,90250,002 520216 468
AGRA PŘELOUČBAAAGRACS000502726769,13-4,9859,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459121,00-0,1870,00812,004484
AGROBANKA PRAHABAAAGBACZ00080214091 485,00-4,801 485,002 600,00216320 760
AGRODAT PRAHABAAAGRODCZ0009063855141,440,00128,301 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,00+4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959161,70+5,00147,04470,0012319 889
AGRONA CHEBBAAAGRNACS000844686045,51-4,9845,51350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,590,0018,0749,0000
AGROPRODUKT KOSTELBAAAGROPCZ000906035629,21+4,9919,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351462,000,00280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956355,000,00226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146697,560,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156110,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,52-4,9718,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,000,00124,33207,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,010,0031,00110,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,05-4,9418,0585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751300,000,0094,77420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357304,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853226,00-4,64154,00370,0000
AGRO-TEXBAAAGRTACZ000906885475,000,0045,51133,00282 100
AGS JIČÍNBAAAGRJICZ000508365982,15+2,6863,20507,0016813 801
AGT OSTRAVABAAAGTCZ0009053153120,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155457,45+4,9839,45190,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552145,20-4,99114,081 000,0000
ALIACHEMBAASYNTHCZ0005091959802,00+0,25768,001 430,00637510 874
ALIBONA LITOVELBAAALIBOCS000843106081,000,0048,72261,009729
ALLFROSTBAAALLFRCZ0005099556186,830,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00629,002920
ALPINE STAV.SP.CZBAAIPSOSCS0005016666145,280,00145,28500,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753402,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755209,00-5,0063,90231,00507105 963
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,040,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00351,00976,0000
AO PRAHABAAAOPPHCS000820146357,750,0054,47209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151234,000,00125,00275,0000
ARKA SKRYJEBAAARKACS0005029453250,000,00250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353445,000,00445,001 170,0021394 785
ARMEX HOLD.DĚČÍNBAASTPODCS000501245923,47-4,9723,4766,561152 699
AROMA PRAHABAAAROPRCZ0005080457130,000,0089,18182,00486 240
AROMKA BRNOBAAAROBRCZ0005085951171,00-5,00171,00896,00111 881
ARPOBAAARPOCZ000501945596,000,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160161,000,00146,26968,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00+4,76730,001 210,001 1001 331 000
ASTRA LIBÍNBAAASTRACZ0009049656416,00-4,80416,00700,0000
ASTRA SERVISBAAZESZCZ0009039152170,000,0036,00170,0030051 000
ATAS NÁCHODBAAATSNACS000502825763,000,0063,00363,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,330,00112,60798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068422,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655374,00-4,7647,68124,95483 552
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,000,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915549,22+4,9944,65143,5000
AUTOTECH PRAHABAAAUTPRCZ000906955586,000,0050,43147,0000
AVIABAAAVIACS0005020759185,00+4,51119,44365,0036367 155
AVIA KUTNÁ HORABAAAVIAKCS000501445566,500,0055,00359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965775,000,0051,98105,41352 625
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559253,00-4,88253,001 450,0000
BALNEA PRAHABAABALNECS0008437661189,000,00154,39810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 025,00-2,84910,001 970,00401411 025
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 025,00-3,00910,001 970,00401411 025
BÁŇ.STAVBY MOSTBAABASMOCS0005012756143,00+2,1498,61152,0037353 339
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350283,000,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 000,00-1,47950,001 900,0077 000
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,0025910 619
BELAGRABAAZZNBRCZ0008449055180,00+2,8590,25216,007012 600
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,00361 152
BENAR BENEŠOV N.PLBAABENARCZ000509105896,00+1,0560,00161,001009 600
BENZINSERVIS PRAHABAABENZICZ0009063657243,00+4,74211,001 500,00143 402
BERGER BOHEMIABAANSILCS00050234561 015,00-4,69472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,000,00190,00607,001400
BESKYD.LESY JABLU.BAABESLECZ0009043857321,00+0,31200,00966,00165 136
BETA OLOMOUCBAABETAOCS0008429155200,00-4,30106,20242,0011422 800
BIOCELBAABIOCECS0005017953650,00-1,81350,00720,00654425 100
BIOMA DŘEVOHOSTICEBAACUKRECS000843205036,67-4,9730,2182,53401 467
BIOPHARM VÚBVLBAABIOPHCZ0009053559290,00-3,65290,002 195,0061 740
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,000,00355,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003224 000
BMTBAABMTBOCS000503075846,91+4,9935,03302,0000
BODOSBAACADBCZ0008205853108,150,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607258,00-0,38135,00276,00897231 426
BOHEMIA SEKTBAAVINZACZ00084452511 200,000,001 040,002 200,0089 600
BOHEMIA VIDEO ARTBAABOARTCS000844085570,000,0050,99757,00170
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95450,004016 800
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950288,00-4,95288,002 195,00288 064
BONECO BENEŠOVBAABONECCS0008426664542,000,00378,00859,0000
BOPOBAABOPOCZ0005091157100,00-2,53100,00483,00808 000
BOR ČESKÁ LÍPABAABORCZ0009060752132,30+5,0040,88210,0000
BOTASBAABOTANCS0008414959150,000,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150295,00-4,83295,001 155,00339 735
BRANO-ATESOBAAATESOCS0005012350239,00-4,78239,00770,004410 516
BRISK TÁBORBAABRITACZ0005074856217,00-4,82217,00924,00408 680
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,003621 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,480,00160,00700,0000
BSH HOLICEBAATOSHOCS000504295164,870,0064,87264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452232,00-4,91232,00510,00153 480
BVV BRNOBAABVVCS00084128542 345,00+0,422 335,004 710,002763 315
BYSERVIS HOLDINGBAABYSERCS0005007558165,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052728,00+4,89550,00885,0000
BYZIBAABYZICS0008429759102,160,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 200,000,001 120,002 300,002530 000
CARBORUNDUM ELECT.BAACARBOCS000501536173,53-4,9873,53520,0000
CEMBRIT MORAVIABAAEZACS000843015355,740,0055,74200,0000
CEMENT HRANICEBAACEMENCZ0005109454460,000,00432,001 580,003616 560
CEMOS OSTRAVABAACEMOSCZ000843335695,000,0088,35305,0000
CENTEX BRNOBAAMORCNCZ0009050555174,35+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,000,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555193,980,0080,00193,9800
CERAM ČENOVBAAMLYOLCS000842115267,24+4,9961,15326,00312 084
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,000,0028,9596,6200
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252179,20-4,99179,20700,008314 874
CIDEM HRANICEBAACIDEMCS0008418166180,00+2,27118,37214,0010719 260
CIHELNA ŘEPOVBAAKORAMCS0008427852143,68-4,99143,68420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,75+5,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851160,10+4,99119,491 060,0000
CIVO BRNOBAACIVOCZ0009054458126,90-4,99126,90826,001127
COLORBETON LIBERECBAACOLORCS0005038157228,000,00213,00405,0000
COLORLAKBAACOLLKCZ0005088658554,00-4,97506,001 230,0000
CONCORDIA LESOVBAACONLECZ0005105254626,000,00626,003 640,0000
CONFIDO INVESTBAAMORAUCZ0005082552266,00-4,6538,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,00177 803
CRISTAL PALACEBAACRISTCS0008446456249,00-3,86249,001 065,002498
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250803,00-4,97738,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559186,790,00169,43990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560315,00-4,83114,00331,003410 710
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,020,0031,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357335,00-4,82138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215973,860,0045,6181,8300
CUKROVAR HODONÍNBAACUKHOCS000842185533,68-4,9926,0087,841063 570
CUKROVAR KOJETÍNBAACUKRKCS0008432258268,000,0051,03282,0000
CUKROVAR LITOVELBAACUKRLCS000842865268,40-5,0041,52200,002137
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585155,000,0054,92252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085334,63+4,9728,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735859,16-4,9959,16155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326142,000,0038,2991,8900
CUKRSPOL PRAHABAACUKRSCS0008464558216,00-4,84115,00320,009320 088
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,000,00160,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 215,000,00836,003 450,00156189 540
CZ 92/91BAAHYBLECZ000508615761,920,0061,92196,0000
ČAS - SERVICEBAACADZNCS000820285985,980,0079,52116,9300
ČEDOKBAACEDOKCZ0009036356141,04+4,99134,33973,0000
ČECHOFRACHTBAACECHFCZ00084134572 565,000,002 355,003 970,001128 215
ČESKÁ FIN. PORAD.BAAVUMOCS000502186444,840,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,000,00173,00750,001 077188 475
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 645,000,001 570,002 050,0066108 570
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 600,000,003 660,0011 500,0026119 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,00-2,88200,005 500,002 250454 500
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905271,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156950,00-1,55890,003 450,00152144 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955351,68+4,9934,9589,1000
ČESKÉ LODĚNICE PHABAACELODCS000500695663,180,0063,18343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,180,0063,18186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653360,00-2,70275,00700,0013347 880
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607975,00-2,01935,002 870,004039 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550913,000,00253,00913,003733 781
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752146,000,0096,22273,00344 964
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,000,0058,83133,00454 275
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,15-5,0071,00210,001 10080 465
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,00-4,661 050,002 950,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00+0,20950,002 000,002727 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059120,040,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00-1,26540,001 060,001 8471 292 900
ČESKÝ PORCELÁNBAACPORCCZ00051051063 250,000,003 250,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667205,00-4,65140,00426,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455149,000,00145,00371,0021732 333
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950910,00+0,55823,00997,00289262 990
ČEZ, A.S.BAACEZCZ00051123001 075,00-0,461 040,001 735,001 3131 411 475
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00-1,40135,00192,6725834 830
ČKD DUKLA PRAHABAACKDDCS0005005750157,000,0091,00230,0000
ČKD HOŘOVICEBAACKDHOCZ000509385653,20-5,0053,20329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252181,400,00160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,050,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805197,00+1,0439,11178,20706 790
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,59-4,9612,0094,672002 718
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153185,22+5,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276591,00-1,0891,00358,0025022 750
ČKD SLANÝBAACKDSCS000500815064,60-5,0046,7495,0000
ČNIMFBFACNIMFCZ0008018306199,00-4,78197,00517,005110 149
ČNIOPFBFACNIOPCZ0008018207220,00-4,34220,00560,005411 880
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,00+2,271 750,005 200,00301677 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956145,63+4,99138,70911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,500,00114,00260,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,00-0,2061,74126,0017012 410
ČSAD BENEŠOVBAACADBECZ0008207354105,45+4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055225,000,00196,00225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305551,35+0,0547,36156,09844 313
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156409,00+4,87173,74409,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,100,0041,11112,00191 028
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,00-2,0240,62150,0034814 964
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,16+4,9937,48105,0020010 432
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,21+5,0061,92217,0016013 474
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754256,00+4,91101,00256,00307 680
ČSAD HAVÍŘOVBAACADHCS0008200853134,41-4,99101,25355,0000
ČSAD HODONÍNBAACADHOCZ0008206851119,47+4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00+4,7543,26293,0013815 180
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,69+4,9875,00168,0000
ČSAD KARVINÁBAACADKCS000820095269,45+4,9842,6290,0000
ČSAD KLADNOBAACADKDCZ0008207750137,93+4,9986,14161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859142,00-4,89105,45161,00415 822
ČSAD KUTNÁ HORABAACADKHCZ000820705761,000,0058,41133,0000
ČSAD KYJOVBAACADKYCZ0008206059144,72+4,9998,88196,0000
ČSAD OSTRAVABAACADOSCS0008200556134,000,00100,00142,01506 700
ČSAD PELHŘIMOVBAACADPECZ0008206653369,00-4,8982,30388,001 061391 509
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,910,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154100,48+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ0008205952113,57-4,9970,29168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0057,54225,00685 780
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752380,000,00268,00405,006825 840
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675268,36-4,9868,36203,0000
ČSAD VSETÍNBAACADVCS000820105984,84-4,9953,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651218,00+4,80171,95257,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136846,760,0046,76119,7000
ČSKD - INTRANSBAAINTRACS0008201364120,04-4,99109,12286,0000
ČZ STRAKONICEBAACZSTRCS0005004258336,00+0,29271,00425,00529177 744
DAKO-CZBAADAKOCS000503555960,000,0038,71130,0000
DAS PŘÍBRAMBAADASCZ0008424652109,48-4,9971,27176,8800
DENTAL PRAHABAADENTACZ00051042571 105,00-4,741 045,003 340,001314 365
DERMACOLBAADERMACZ0009041653505,000,00478,001 750,003216 160
DESKOBAADESKOCS000846136456,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053705,00-1,94220,00889,002819 740
DEZABAADEZACS00084140581 880,00+0,531 550,002 740,00241453 080
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765784,86+4,9964,58359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259205,00-4,65202,00861,002410
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,040,00114,04665,0000
DOAGRABAAZZNDOCS0008444352125,00+0,3684,53200,00202 500
DOBA BAKOV N.JIZ.BAADOBACS000846595191,200,0062,44109,9800
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 540,00-0,64905,001 790,001218 480
DOMES KARLOVY VARYBAADOMESCS000820206560,000,0046,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467258,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856420,00-4,97420,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157250,00-4,9461,00355,0000
DOPLA PAPBAAPAPCS0005023159551,000,00496,001 650,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266220,00+0,9187,61284,00357 700
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 165,00+4,95799,001 165,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459560,00-0,88260,00670,009955 440
DOSTAV PRAHABAADOSTACS000502236759,85-5,0056,00225,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,0000
DOWOBAADOWOCS0005007350320,00+0,94119,78380,005016 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261350,00-4,89211,001 685,004214 700
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151166,17-4,9922,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551244,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452167,80-4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935455,400,0044,07175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0055,30448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750605,000,00369,00618,0010060 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454334,00+4,70199,00393,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0020,5890,8700
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,45-5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157285,000,00204,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654116,56+4,9987,00345,004466
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,59-4,9844,59333,0000
DST TRUTNOVBAADSTTUCS0008453254149,630,0093,00216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571542 075,00+4,791 540,002 075,001326 975
DYAS UHER. OSTROHBAADYASCS0008451555331,00+0,30194,75430,005116 881
DYWIDAG PREFABAAPRFALCS0008427050480,000,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 835,000,001 320,001 835,0000
ECOTRADEBAAKOSPNCZ0005100958235,00-2,48188,631 635,002470
EGO CHVALETICEBAAEGOCS000844815537,660,0030,24186,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745372,92+4,9947,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053241,00-4,74138,00420,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752228,000,00180,50365,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853141,350,00141,35490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005192,85-5,00129,24525,006813 114
EKOPROJEKT PRAHABAAEKOPRCS000841795250,000,0041,52254,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366851,450,0051,45309,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369134,200,0078,50161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851133,35+5,0090,25413,00618 134
ELEGA ŽIROVNICEBAAELEZICZ000508815349,27+4,9838,00175,00824 040
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151810,000,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 835,00-4,862 700,005 405,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353650,000,00515,001 790,008957 850
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345027,07-4,9827,07182,0000
ELITE VARSNDORFBAAELITECZ0005090951100,80+5,0086,00644,00282 822
ELITRON LIBERECBAAELITRCZ000508155431,59-4,9931,59161,005158
ELPLAST BRNOBAAELPLSCS000503335652,000,0047,26150,0000
ELROZBAAELROZCZ000507685164,940,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 290,000,001 050,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852141,78-4,99141,78497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955158,55+5,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS000845075597,24+4,9971,00240,0010972
ENERGOAQUABAAENRGACS0008419750147,000,0085,00165,001 394204 918
ENERGOINVEST CZBAAENGPRCS000844015299,38-4,9988,35302,0010994
ENERGOMONT.LIBERECBAAEMONTCS00084236531 420,000,00510,001 470,004969 580
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,000,00200,00331,0061 500
ENTEC STARÉ MĚSTOBAAENTECCS000501085985,130,0085,13421,0000
EPABAAEPACS000844135897,000,0093,43142,3800
EQUITY HOLDINGBFAAGFIECZ0009084604131,00-1,5095,00500,001 380180 780
ERGON PRAHABAAERGONCZ0009055851250,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663391,00+2,89280,00768,0010239 882
ESAULBAAEKOKACZ0009071353163,67-4,99135,00280,0000
ETABAAELEPRCS0005005156687,00-4,97650,002 700,003020 610
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450210,00+5,0081,20210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 190,000,002 145,003 100,0000
EUROVIA CSBAASTASZCS00050228541 125,000,00940,001 750,0000
EXCELSIORBAAEXCELCZ00090767411 000,000,001 000,001 000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,000,002 980,004 180,0050155 000
FAGRONBAATAMDACZ0008461209150,000,00100,61200,008412 600
FALCON MIMOŇBAAMITONCZ0005100859157,47+4,99149,98686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045662,96+4,9842,75168,00241 511
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256995,00+4,95903,003 820,007372 635
FAVORIT ROKYCANYBAAFAVORCS0005041367190,000,00155,161 050,0000
FERONA PRAHABAAFERONCS0005019652131,50+1,15130,00562,00547 101
FEROX DĚČÍNBAAFEROXCS0005003367161,500,00161,50750,003485
FERROMET PRAHABAAFERROCS0008412060440,00+1,14298,00520,00208 800
FERRUM FRÝDLANTBAAFERRUCS000501805098,02-4,9944,81172,2814013 723
FEZKO SERVISBAAFEZKOCS0005037456137,000,00135,00635,005685
FINOP HOLDINGBAAFINOPCZ0008418001115,00-0,77115,00665,0023426 910
FISH FOODBAAZPRRYCZ0009042859885,00-4,94885,001 030,0000
FISPOLBAAVAUVECZ000906915945,49+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,180,0039,16109,3500
FOMEI RADIODIAG.BAATERROCZ000503470228,58+4,9920,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756451,00+4,88281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958334,00-4,84334,002 310,0000
FORMBAAFORMCS0005011253175,000,00126,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950175,00-4,76151,44497,0061 050
FOSFABAAFOSFACZ0005091454355,00-3,79355,001 500,007827 690
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352218,00+4,80130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105279,42-4,9862,60587,007556
FRIGOTRANS PRAHABAAFRIGOCZ0005095752317,00-4,80317,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654250,000,00250,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651178,60+4,99125,00181,6500
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495499,31+4,9865,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,000,0049,14124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00150,00319,00316 200
GALA PROSTĚJOVBAAGALACZ0005088252172,000,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351200,000,00145,00364,00102 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009205,000,00117,791 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 375,00+1,47900,002 120,005879 750
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863165,000,00110,00605,0000
GASTRONOMIABAAGASTRCS000843285288,88+4,9955,88130,6800
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255220,00+4,76118,09490,0000
GEODÉZIEBAAGOELICS0008423059317,00-4,80317,00691,0082 536
GEODEZIE BRNOBAAGEOBOCZ0009092706822,000,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655155,000,0064,80172,0038559 675
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554185,92-4,99123,50238,0011120 637
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,80+4,9727,6090,0012466
GEOTEST BRNOBAAGEOTECS0008448452319,000,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165360,000,0047,74110,0000
GESTA RYNOLTICEBAAGESTACS000501265782,000,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655707,000,00707,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 745,00-4,90990,002 975,005595 975
GMS PRAHABAAGMSCS000843635870,000,0052,14280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00729,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,003515 400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059552,000,00552,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215280,000,0077,39209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356429,00+4,88361,001 030,0000
GRANABAAZZNPICZ0009069050115,50+5,0094,58462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054606,00+0,83601,002 600,00148 484
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259350,00-4,89343,001 270,0000
GRANITOLBAAGRANICZ0005100354187,720,00116,71756,0000
GREIF CRBAAVLEERCS0005038652131,67-5,00114,04774,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159140,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552138,14-4,99138,141 195,0000
GUMOTEXBAAGUMOTCZ0005086751399,00-5,00399,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852460,000,00147,99535,0062 760
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185059,280,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651113,96-4,9982,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,46-4,9966,18181,5000
HANSON ČRBAASTPISCS0008458154882,00+5,00405,00882,001513 230
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758514,00+4,89200,00819,0063 084
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708582,000,00488,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006502,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204491,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402467,00-4,88350,00862,009142 497
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,000,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303498,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,000,0080,00399,00564 928
HIKOR PÍSEKBAAHIKORCS0008456752861,00-4,01700,001 300,002420 664
HMO LOGISTIKA OLBAAHANMACZ0009051058290,000,00244,001 230,008424 360
HMZ BRUNTÁLBAAHMZCZ0005096057108,000,00105,00180,0027329 484
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 580,00-4,241 205,002 180,00258407 640
HOLCIM ČESKOBAACEVAPCZ0008419256805,00-1,22673,001 240,00184148 120
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,000,001 000,001 910,004349 450
HOME PRAHABAAHOMECS0005022565102,750,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556442,00+0,45147,00609,003917 238
HOTEL ČERNIGOVBAACERNICS0008453452675,00-4,92608,001 220,001912 825
HOTEL FORUM PRAHABAAFORUMCS0008442851560,000,00550,001 650,007139 760
HOTEL IMPERIAL OVABAAIMPERCS0008435855407,00+0,24370,00950,0031 221
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0021 300
HOTEL PALACE OVABAAPALAOCS0008435152125,000,0064,39495,005625
HOTEL PANORAMABAAPANORCS0008438354817,00-5,00466,001 100,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,75+4,9994,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 550,000,001 230,002 505,0011 550
HOT.INTERNATIONALBAAINTERCS0008436853530,000,00343,001 100,004322 790
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,000,00183,001 025,00142 562
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155186,000,0094,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,75-4,9842,42175,00703 413
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558225,00+2,27209,00476,0061 350
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965353,000,00192,60380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059200,00+4,73190,95966,0081 600
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352409,00-4,88370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55272,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357208,000,00208,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,0017137 620
CHEMONT BRNOBAACHMNTCS000502895084,90-4,9860,23193,251149 679
CHEMOPETROL GROUPBAACHEMLCZ0005091652841,000,00836,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155370,000,00370,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752155,010,00140,60440,0000
CHEVAK CHEBBAAVOKCHCZ000906175072,020,0063,63539,0000
CHIRANA MODŘANYBAACHIRPCS000501985045,13+4,9739,00200,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553129,67+4,99123,50958,00131 686
CHIRONAX PRAHABAACHIROCS000846496229,50-4,1529,5090,42389
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253535,000,00535,001 960,009450 290
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 520,000,003 000,004 400,0057200 640
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,000,00100,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795295,350,0077,21226,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,700,0084,72237,0000
CHOVSERVISBAAVCCHSCS000846396438,44+4,9934,87141,2500
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,16-4,9841,16160,0000
ICEC ŠLAPANICEBAASLAPACZ000509015993,45+5,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355139,340,00132,30385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255297,040,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265138,000,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069319,00-4,77319,002 060,0000
IF AB-UNIFONDBFAABUNICZ0008007200192,850,00192,85275,0000
IF BOHATSTVÍBFABOHATCZ0008011301733,00-0,27605,001 330,00575421 475
IF ENERGETIKY PHABFAENERGCZ0008010907771,00+4,89641,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905203,000,00105,30675,0013527 405
IF MORAVIA INVESTBFAMORINCZ0008022506174,19+4,9967,28216,0016228 219
IF OBCHODUBFAOBCHOCZ0008011103579,00+0,34450,00985,00308178 332
IF PRAGOFONDBFAPGFONCZ0008009008101,00+1,0079,00287,005505
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,00+0,76800,001 840,002 1792 876 280
IH MOSKVA ZLÍNBAAMOSKVCS0008452355169,30+4,99138,99320,00376 264
IH PARKHOTEL PRAHABAAPARKHCS0008439568369,000,00318,001 380,00207 380
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652180,50-5,00180,50691,0000
ILBAU TEPLICEBAASILSTCZ0005038356108,54+4,9954,02108,54151 628
IMEX PRAHABAAIMEXCS00084159561 190,00-4,80690,001 290,0087103 530
IMO CHOMUTOVBAAMASCHCS000845996233,25-5,0026,80128,8315499
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 795,000,001 555,004 315,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0043 140
IMPSBAAIMPSCZ0005043059153,96-4,99153,96532,00304 619
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855639,00-4,91639,002 320,0085 112
INGSTAV BRNOBAAINGBOCS0005029057336,000,00275,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555167,190,00135,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 025,00+0,49423,001 070,003636 900
INGSTAV ZLÍNBAAINGUHCS0005040054238,00+1,70230,00520,00225 236
INOVA PRAHABAAINOVACZ0005083154360,00+4,95247,00431,00248 640
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250156,800,00156,80224,0000
INSPEKTABAAINSPECZ00084129541 200,000,00974,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475575,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115085,74-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001307,00-4,95307,001 570,00103 070
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,00+0,63295,00800,008125 515
INTERIER PRAHABAAINTPRCZ000508545654,60+5,0051,99350,00633 440
INTERKUPON HOL.PHABFAINTKUCZ0009088803139,00-3,4777,55213,0020027 800
INTERSIGMA PRAHABAAINSIGCS0008413860345,000,00345,001 255,0000
INTEXBAAINTEXCS0005007459250,00+2,04203,00649,005012 500
INVESTIK ROŽNOVBAAINTIKCS000500995030,01+1,9729,43175,004120
INVESTIM IF BRNOBFAINVIFCZ0008019643131,750,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,002 100,004 470,00456957 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,00+0,41390,00707,009 9234 763 040
IPF ŠANCE PRAHABFASANCECZ0008014305989,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851850,000,00768,001 595,004739 950
IPS SKANSKABAAIPSCZ00051101552 085,00+0,241 620,002 205,005651 178 025
ITEC GROUPBAAELTONCZ000502695558,000,0030,1985,0000
IVAX - CRBAAGALENCZ0005096859950,00-5,00950,002 500,0010599 750
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,00-4,7143,00231,00371 591
J & T INVEST.HOLD.BAASKRBRCZ0005095356149,00-4,70149,00450,0091 341
JABLONEX JABLONECBAAJABLXCS0008412151117,32-4,99112,01850,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950131,770,00131,77707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,000,00218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657205,000,00195,001 000,0000
JANKABAAJANKACS0005003953324,00+1,25216,00383,0013142 444
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954373,000,00295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,94+4,9932,60147,0000
JATKY PLZEŇBAAJATKACS000844695135,00-4,8334,45260,005175
JČ ENERGETIKABAAJIHENCZ0005077057965,00-2,03932,001 745,004543 425
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959210,000,00137,22297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,000,0093,30553,00405 040
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 175,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459683,000,00652,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00150,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559200,000,00130,00329,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658292,00-4,88289,001 295,00329 344
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965421,36-4,9821,36182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,70+4,9966,88143,0000
JIHLAVANBAAJIHLACS000503096482,52-4,9958,33134,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750110,290,00110,29244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715576,000,0074,17260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850392,00+4,81364,001 750,0072 744
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 790,0044 040
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451280,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS000503636785,86-4,9970,40200,001038 844
JILANABAAJILANCZ0005096453152,00-5,0084,55160,00395 928
JIRČANYBAACIHDJCZ000511130294,81+4,9986,00660,007664
JITEX PÍSEKBAAJITEXCZ0005100255200,00-4,76200,00553,0012324 600
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,000,00113,12494,0020027 600
JITONA SOBĚSLAVBAAJITONCZ0005099655160,81+4,9998,76800,0031350 334
JITŘENKA PRAHABAAJITRECZ0009051355198,55-5,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160368,000,00368,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 180,00+1,721 100,001 650,001315 340
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 060,000,001 035,002 200,001632 960
JULIUS MEINL MOR.BAAPRABRCZ0009056859160,00+0,15117,11693,00243 840
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854470,000,00221,00470,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555102,00-1,7279,03179,433306
JUTABAAJUTACS0005026152915,00+0,21816,001 500,0087 320
J&T FINANCE GROUPBFAMSVIFCZ0009087003135,00+1,4695,95210,0042757 645
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,003845 600
KAOLIN HLUBANYBAAKAOLNCZ00050750511 140,00-5,001 055,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725677,21-4,9977,21225,0000
KARABAAKARACZ000509705535,15-5,0035,15231,0010352
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 260,00-0,781 260,002 825,002328 980
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954384,00+1,05359,001 560,005621 504
KARLOVAR.SILNICEBAAKVSILCS000504275397,83-4,9952,44369,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 280,000,001 065,001 350,0000
KARNOLA KRNOVBAAKARNOCZ0005081158113,95-4,99105,00504,0000
KAROSERIABAAAVIABCS0005032150166,000,0077,62180,0017228 552
KARTOGRAFIE PRAHABAAKARTOCS0008437554508,000,00508,001 560,00189 144
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,001 040,002 855,0000
KAVOZBAAKAVOZCZ0005080556175,00-2,7757,63232,00183 150
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251900,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655340,000,00323,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550404,00-4,94389,002 000,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 580,00+1,931 525,003 500,005079 000
KERAMOST MOSTBAAKERAMCZ0005077651145,81-4,99145,81511,00101 458
KF PRAHABAAKFCZ0009065652168,55+4,99138,68966,002337
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250271,00-4,91255,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS000844865085,74-4,9975,00214,00403 430
KLIMA PRACHATICEBAAKLIMACS0005008259137,750,00119,00448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050154,01+4,99129,20363,00355 390
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,000,00183,211 165,00204 200
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256330,000,00330,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458164,26-4,99164,261 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,630,0041,19378,0000
KOLBENKABAACKDTRCZ000509415162,230,0060,29168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,000,0048,54550,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559153,14-4,99127,34341,0000
KOLORA SEMILYBAAKOLORCZ0005086058195,00-2,5076,83255,0016632 370
KOMERČNÍ BANKABAAKOMBCZ00080191061 220,00-2,401 065,002 915,002 2842 786 480
KONEBAAKONECZ0005007757430,000,00265,001 100,0041 720
KONSTRUKTIVA PRAHABAAKONSTCS0005006261345,00-4,95335,001 400,005719 665
KORINT LIBERECBAAKORINCZ000903355186,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352386,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257498,000,00475,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768735,00-3,28710,001 935,00128 820
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169118,00-1,66118,00443,0091 062
KOVO PRAHABAAKOVOCZ0008412251142,12-5,00142,12504,00101 421
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015195,580,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,70+4,9964,31450,004383
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,00-4,73289,001 000,005016 100
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605988,270,0088,27611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851295,00-1,66243,00507,0061 770
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055215,00-4,86106,11250,0028360 845
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057161,300,00134,70350,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525271,57+4,9828,4480,19785 582
KOVONABAAKOVNACS0008418653241,000,00223,00590,0000
KOVONA KARVINÁBAAKOVONCZ000905395586,000,0082,13329,0015413 244
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,00+4,33180,50938,00102 650
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,000,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459207,00-4,60170,15819,00306 210
KOVOPROJEKTA BRNOBAAKOPROCS0008450656249,000,00238,00426,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896684,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,00-4,98202,00432,00216 405
KOVOSVITBAAKOSVICS000500446488,000,0088,00260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,000,00198,55651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756752,000,00229,00966,00129 024
KOVOTERM BRNOBAAKOTERCS0008452256113,17-4,9939,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415479,53+4,9965,45525,0000
KRAJKABAAKRAJKCZ0005090654115,00+0,4891,00884,0017820 470
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,000,00161,50235,001 164192 060
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,95-5,00143,17440,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 850,000,001 355,003 945,0059 250
KREDITNÍ BANKABAAKRBACS000800190518 900,000,0013 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,000,00219,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756583,00+4,85282,00583,00188109 604
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205434,170,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,000,0071,12170,0038264 940
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50-5,00170,10312,0020637 183
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,00+0,12648,001 395,00825655 050
KUNZ HRANICEBAAKUNZCS0005018753127,50-4,8599,00290,003383
KVANTO IPFBFAKVANTCZ0008026002718,000,00638,00940,003525 130
KVATROO FINANCEBAAKOHUDCS0005011956100,000,0099,75665,0000
K.V.RESTAVBAAKVRESCZ000904205780,600,0075,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 185,00+0,85897,001 800,0033 555
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0024984
LABITBAATOSHYCZ000508335243,110,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566965,79-4,9949,40220,0000
LANAREST BRNOBAAMOSILCS0005031053103,000,0073,35175,00959 785
LANEXBAALANEXCZ0005016857708,00-4,96704,002 650,00117 788
LARM NETOLICEBAALARMCZ0005036251180,000,00164,92580,0000
LATER CHRUDIMBAALATERCZ0005103259250,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,000,00214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556270,000,00270,001 905,0051 350
LÁZNĚ LIBVERDABAALIBVECS0008422952119,500,00101,71300,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00+4,81307,00611,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153126,000,00105,00399,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,000,00124,83381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00+4,3195,95221,008880
LÁZNĚ VELICHOVKYBAAVELICCS0008454054538,00+0,56367,00789,0042 152
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0031 287
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758771,000,00482,00935,0053 855
LB INVESTBAALACRUCZ0009041752257,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855188,06+4,9976,56188,06305 642
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358120,580,0080,00168,0000
LECOTEX TÁBORBAALECOTCS000845805588,97-4,9988,97814,002178
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258313,00+4,68270,001 135,0000
LÉČIVABAALECIVCZ00051047522 290,00+0,432 235,003 350,006651 522 850
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159565,00+4,62274,00630,008548 025
LEMEXBAALEMEXCZ0005112201110,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551366,000,00323,00658,0000
LESNA LIBERECBAALESNACZ000904485582,68+4,9967,95231,00282 315
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954160,000,0075,00679,00101 600
LESNÍ SP.BROUMOVBAALESBMCZ000903935086,600,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154197,91+4,9994,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554209,00-5,00105,90658,00306 270
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057110,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958118,51-4,9989,54217,00526 163
LESNÍ SP.HOŘICEBAALESHRCZ0009039251340,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055121,960,00105,37217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159510,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352328,000,00157,87553,0019965 272
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555199,50-5,00146,68232,00101 995
LESNÍ SP.KRASLICEBAALESKCZ0009037750122,10-4,99122,10364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558457,000,00293,001 215,0041 828
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958173,630,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756177,000,0074,82185,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94489,00209 000
LESNÍ SP.NM NA MORBAALESNMCZ000904325387,19-4,9987,19644,0010872
LESNÍ SP.OPOČNOBAALESOCZ0009039459283,00+4,81264,00693,0082 264
LESNÍ SP.PLANÁBAALESPMCZ000903725589,000,0089,00630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357205,00-4,6543,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855199,25+4,9990,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00-1,0194,59511,00181 980
LESNÍ SP.RONOV N.DBAALESRCZ0009060455544,000,00122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753247,00+4,6670,00247,0017944 213
LESNÍ SP.STŘÍBROBAALESSRCZ000903745390,000,0090,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050400,00+2,82266,00651,0062 400
LESNÍ SP.TEP.U T.BAALESTECZ0009045654415,00+0,48109,76415,0014660 590
LESNÍ SP.TRHANOVBAALESTHCZ0009037552141,200,00134,48392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651218,00+4,80138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558220,000,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800104,50-4,99104,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350148,92-4,9971,21266,009614 296
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158134,140,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895688,52-4,9950,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754631,00+0,15112,78631,00175110 425
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853939,00+4,91494,00966,003633 804
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253129,470,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154196,65-5,00116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550168,00+5,00114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,000,00665,002 135,0021 520
LESY JINDŘ. HRADECBAALESJHCZ0009040952120,000,00120,00273,0000
LESY KÁCOVBAALESKCCZ0009040259373,00+2,7589,35392,00176 341
LESY KAPLICEBAALESKACZ0009043451150,00+1,28112,82420,00121 800
LESY KRNOVBAALESKRCZ0009043659163,97+4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457100,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ000906055482,950,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653225,000,00127,85616,0000
LESY NIŽBORBAALESNICZ000904055695,950,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851120,000,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950276,00+0,36171,06903,00205 520
LESY RUDABAALESRUCZ0009038758421,000,00166,97721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354110,000,0086,71196,00161 760
LESY TÁBOR PLANÁBAALESTACZ0009041059324,00+0,30142,10588,007022 680
LESY VLAŠIMBAALESVCZ0009063954157,50+5,0092,01196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858580,000,00212,00882,0042 320
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256380,00-5,00297,00600,0072 660
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,99+4,99155,231 085,00264 238
LIBERTA MĚLNÍKBAALIBERCS000501405949,610,0033,03292,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251210,00-4,54210,00518,002 460516 600
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465429,00-4,87321,005 060,0052 145
LIGMETBAALIGMECS0008424453402,000,00212,00402,0000
LIGNA PRAHABAALIGNACZ00084619511 235,000,001 235,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245460,52-4,9960,52374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,000,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151171,000,00171,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158383,00-4,96289,00713,00218 043
LINASET BUDIŠOVBAALINASCZ0005096156290,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358325,00+4,83310,00791,0041 300
LINETA SČ DŘ.SPOL.BAALINETCZ000841905888,800,0059,91229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,00+2,31699,003 895,0043 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757200,000,00175,77767,0000
LITES LIBERECBAALITESCS000504175564,08-4,9960,80209,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,10+5,0059,46322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,02+4,9998,80262,00374 589
LONKA PŘÍBORBAALONKACS0005010651284,00-4,37284,00682,0092 556
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00+0,49195,00525,005010 250
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505452,63-5,0052,63298,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556167,20-4,99167,20452,0000
MADETABAAJIMLECS0008420550870,00-2,13856,002 295,004740 890
MAGNETBAAMAGNTCS0008447959122,370,0096,00315,0000
MAGNETONBAAMAGNECZ0005079053105,00-4,7694,58434,0015516 275
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354110,00+1,8584,55352,00262 860
MARS SVRATKABAAMARSCZ0005087254181,670,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,97-4,9730,97238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256307,00-4,95307,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356290,00-3,01290,00907,001290
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,000,0047,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,410,0023,41209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455127,65-4,99127,651 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657112,82-4,99112,82302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565835,44-4,9825,66108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355172,00-3,37152,00305,00142 408
MASOKOMB.LOUNYBAAMASLOCS000846095293,46+4,9955,74223,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665662,000,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252308,00-4,93205,00440,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067146,000,00138,48281,00334 818
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345190,25-5,0085,50400,0000
MASSAGBAAMASSACS0005005255435,00-1,13370,001 210,00229 570
MATEBAAMATECS000501096698,000,0029,73112,85353 430
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00141 134
MEDICAMENTABAAMEDIKCZ000845575576,61-4,9968,59440,0010766
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00150,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,75-5,0066,17199,0031225 194
MEP POSTŘELMOVBAAMEPPOCZ000509125680,420,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906323,75-5,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ0009079000162,06-4,99162,06715,0000
MESPASBAAMESPACS000501695525,460,0025,4662,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551750,00+1,35490,00786,0064 500
METAL ZNOJMOBAAMETZNCZ000507525989,710,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 245,00+4,901 895,003 800,00715 715
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-2,7198,57423,00737 300
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,840,00117,95635,0000
METRA BLANSKOBAAMETRACS0005010057131,000,00114,00244,0000
METROPROJEKT PRAHABAAMEPROCS000843676295,760,0095,76417,0000
METROSTAVBAAMESTACZ00050065021 825,00+0,271 500,002 120,00151275 575
MEVABAAMEVACS0005039353223,000,00117,00280,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,78282 100
MIDO BRNOBAAMIDOCZ00090764021 630,00+4,82628,001 630,00813 040
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,000,00665,001 105,0000
MIKROP ČEBÍNBAAMIKROCZ0009034856343,00-4,98343,001 225,0000
MILETABAAMILETCS000502745772,20-5,0057,00198,00201 444
MILKO LIBERECBAAMILKOCS0008461059128,70-4,45109,83363,00688 752
MILO OLOMOUCBAAMILOCS00084300541 145,00-2,131 130,001 850,00234267 930
MILPA PARDUBICEBAAMILPACZ0005081851152,18-4,99152,18670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552250,000,00135,00303,00215 250
MITOP MIMOŇBAAMITOPCS0005009158210,00+0,47209,00460,00102 100
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759129,000,00122,31181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953217,000,00197,60491,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957265,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258357,00+5,00242,00917,004917 493
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008381,000,00343,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654385,00-4,93313,00792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859164,77-4,63157,09330,006989
MLÝNY ČERČANYBAAMLYNCCS000842775355,000,0048,59217,0016880
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125772,650,0072,65658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,00+3,7727,54222,00390
MONTÁŽE PŘEROVBAAMONPRCS0005042159280,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150175,990,00150,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957165,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00544 158
MORAVEL OLOMOUCBAAMORAVCS000843075790,00+2,0555,00119,081009 000
MORAVIA BANKABAAMOBACZ000800440512 455,000,0012 455,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252628,000,00597,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159599,00-4,92551,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,89-4,9970,40385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556539,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658465,000,00385,00716,0013864 170
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185064,200,0061,15160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,000,00163,32605,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785648,430,0043,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,78-4,9717,1080,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00-0,90525,00865,00789433 950
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451269,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985433,250,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258247,00-4,63247,001 530,00409 880
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652679,00-1,59661,001 250,00250169 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,00+1,7138,2568,60201 220
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750351,00-4,87351,001 740,007225 272
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,33-4,99124,33525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755150,41+4,99101,83365,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00+2,86101,10255,00303 120
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,000,00141,00329,00253 625
MOTORPALBAAMOTORCZ0005084558138,90-4,99132,00650,0036750 976
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0010870
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958650,00+1,40287,00674,004529 250
MSABAAMSACZ0005016501853,00+4,92813,001 540,002319 619
MSDZ ŠUMPERKBAAMSDZCZ0008419850127,330,0078,00199,6500
MTH PRAHABAAMTHCS000820186962,00+1,0545,13120,9930819 096
MUROM MOSTBAAMUROMCZ0009034252190,00+0,52152,00450,00458 550
MYKANA CHRASTAVABAAMYKANCS0005041656136,50+5,0094,00188,683410
NAREX ČESKÁ LÍPABAANAREXCS0005008556418,00-4,78418,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 660,00+4,73567,001 660,00160265 600
NATURAMYL H.BRODBAANATURCZ0005084053485,00-4,90421,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,00-1,92162,91364,0015038 250
NAVOSBAAZZNPRCZ0009066551169,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,68+4,9847,0798,0000
NEALKO OLOMOUCBAANEALKCS0008463857355,000,00352,001 450,00217 455
NEMOHOLDBAAOBOSCZ0009034153319,00+4,9377,71476,0000
NKT CABLESBAAKABKLCZ0005082255915,000,00858,002 000,00301275 415
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956100,870,0099,47413,0000
NOVING ŘÍČANYBAANOVINCS0008425351208,00+4,85120,00208,0000
NOWACO MRAZÍRNYBAASLMRACS000842875151,00+2,0043,00247,009459
NYCOMBAANYCOMCZ0009032058191,00+4,9940,00191,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454330,00+4,76236,001 305,00216 930
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,00125 700
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407216,00+4,8586,00216,0012527 000
OBEK SERVISBAACADTCS000502595662,00-2,1060,47108,90321 984
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859184,820,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952146,34-4,99146,34945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 010,000,00831,001 680,007272 720
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,91-4,9837,91150,0000
OBILABAAOBILACZ0008427200101,100,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152326,00-4,95326,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660110,000,00108,30255,00808 800
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259316,00-4,8160,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057464,00+4,9749,97490,00209 280
OD LASO OSTRAVABAAODLASCS0008428553612,00+0,65256,00646,0063 672
OD PRIOR JIHLAVABAAPRIJICS0008461869147,040,00147,04481,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154195,000,00130,00337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755113,190,00113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552650,00-1,51605,002 335,0085 200
ODKOLEKBAAODKOLCZ0009064051215,000,00179,551 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308237,00+4,8699,86237,005412 798
OHL ŽSBAAZSTBOCS0005028554580,00+4,31399,00624,00274158 920
OK STS TOUŽIMBAAOKSTSCZ0009072351172,90-5,00126,00360,00233 977
OKDBAAOKDCZ000510065150,00-3,8450,00150,007 400370 000
OKULA NÝRSKOBAAOKULACS0008445953160,65-4,99160,651 145,0000
OLMA OLOMOUCBAAOLMACZ0005101253673,00-4,94673,003 560,00128 076
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,000,00344,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754330,000,00330,00640,00268 580
OMYA VÁPENNÁBAATERAMCS0005017359745,000,00440,00830,004231 290
ON SEMICONDUCT. CRBAATEROSCS000501885294,32-4,9988,96366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151295,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225752,31-4,9941,80154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 095,0000
ORGREZ BRNOBAAORGRECS0008435350116,000,00109,21350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958275,00-4,84275,00815,00236 325
ORTAS PŘÍBRAMBAAORTASCS000842575745,13-4,9845,13132,00301 354
OSEVA BZENECBAAOSEVACZ0009067955110,79-4,9960,00805,00323 545
OSEVA UNIBAAOSVUNCZ0009096343235,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857150,000,00123,65259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035563,790,0050,00363,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357856,00-4,99653,001 570,006656 496
OSTRAVIA TRADEBAASTMOSCZ0009094108109,90+0,6446,42212,00505 495
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94400,006218 600
OSTROJBAAOSTROCS0008435558200,00-2,43172,38300,0026953 800
OTAVAN TŘEBOŇBAAOTAVACZ0005090852321,00+4,90202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00132,37497,00508 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056253,000,00202,00441,0000
O2 C.R.BAATELECCZ00090932092 450,00+0,822 215,002 710,003 6388 913 100
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38465,0000
PALABABAAPALABCS0005013259178,16-4,99161,501 455,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558145,000,0040,36168,0081 160
PANKRÁCBAAPANKRCZ000903320582,00+1,2342,39106,61161 312
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PAPÍRNY BRNOBAAPAPBRCZ000509005070,000,0063,18210,001087 560
PARAMOBAAPARAMCZ00050913551 350,00-1,811 350,002 300,00147198 450
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955532,00-4,65532,001 895,001532
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455973,860,0043,71371,0000
PASBBAAPISBOCZ0005089755142,500,00142,50882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954208,00-4,58208,00726,0000
PCB BENEŠOVBAACKDBNCS0005013754199,500,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608252,00+5,00120,00252,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358153,48-4,99153,481 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,04-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050779,00-5,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,00+0,80224,001 005,008787 435
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452255,000,00231,00499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152309,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925475,310,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206969,000,0067,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,000,0045,10154,0000
PETRA STRÁNÍBAAPETRACS000504315760,500,0060,50151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 750,00+1,352 700,005 100,0033123 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505188,58+5,00132,71511,0000
PIKAZ PRAHABAAPIKAZCS000501975125,440,0025,44113,4000
PILANA TOOLSBAAPILANCZ0005008458170,00+4,07102,64221,00193 230
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,00-4,60902,001 570,0000
PIVOVAR MOSTBAAPIVMOCS0008459053216,00-4,84216,001 305,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00-4,76155,00840,00102 200
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,00-4,27128,00682,00202 560
PIVOVAR RADEGASTBAAPIVORCS00084643502 895,000,002 410,005 225,0047136 065
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359901,000,00875,001 900,0021 802
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 495,00-4,771 495,002 125,0074110 630
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200450,00+3,44343,00871,00257115 650
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467409,000,00390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 160,00+0,861 130,005 000,008598 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656219,000,00166,99532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557554,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450481,00-4,94218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258136,000,00136,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054178,340,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565342,42-4,9937,60203,00502 121
PLIVA - LACHEMABAALACHECZ00050967501 200,000,001 015,002 255,003036 000
PLOMABAAZPDCS0008452751135,000,0085,00179,6800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,00+3,66149,251 095,002360
PLYNOSTAV PARDUB.BAAPLYPACS0008455952359,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906189,53-4,99120,00233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,00+1,04221,00715,002810 780
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 930,000,001 825,004 125,0090173 700
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058211,000,00174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058470,00+4,91123,00470,006028 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,180,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,320,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150232,00+4,97134,75798,0092 088
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951228,00-4,2096,00409,00204 560
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652110,00-1,3181,26365,00525 720
POLOVODIČE PRAHABAAPOLOVCZ000507400540,74-4,9934,00114,4000
POLYGON STAVEBNÍBAAPOLYGCS000501725082,95+5,0043,8790,0012510 369
POLYGRAFIABAAPLGRACS0008415162223,000,00182,70467,00204 460
POLYTECHNA PRAHABAAPOLYTCZ00084131501 230,00-4,651 230,002 310,001012 300
PORCEL.MANUFAKTURABAAPORCECZ00050987561 650,00+0,301 490,002 300,0023 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655183,19+4,99166,171 170,00152 748
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 235,000,00770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254525,000,00500,002 250,0000
POTIS PRAHABAAPOTISCS000502045229,430,0029,43135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202625,000,00500,001 160,00184115 000
POTRAVINY CENTRUMBAAPOTCECS000844265326,03-5,0026,03160,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552532,00-5,00335,001 650,0000
POVO - STABAASTPPICZ000503595697,000,0084,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00257,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450181,000,00163,73350,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785593,42+4,9858,10140,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509142,500,00134,00245,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875189,250,0029,6899,00171 517
POZES RADONICEBAAPOZESCZ000905545583,09+4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753148,14-4,99148,14966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,00+4,54197,00450,009 4273 469 136
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,000,0049,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955147,440,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945980,33-4,9970,74165,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455547,300,0047,30324,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175153,000,0033,00182,001487 844
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,000,0058,67123,99231 794
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,000,00212,00700,00214 830
PRAGOEXPORT PRAHABABPRAGOCS0008412656955,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556153,24+4,99132,391 150,006610 114
PRAGOPROJEKT PRAHABAAPRPROCS0008437455225,00-4,66207,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562330,000,00105,30340,0082 640
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,00-4,91251,00600,00105 420
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557600,000,00437,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357408,000,00325,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953240,00-2,4341,06246,00307 200
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159101,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775095,48-4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,19+4,9965,00325,0016211 209
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 040,00-2,34974,001 925,00140145 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350916,00-4,97722,002 020,003027 480
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659480,000,00480,001 200,0012057 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,00+4,98206,00400,0041 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166669,50-4,9869,50297,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553227,00-4,62227,001 000,0000
PREFA BRNOBAAPRFBOCS000504055981,93+4,9968,59182,0218515 157
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,005619 656
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954266,00-1,48240,00303,0036095 760
PREFABRIKACE OVABAAPRFOSCS000843295149,530,0028,8877,5900
PREGISBAABIDATCS0008423562109,720,00104,50200,0000
PRECHEZABAAPRECHCZ0005097253357,00-4,80357,001 100,0000
PREMINGBAAPREMGCS0005033752260,000,00162,00360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456118,750,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085334,910,0034,91125,8100
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959399,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ0009050050100,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635992,00+0,8778,66119,08746 808
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725263,000,0047,74165,00181 134
PRIOR ČRBAAPRICBCS0008457859110,66-4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054541,00+4,84160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553539,00+4,86175,00728,004222 638
PRIOR PŘEROVBAAPRIPRCZ0009053450550,000,00490,00663,00105 500
PRIOR TRADINGBAATREFACS0008430351219,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151472,00+4,88182,70500,0052 360
PROAGRO KLATOVYBAAPRAGRCS0008446555179,15+4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355792,400,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001112,00+1,81105,00140,685560
PROFILPROJEKTBAAPROFICZ0005097758584,000,00584,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195381,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056506,000,00326,001 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750193,900,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900270,000,00125,72364,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355101,650,0096,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259107,57-4,99104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808491,00+0,61361,001 120,0062 946
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059260,000,00257,00500,0082 080
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100111,700,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652580,000,00365,00742,0011667 280
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,130,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363304,00-5,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505799,990,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,000,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,00+0,57338,00838,00499175 648
PS PARDUBICEBAAPSPACZ0009054359361,00-4,74198,20679,0000
PSGBAAPSGCS0005006469162,000,00106,32228,00508 100
PSV PRŮMSTAV PARD.BAAPSVCS0005034958229,00-4,97153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752130,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315792,17-4,9965,00226,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00-0,46335,00650,002 4961 063 296
P-D REFRACTORIESBAAMSLZCZ000501045485,000,0066,37140,00181 530
RAAB KARCH.STAVIVABAARAABCZ0005101154133,11+4,9981,00445,0081 065
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158457,00-4,98377,001 025,0073 199
RAKOBAARAKERCS00084187521 240,00+0,40995,003 000,005062 000
RAPIDBAARAPIDCZ00084132591 390,00-4,791 390,003 680,0011 390
RAŠELINABAARASELCZ000907405094,76+4,9990,25525,0000
RAŠKABAARYBENCS0008431656200,000,00200,001 100,0000
REAS BRNOBAAREASCS000845095336,750,0028,00106,4800
REDASHBFARENTCZ0009090809272,000,00107,18405,007219 584
REKORD Č.BUDĚJOV.BAAREKORCS000842065968,280,0065,03300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,000,00194,40495,0000
RENATEX CZBAACISOSCS000843265451,000,0051,00140,0000
RENOVA BRNOBAARENOVCS000503225969,350,0061,92205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605290,000,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,00+2,00800,001 605,001 0331 053 660
REPROGENBAAREPRGCS0008457461130,00+4,0071,69137,00202 600
RESON.PILA CHLUMECBAARESPICS0008455556335,000,00155,55810,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,00+1,91460,001 020,001 284616 320
RETEX IVANČICEBAARETEXCS000502985965,140,0041,52322,0000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 385,004 685,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,05-5,00162,00270,0012220 746
ROMO FULNEKBAAROMOCS0005003052112,62+4,99101,45330,00303 379
ROTEXTILEBAAROTEXCS000504285236,710,0029,1696,1200
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755290,00+4,7685,91651,00554 950
ROVNER BRNOBAAFIRNCS0008450250233,000,00192,85360,0000
RUBENABAAGUMOKCZ0005091553187,69-4,99187,69700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845088,00+0,0349,40105,00907 920
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,000,00672,002 675,0064 440
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,080,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,00+0,21293,00635,00471215 247
RUVEBAARUVECS000843935239,83-4,9839,8397,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295585,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357325,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359493,000,00470,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052426,000,00420,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,004010 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852196,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455258,00-0,76258,00500,007820 124
RYBENA RUMBURKBAARYBRUCZ0009050951294,00-4,85271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858750,000,00400,001 000,005843 500
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS0008453759130,000,00130,00644,007710 010
ŘEMPO PRAHABAAREMPOCS000820125719,00-5,0019,00101,4500
SAFINA VESTECBAASAFINCS0005014356125,00-2,34125,00653,003375
SAKASBAAOBSTCS0005038553180,500,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00179,20425,004720
SAMA RYCHNOV N.KN.BAASAMACS0008447751665,00-2,20163,62735,001610 640
SAMKABAAPOTRVCZ0005104554298,00-4,7963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768346,00+4,84330,00861,0000
SANITASBAASANITCS0008427563228,000,00228,00695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146842,440,0033,52160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806645,450,0045,45220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345690,25-5,0073,81218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554100,000,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,88-4,9842,88168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0016736
SAURER CZECHBAAELTEXCZ0005109009119,70+5,0054,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853366,00-4,93105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,00-5,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358912,000,00168,70912,008779 344
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,00+4,87250,00598,003012 900
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 105,00+0,45206,001 120,001819 890
SČ ARMATURKABAASCARMCS0005003854533,000,00530,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055930,00-0,53865,001 545,00138128 340
SČ INVESTORSKÁBFASEVCECZ0009088100120,000,0061,33174,31657 800
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305168,360,0053,58336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 070,00+4,90606,001 925,002021 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259193,97+4,9995,97217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651169,43-4,99157,00210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,000,00524,00820,00500300 500
SČCBAASCCIHCS000846075465,000,0057,00199,658520
SEBA TANVALDBAASEBACZ000509215543,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575491,15+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,430,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535861,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00181 098
SELGENBAASELGECZ0009033650497,00-4,97468,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 260,000,001 150,001 990,0000
SELLIER & BELLOTBAASELBECS0005013358530,00-0,56530,001 550,004423 320
SEMENA VELELIBYBAASEMVECZ0009036059113,76-4,99113,76966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650122,530,00101,83433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356287,00-4,96180,50470,0016346 781
SEMPRA PRAHABAASERVICZ000906375665,000,0045,98399,0015975
SEPAP ŠTĚTÍBAASEPASCZ00051014021 770,00+0,281 100,001 930,00118208 860
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054140,000,00119,00170,1600
SETUZABAASETUZCZ00084600521 350,000,001 190,002 910,006385 050
SEVAC PRAHABAASEVACCZ0009065850390,00-4,64386,001 600,00135 070
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925043,260,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350363,00-4,97363,00650,00575208 725
SEVEROSKLO N.BORBAASEVSKCS0008460655128,48+4,99111,00544,0000
SEVEROTEX LIBERECBAASEVLICZ000904945859,000,0047,00140,0000
SEVTBAASEVTCS00084424551 240,00-0,801 140,002 480,0078 680
SFINXBAASFINXCS0005036458169,43-4,99164,00562,00101 694
SG - INDUSTRYBFAYSECZ0009087706320,000,00251,00506,004 2101 347 200
SHD KOMESBAASHDKOCS000842385195,000,0061,75187,95141 330
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03198,0000
SIDIA OLOMOUCBAASIDIACS0008419651153,43-4,9980,87230,0000
SIFBFASIFCZ00080215081 805,00+4,941 720,004 235,00814 440
SIGMA BRNO SLATINABAASIGBRCZ0005082859139,97+4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857250,000,00250,00767,0016741 750
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00+0,80157,87250,004511 250
SILNICE HORŠOV.TÝNBAASILHTCS0005025154191,90-5,00191,90402,0000
SILNICE CHEBBAASILCHCS000502355591,000,0089,40335,0000
SILNICE JIČÍNBAASILJCCS0005034354300,000,00164,43327,006720 100
SILNICE JIHLAVABAASILJICS0005029958137,59+4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753370,00-4,63156,741 110,00207 400
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156399,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652135,470,00135,47220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358144,83-4,9962,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551481,000,00481,00700,0000
SILONBAASILONCZ0005094458409,00-4,88325,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550300,000,00237,00500,0000
SILVACOBAASILPRCZ0009036950134,41-4,9982,67700,0000
SKALIČANBAASKALCCS000845466670,00+4,2567,14414,003210
SKLÁRNY KAVALIERBAASKLKACS00084146521 650,00-1,781 595,003 520,003557 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 085,00-1,801 085,003 550,003234 720
SKLO UNION TEPLICEBAASKLTECS0008414850420,000,00420,001 650,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,62-29,9945,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 215,000,00731,001 300,001923 085
SLAVIA NAPAJEDLABAASLAVICZ000500835965,00+1,8934,85134,4317011 050
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275482,95+5,0065,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,980,0063,18143,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00-1,16220,00452,00535227 375
SLEZSKÝ KÁMENBAASLKAMCS0008428454103,79-4,99103,79396,0000
SLH, A.S.BAASOLOCS000844635799,28-4,9999,28504,00373 673
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855180,000,00153,43966,00101 800
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,00+0,23300,00436,0015665 988
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735618,020,0018,0277,1400
SM ENERGETIKABAASMENGCZ00050783521 130,00-0,441 085,002 000,00147166 110
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 415,000,00647,001 415,0082116 030
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659779,00+4,98144,20779,008062 320
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00-3,8090,05200,009910 890
SMP CONSTRUCTIONBAASTAMOCS0005022953222,00-4,72222,00852,0091 998
SOBONA SOKOLOVBAASOBONCZ000904305543,050,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00-1,04190,00600,002 155409 450
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8522726 105
SOLNÉ MLÝNYBAASOLMLCS0008429858470,00-4,85470,002 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,00-1,8270,00650,00543 780
SPECIALTRA.NOSRETIBAACADSTCS0008201158105,00+0,2569,69150,00101 050
SPOFA PRAHABAASPOFACZ00050742521 720,000,001 700,002 505,004272 240
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550644,00-4,02554,001 730,0063 864
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745738,610,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164206,00-4,62206,00705,0000
SPOLANABAASPOLACS0008424958351,00-0,28350,00865,0013948 789
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858302,00-4,73302,00700,00585176 670
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,00+1,25380,00650,003 0251 225 125
STABE-BER.STAVEBNÍBAASTABECZ0009059655113,00-4,33113,00322,00121 356
STAMEDOP OLOMOUCBAASTAMECZ0009046454113,400,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425788,55+4,9945,00210,0000
STAP VILÉMOVBAASTAPCS0005012251254,00+4,9590,00254,004210 668
STAPO ROKYCANYBAASTAPYCS000502576686,690,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565830,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 440,00+0,69965,002 035,001318 720
STAROROL.PORCELÁNBAASTAROCZ0005085753312,000,00312,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785731,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885699,220,0090,00741,0000
STAST PRAHABAASTASTCZ000507785966,150,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545860,030,0044,7088,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995189,28+4,9952,50126,005446
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,020,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855973,210,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658130,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555165,35-4,9966,37224,006992
STAVBY BRNOBAAZESBOCZ0009034658220,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865382,680,0067,91140,0000
STAVCENT J.HRADECBAASTAVCCS0005036565190,000,0067,14209,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654105,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636967,830,0064,60700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056350,00-1,96170,24375,003010 500
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154152,670,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885086,00-1,1478,52143,74121 032
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,000,0058,81140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965051,000,0023,3672,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758125,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,32-4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756137,000,00107,00137,5000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751155,000,0063,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956138,25+4,9937,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354190,000,00127,21273,00122 280
STAVIMO KRALUPYBAASTAVMCZ0005076752160,44+5,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754130,000,0090,04200,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859111,000,00104,50188,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525371,000,0040,00162,0000
STAVOINVESTABAASTMNTCS0005020650332,000,00325,00495,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850130,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496733,830,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656183,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763166,96+4,99124,60341,00223 673
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557116,790,00112,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257124,410,0058,40130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569190,00-5,0091,01250,00101 900
STAVOPROJEKT OLBAASTPOLCS0008428363119,750,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205285,31+4,9977,39454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,63+4,9840,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895967,220,0067,22148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253800,00+2,56772,001 655,0010080 000
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 420,000,00700,001 470,0022 840
STOCK PLZEŇBAALIKERCS00084185541 675,00-4,821 635,002 620,0011 675
STRABAGBAASILOSCZ0008434107683,00+0,44165,00714,0011377 179
STRABAG BOHEMIA ČBBAASTRBACZ0008456654599,000,00506,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454390,000,00289,00590,00228 580
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553227,00+4,60174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151880,000,00632,001 615,006456 320
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26336,00181 458
STROJIMPORTBAASTRIMCZ000846415395,000,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,000,0028,8891,2600
STROJINTEX IDPBAAIDPCS0005012053260,000,00201,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,000,0018,13154,0018918
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566191,00-4,5043,00210,00173 247
STROJÍRNY PROSTĚJ.BAASTPCS000501105557,000,0053,14215,0000
STROJPLASTBAASTRTACZ0005086652161,50-5,00150,05658,00142 261
STROJTEXBAASTRJTCS0005034859230,000,00161,73359,0000
STS HOSTIVICEBAASTSHOCZ0009056354260,000,00187,20442,0092 340
STS OLOMOUCBAASTSOLCZ0009073854109,44+4,9931,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765893,10+0,1054,88112,00242 234
STS PŘEROVBAASTSPRCZ000907255987,600,0087,60154,0000
STS STRAKONICEBAASTSSTCZ000906685873,320,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,50-5,0029,00112,0015810 507
STUHA DOBRUŠKABAASTUHACZ0005087452280,000,00280,00791,0000
SUBEKOBAAKOREKCZ0005094250280,00-4,76280,001 060,0000
SUBTERRABAASBTERCS0005023050632,00+0,31520,00800,00169106 808
SUPRAPHON PRAHABAASUPRACS0008441051313,000,00282,00479,0000
SURPMOBAASURPACS0005022755202,000,00202,001 555,0000
SUZOPBAASUZOPCZ0008421054151,490,00140,40649,0000
SVABAASVACS000502455371,000,0065,89191,0500
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,000,0016,0077,00464
SVIT ZLÍNBAASVITCZ000507665382,31-4,9982,31335,001159 466
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,00+1,85162,00550,0081 320
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,00+4,1369,14279,00241 728
SVÚSS PRAHABAASVUSSCZ000509975437,710,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259150,700,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251200,000,00106,00320,0000
ŠKODABAASKODACS0005041250472,00+0,42450,00620,001 801850 072
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255898,80-5,0093,00361,0000
ŠKODA PRAHABAASKOPHCS0005006857406,00+0,74381,00807,00208 120
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959151,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154157,59+4,9954,01224,0000
ŠMERAL BRNOBAASMERACS000502935456,00-3,3656,00405,00442 464
ŠROUBÁRNA TURNOVBAASROUTCS0005070556893,00-4,89329,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952162,000,00162,00833,00142 268
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358216,000,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457850,00+2,40294,00854,00139118 150
ŠTERNBERSKÉ LESYBAASTELECZ0009044152451,00-1,95202,00714,00209 020
ŠTI HOLDINGBFASTICZ0009087805156,00+0,38140,40360,0026841 808
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354171,00-5,0062,91532,00152 565
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,00180,00440,0000
TAGREABAAZZNTACS0008457651143,320,0084,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,398368
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,000,00300,001 210,008026 160
TATRABAATATRACS0005018456103,00-1,91102,02330,0033134 093
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,000,00138,68260,0000
TECHNIA OSTRAVABAATECHNCS000501715121,35-4,9821,3585,20601 281
TECHNOCOM PRAHABAATCHCOCS000502265622,00-3,2920,5885,0014308
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0061 920
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3789,1000
TECHTRANS DUBÁBAATEDUBCZ000820875837,62+4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 970,000,001 700,002 110,0000
TEKO PLESNÁBAATEKOCS0005025550286,00-4,9864,70301,0000
TELTRAS PRAHABAATELTRCS000846475660,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425661,740,0047,3976,2600
TENAS HAVÍŘOVBAATENASCS000500785559,53+4,9945,00208,0000
TENEZBAATENEZCS0005028158993,00-4,97620,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,93-4,99102,93370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550352,00+4,45266,00735,008830 976
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 155,00-4,54901,001 470,005260 060
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00-4,65205,00525,00306 150
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255241,00+2,55204,00700,002482
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950335,00-1,17335,00780,00155 025
TEPLÁRNY BRNOBAATPLBOCS0008452157850,000,00800,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 040,00-4,141 040,002 095,00200208 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,400,0065,87616,0000
TEPNABAATEPNACS000502685537,61+4,9932,50190,00311 166
TERCO TELČ NÁBYTEKBAATELNACS0008463055290,000,00233,00778,0000
TEREOS TTDBAAPRACUCZ000510485128,00+3,7023,93147,003008 400
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760293,000,00293,001 615,0000
TES PRAHABAATESCS0008438057172,340,00172,34729,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0080,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475346,44-4,9938,71219,001878 684
TESLA JIHLAVABAATSLJICS000507285961,000,0036,87193,6800
TESLA KARLÍNBAATSLKACS000502135167,83-4,9848,10220,0000
TESLA LANŠKROUNBAATSLLACS000500465450,200,0039,10125,001567 831
TESLA PHA HLOUBET.BAATESLACZ0005004556100,700,00100,70240,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,91-5,0022,85155,002368 475
TESLA SEZAMBAATSLSECS000500985173,50+5,0064,70215,001108 085
TESLA VACUUM COMP.BAATSLVCCS000500975221,01-4,9719,3777,6100
TESLA VAK.TECH.PHABAATSLVTCS000502245851,39+4,9834,81123,00351 799
TESLA VOTICEBAATSLVOCS000501386146,03-4,9946,03221,0014644
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254560,00+1,44352,00661,0042 240
TEXLEN TRUTNOVBAATEXLECS0005009455119,000,00111,00305,0017520 825
TEXTILANA LIBERECBAATEXTICZ000509035764,40+0,1259,40168,00684 379
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,000,0027,07196,0000
TEZASBAACADTECZ000820795891,100,0036,70119,0000
THRALL VAGONKA ST.BAAMORVACZ000508555592,22+4,9987,83178,0043740 300
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853107,00+0,94102,00390,0045448 578
TILIA LDS ALBRECH.BAATILIACZ000905325288,00-0,2250,19448,005440
TISKÁRNY HAVL.BRODBAATISKBCS0008453866394,000,00394,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175882,840,0048,57130,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857215,00-2,71207,00710,00408 600
TOFA SEMILYBAATOFACS0008448056100,870,00100,87560,0000
TOMABAATOMACZ0005088559198,00-0,50196,65350,0031061 380
TOMOS PRAHABAATOMOSCS000502115398,61-4,9998,61550,007690
TON BYSTŘICE P.HSTBAATONCZ0005090555155,000,00131,691 065,0000
TONABAATONACZ000504116082,000,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055800,000,00782,001 260,008467 200
TONASOBAATONASCS0008423257187,59+4,99136,84400,00356 566
TOS ČELÁKOVICEBAATOSCECS0005014653242,00+4,7673,34315,0000
TOS KUŘIMBAATOSKUCS000503285386,10+5,0078,17290,00191 636
TOS LIPNÍKBAATOSLICS000503316666,000,0066,00275,0000
TOS RAKOVNÍKBAATOSRACS000501525437,54+4,9730,90163,1816601
TOS SVITAVYBAATOSSVCS0005009356100,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565964,08-4,9964,08425,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,000,0078,75169,0025422 860
TPO CONSULTBAABPROSCS0008434551139,370,00100,00375,0000
TQMBAACADOCS000820375833,620,0029,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358255,000,00250,001 275,00102 550
TRANSPORTA CHRUDIMBAATRNSPCS000502655882,13-4,9982,13363,0000
TRANZABAATRANZCZ000507635679,42-5,0077,19133,0028022 238
TREND V.I.F. PRAHABFATRENDCZ0008016946126,500,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904149,10-4,4296,57341,0023835 486
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451164,54-5,00125,00500,00508 227
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,000,0040,36141,0000
TRIOLA PRAHABAATRIOLCZ0005090753120,00-1,93111,00938,00111 320
TRIZON TEPLICEBAATRIZOCS000846146352,00-0,4730,7585,0020410 608
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552227,00-4,62227,00795,001 240281 480
TSL VRCHLABÍBAATSLVRCS000500955459,000,0059,00180,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158116,00+0,20100,00525,008928
TTP ELITEX JABL.BAATTPELCZ000500545461,000,0043,05163,3500
TUZEX PRAHABAATUZEXCS000841175752,50+5,0045,13300,0000
TYLEX LETOVICEBAATYLEXCS0005006154662,00-4,88662,001 300,00138 606
TZPBAATZPCZ0005088054244,00-4,68185,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963215,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645367,520,0064,31155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854102,160,00100,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951275,000,00275,002 250,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00-4,7651,00252,008408
UNEXBAAUNISTCS0005015759105,01+0,2495,51300,00181 890
UNIBETONBAAUNIBECZ000508345125,65-5,0025,65189,001173 001
UNIEX GEMOS BZENECBAAUNIEXCZ000904245374,14+4,9956,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652247,00-5,0089,18273,00112 717
UNIGEO OSTRAVABAAUNIGECZ0008428901145,53+5,0091,30335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757110,000,0070,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,000,004 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445781,020,0070,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,22-4,9837,00115,0011618
UNIPLET TŘEBÍČBAAUNIPLCS000500535485,110,0085,11400,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457215,00-4,86105,30380,0000
UNITED ENERGYBAAPSZTECS0008458659760,000,00760,001 260,009169 160
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625494,500,0047,00133,0000
ÚPBAAPIVOUCS00084588651 100,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356993,000,00993,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,66-4,9827,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235681,000,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353167,80-4,99167,80500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325382,000,0049,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354195,63+4,9998,55385,0000
VAI HPBAAHPCZ0005074955651,000,00651,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,04-4,99120,04588,0020024 008
VAL.LESOTECH.MELI.BAAVALMECZ0009044459209,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,25783 198
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,480,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400127,00-4,51127,00306,005635
VČ ENERGETIKABAAVCENGCZ0005076950987,00+0,71879,001 600,006059 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,00-4,58788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451115,93-4,99115,93637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00+4,60105,00294,0034786 750
VELAMOS SOBOTÍNBAAVELAMCZ0005080358118,000,00103,76784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,000,0035,71103,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225265,12-4,9865,12388,0000
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456150,000,00112,82280,00924138 600
VENABAAVESELCS000844915338,590,0038,59147,0300
VENNUS PRAHABAAMASROCS0008458956175,000,0080,00231,0000
VERTEX LITOMYŠLBAAVERTECS0008414751865,000,00810,001 155,0011397 745
VESA VELHARTICEBAAVASAVCZ0009035457149,620,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975677,170,0077,17250,0000
VESNA OPATOVICEBAAVESNACZ0009048757347,000,00299,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850340,000,00290,00667,0019365 620
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,780,0022,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0091 827
VIGONA SVITAVYBAAVIGONCZ0005081356165,00+0,54118,00403,0015024 750
VIMPERSKÁ MASNABAAMPRVICZ0008457058304,00+4,82211,00710,0000
VINIUMBAAVINIUCS0008421954203,00-4,69138,60261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052441,00+1,37205,00441,007733 957
VÍNO BZENECBAAVINOBCS0008422267120,36-4,9995,00326,0000
VÍNO MIKULOVBAAVINOMCS0008465159393,000,00297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351204,00-4,67204,00420,0051 020
VINOVA MUTĚNICEBAAVINOVCS000842236684,88-4,9968,41293,0000
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558136,74-4,99136,74378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00-2,38399,00530,0010442 640
VÍTKOVSKÉ LESYBAAVITLECZ0009038451380,00-2,56168,00770,004517 100
VLNAPBAAVLNAPCZ0005087650140,00+0,71130,00229,0053775 180
VMV HOLDINGBAAMASOPCZ0005099952700,00-2,77502,001 235,0011983 300
VODÁRENSKÁBAAVOAZCZ0009051256150,27+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285761,000,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595059,85+5,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 125,001 630,0000
VODNÍ ZDROJE PHABAAVOZDCS000844155656,050,0056,05160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885984,10-4,9977,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753115,90-5,00115,90300,008927
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815293,550,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,470,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,000,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975466,000,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,770,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952108,520,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,28+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,05+5,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705675,000,0075,00665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,00+2,2970,00322,00151 125
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,76+4,9989,61973,00263 114
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851181,380,00149,241 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,39-4,99167,391 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775865,310,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345970,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,86+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115665,310,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,00100,00784,006600
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,98-4,9967,52532,005480
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956115,76+4,9955,10539,007810
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195881,38-4,9981,38560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,45+4,9971,25441,00181 718
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 310,000,00944,002 300,0067 860
VOSBAAVOPRSCS0005036052100,000,0050,50102,1016316 300
VPÚ DECO BRNOBAADECBOCS0008448361310,000,00310,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 000,000,00410,001 050,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659151,28-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015047,01+4,9735,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,60+4,9972,00135,6000
VÚ ČERPADELBAAVUCCS0005016757143,190,0059,05205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,610,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195951,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,240,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759110,79+4,9991,17341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051272,000,00260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225993,83+4,9981,38145,2000
VUCHZ BRNOBAAVUCHZCS0005003656108,040,00108,00200,0000
VÚKV PRAHABAAVUKVCZ00050219562 805,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453380,00-2,56365,001 750,00249 120
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405263,52+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964189,930,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345466,16+4,9954,1595,1100
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356110,000,0095,58168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215595,780,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,050,00153,05861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,00+0,25353,002 390,001400
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,860,0051,30245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857200,000,00192,85702,002400
WIENERBERGER MCPBAAWIENMCZ0008417557366,00-4,93366,001 100,003211 712
W.O.K. HOLDINGBAAZEOSCZ000903565554,790,0036,76119,0000
XAVEROVBAAXAVERCS0008440657143,00-0,44113,00280,0018025 740
YTONGBAAPORBECS0008420162220,000,00161,73400,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857301,000,0076,84301,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,300,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951343,00-4,98200,00840,003010 290
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051597,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 180,000,002 180,002 755,002145 780
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,00+0,52250,00500,009335 805
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050125,000,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,00-1,3344,23105,00432 666
ZBIROVIA ZBIROHBAAZBIROCS0005007053572,00+4,95297,00573,008850 336
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00+3,07105,70498,0023128 875
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,00-2,0695,00390,0027926 505
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,000,0055,10302,002200
ZČ ENERGETIKABAAZCENGCZ00050773541 300,000,001 300,001 995,0091118 300
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,00+0,2576,001 000,00141 120
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 120,00+4,95759,002 120,00100212 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457292,00+4,65102,00292,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175388,00-4,5056,92105,00332 904
ZELENINA OSTRAVABAAZELOSCZ000904625675,59-4,9875,59357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365622,030,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025650,070,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,000,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957122,370,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,100,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056380,000,00380,00546,005019 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953308,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755250,000,000,000,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,220,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,67-4,9728,6998,00722 640
ZENA ML.BOLESLAVBAAZENACS0008426458158,000,0065,61158,0000
ZENZA ZNOJMOBAAZENZACS000845195174,550,0046,00323,0000
ZES BRNOBAAZESTCZ0009035556115,300,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067264,00-4,69100,00387,0000
ZETORBAAZETORCS000502926390,000,0081,23305,0034030 600
ZEVETA BOJKOVICEBAAZEVETCS000504035127,000,0017,15107,8216432
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165056,820,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675976,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253173,00+0,58172,00636,00559 515
ZKL PRAHABAAZKLCS0005042456114,30+4,9567,45147,00262 972
ZKL VÚVL BRNOBAAZKLVUCS000846365980,010,0078,37220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,570,0056,10365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,42-4,9965,42346,00503 271
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155160,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657144,44-4,99132,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215699,54-4,9999,54399,001009 954
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552260,000,00219,00564,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095963,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552100,00+1,0162,34165,006600
ZPA PEČKYBAAZPAPCCS000501365589,77+4,9960,00128,701039 246
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,001147 410
ZPS ZLÍNBAAZPSZLCS00050043571 195,000,001 065,001 985,00430513 850
ZRUP PŘÍBRAMBAAZUPRCZ0005013953168,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645540,62-4,9840,62161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057430,00-4,86430,00740,008335 690
ZVVZBAAZVVZCZ0005081653741,00-4,87713,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225441,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS0008426052123,70-4,99121,31251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645258,210,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955842,65-4,9840,3680,191576 696
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,69101,2500
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875859,850,0057,00110,1100
ZZN JIČÍNBAAZZNJCZ000906895399,130,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435151,000,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ0009070058127,680,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235375,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,120,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725255,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559101,000,0047,80200,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158230,00-2,12115,83239,001230
ZZN POLABÍBAAZZNNBCZ0009092805150,00+2,0488,58174,3613720 550
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335271,22-4,9845,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835955,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ000905255198,000,0095,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157164,08+4,9998,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952120,00+2,7025,90154,0010212 240
ZZN STRAKONICEBAAZZNSTCS000845695082,130,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045476,560,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145236,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,250,0051,4884,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,000,0048,88120,0000
ZZN V JIHLAVĚBAAZZNCZ000907075150,000,0050,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,00+2,0437,7891,00221 320
ZZN VYŠKOVBAAZZNVYCS000845085430,600,0030,60125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,23-4,9918,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165449,64-4,9938,92158,931115 510
ZZV PRACHATICEBAAZZNPTCZ000907035558,800,0058,8084,0000
ŽĎASBAAZDASCS0005031152915,000,00915,002 000,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152450,00+4,65320,00504,001 380621 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,00-4,78189,53910,009619 104
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,99+4,9974,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,000,00130,00585,00334 290
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,000,00630,001 060,00229183 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975378,70-4,9961,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,000,00331,00670,001 687674 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 115,000,002 800,004 715,0000
ŽOS NYMBURKBAAZOSNYCZ000904835187,00+1,3565,00161,00403 480
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360169,35+4,99104,33200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,000,00203,00345,0010636 040
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925589,30-5,0089,30305,0000