Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 22:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199806.02.1998
10.02.199811.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803107,180,00107,18202,0000
AERO HOLDING PRAHABAAAEROCS000500286452,60+1,1552,00104,691 32069 432
AGROBANKA PRAHABADAGBACZ00080264087,51+4,884,9551,4524 951187 382
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0053,0200
ALIACHEMBAASYNTHCZ0005091959148,00+2,06127,00295,00900133 200
ARMABETON PRAHABAAARMABCZ0005006353111,00+0,9099,00339,0015717 427
ASPEKTA HOLDINGBAAASPHOCZ000907870564,31-4,9955,561 218,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954971,00-4,99971,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759450,000,00280,00598,00146 300
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,000,00998,001 411,008001 100 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275651,30-5,0051,30138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953451,00+0,22423,00970,0010045 100
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462198,45+5,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 221,000,002 105,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,00+0,9365,00251,0012025 800
BOPOBAABOPOCZ000509115740,500,0030,13102,0000
BRANO-ATESOBAAATESOCS0005012350312,00+1,29308,00582,003936
BVV BRNOBAABVVCS00084128542 949,00-0,702 238,003 500,0050147 450
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209877,00-4,98167,001 423,003631 572
CEMENT HRANICEBAACEMENCZ0005109454554,00-4,97554,001 150,002111 634
CENTEX BRNOBAAMORCNCZ0009050555532,00-3,09194,75607,006936 708
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,000,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,002510
ČECHOFRACHTBAACECHFCZ00084134571 097,00-4,93950,003 526,0044 388
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+0,7777,17151,001 780231 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556205,00+1,99144,50521,00102 050
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 150,003 541,00512 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,80+2,99161,00337,0000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 593,00-0,121 566,001 600,00349555 957
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 300,00-1,511 283,002 265,006078 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,00+0,56148,92230,0091 602
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 041,00+4,983 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,61-4,2964,00132,00996 792
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0033 450
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,00+4,86211,00950,009626 880
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667122,00+0,8240,55125,0032339 406
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69142,6045011 700
ČEZ PRAHABABCEZCZ0005104950726,00+2,68685,001 008,00550399 300
ČEZ, A.S.BAACEZCZ0005112300995,00+4,18889,001 375,008 4008 284 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,20-5,0069,00179,0000
ČKD DUKLA PRAHABAACKDDCS000500575077,700,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153257,00+4,89203,00378,00123 084
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 134,00-3,97711,001 250,0033 402
ČNIMFBFACNIMFCZ0008018306102,730,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207125,760,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 600,00+1,813 700,005 600,001 1066 170 120
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,00-1,0981,00312,0026423 760
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425864,06+4,9952,00139,801499 545
DEZABAADEZACS00084140582 276,00+2,752 020,002 550,005991 363 324
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454594,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,00+2,11139,89420,0081 160
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 755,00+0,673 422,005 081,001037 550
ENERGOAQUABAAENRGACS000841975053,65+4,9935,15110,251809 657
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00+4,99171,48722,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,10-2,7612,6425,50601 266
ERGON PRAHABAAERGONCZ0009055851361,00-5,00320,00745,0000
ETABAAELEPRCS0005005156413,00+4,82319,00500,0093 717
EUROVIA CSBAASTASZCS0005022854618,00-4,92618,001 440,00159 270
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 027,00-4,99893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256322,000,00307,00726,0000
FERONA PRAHABAAFERONCS000501965246,65-4,7939,0081,005233
FEZKO SERVISBAAFEZKOCS000503745677,510,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001190,10+0,05115,52199,0061 141
FORTUNA HOTELSBAAHOTFOCZ00090911041 091,00+0,181 027,001 100,00267291 297
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255626,00-4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,002930 363
HMO LOGISTIKA OLBAAHANMACZ0009051058381,000,0083,60486,0000
HOCHTIEF CZBAAVOSTTCS0005036953300,00-4,76232,00609,003900
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,006033 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951707,000,00680,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851117,81+5,00111,47222,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 041,000,00946,002 200,0000
CHEMOFONDBFACHEMFCZ0009092409345,00+0,29250,00390,003612 420
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 690,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301976,00-0,40537,001 170,00152148 352
IF DIALOG INVESTBFAINVFOCZ0008030400153,39+4,99104,70153,39477 209
IF ENERGETIKY PHABFAENERGCZ0008010907660,000,00502,001 596,0053 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0060,48170,0000
IF OBCHODUBFAOBCHOCZ0008011103765,00-0,64395,00801,0010781 855
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,20-0,2831,3545,001 41049 632
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054717,00+4,97365,001 910,0000
IP BANKABAAINBACZ0008002854171,00+1,18147,50385,001 752299 592
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+2,71461,00761,003 2461 722 080
IPS SKANSKABAAIPSCZ0005110155173,04+3,00165,00327,00376 402
IRIDIUM INVESTBAAVSINVCZ00090954021 805,00-4,941 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695538,420,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 951,00+0,511 350,002 080,0085165 835
JÁCHYMOV PMBAALAZJACS0008446753420,00-2,09227,00463,0052 100
JÄKL KARVINÁBAAJAKKACZ000508465771,19+5,0036,02185,0000
JANKABAAJANKACS000500395395,550,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,00-0,182 342,002 790,003081 900
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 266,00-1,982 105,002 887,001533 990
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636752,50+5,0037,00210,00542 835
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,006432
JITONA SOBĚSLAVBAAJITONCZ000509965540,100,0037,1775,0000
JM ENERGETIKABAAJMENGCZ00050779582 209,00+4,841 791,002 476,00130287 170
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 713,00-2,482 306,003 750,001232 556
JUTABAAJUTACS00050261521 235,00-5,00950,002 715,003846 930
J&T FINANCE GROUPBFAMSVIFCZ000908700363,90+1,4224,87104,001207 668
KABLO ELEKTROBAAKABLOCS0005034156985,00+1,02737,001 132,0098 865
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,00-1,31770,002 381,0046 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,30+0,9443,45138,5510533
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 730,00+0,691 718,002 693,0035 190
KOLBENKABAACKDTRCZ000509415141,300,0041,00115,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856125,56+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106973,00+2,42841,003 050,006 0005 908 300
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158424,00-3,63220,00495,003012 720
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,16+4,9922,8084,00561 353
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,60-5,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,00-0,57520,00918,0011196 015
KVANTO IPFBFAKVANTCZ0008026002307,00+1,65196,00353,00385118 195
K-T-V INVESTBAAKOTVACZ0009048955485,00-4,15306,002 721,0052 425
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,00-4,73272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,900,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 234,00+0,352 064,002 544,001737 978
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251412,00+1,47395,00609,001 658685 412
LINASET BUDIŠOVBAALINASCZ000509615666,03-4,9966,03107,04201 321
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,92+4,9711,4686,9400
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,320,0068,00117,282203
MADETABAAJIMLECS0008420550250,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86183,218400
MEDICAMENTABAAMEDIKCZ000845575576,00-5,0067,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,40-0,8436,8798,341156 716
METROSTAVBAAMESTACZ0005006502135,00+4,65125,00241,6611014 850
MILO OLOMOUCBAAMILOCS0008430054370,00-1,33370,001 420,00259 250
MINERVA BOSKOVICEBAAMIRVACS0005005552161,60-4,9958,14270,00487 757
MORAVIA BANKABAAMOBACZ00080044056 935,000,006 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658891,00-0,22646,001 209,001891
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,13+4,9963,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158162,590,00147,25358,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,24+5,0027,17141,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652764,00+4,94523,00955,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057359,00-1,10289,00395,00320114 880
MOTOKOV PRAHABAAMOTOKCZ0008412558108,00-4,46108,00352,00101 080
MOTORPALBAAMOTORCZ000508455865,000,0060,00275,005325
MSABAAMSACZ0005016501230,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,00-1,58397,00800,002012 400
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454252,00+5,00191,90492,0082 016
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353335,000,00295,00683,0031 005
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651170,010,00140,79181,863 511596 905
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,680,0035,85115,7100
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07198,5012805
OSTROJBAAOSTROCS000843555888,41+5,0050,52125,72968 487
OTAVA-PATRIABAAHOTOTCZ0009065959215,00+4,87104,88520,0000
O2 C.R.BAATELECCZ00090932094 125,00+3,122 850,004 390,006 00024 764 800
PARAMOBAAPARAMCZ0005091355358,00-4,78358,00870,002716
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5793,0000
PEGA KRNOVBAAPEGACZ000907760893,000,0069,25176,2400
PHILIP MORRIS ČRBAATABAKCS00084188698 120,00+1,507 126,009 855,003612 931 320
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 620,000,003 002,005 322,002486 880
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751181,030,00181,03495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00-4,48691,001 610,00277365 640
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054114,20+1,06110,00277,5538543 967
PLIVA - LACHEMABAALACHECZ0005096750299,00-4,77299,00480,0061 794
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453456,00+0,21452,00760,0062 736
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,00+0,942 700,003 616,00123393 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,00+0,84214,00399,0025962 160
PRAG REAL VYSOČANYBAAPRAGACS000506945958,38+5,0055,60249,0021912 785
PRAGA LOUNYBAAPRALNCZ0005109801152,180,00152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,120,0090,00134,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 062,00+2,581 600,002 232,0088181 456
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 930,00+0,461 615,003 550,0059 650
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 524,00+3,88813,001 800,00204310 896
PREFA PHA MALEŠICEBAAPREFACZ000508495430,47-4,9830,47230,0000
PRECHEZABAAPRECHCZ000509725387,100,0046,10125,0000
PRIOR IKBAAPRIODCZ0009034054266,00-5,00179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400196,00-2,0040,00206,0035068 600
PROSPERITA IF ORL.BFAPROINCZ0008023900274,00-0,36119,95352,00505138 370
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250120,00-4,25100,50539,004480
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,00+0,46316,00517,00879378 849
RAAB KARCH.STAVIVABAARAABCZ000510115468,000,0035,1280,0000
RAKOBAARAKERCS0008418752799,000,00628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00+2,20395,00784,006 8504 756 250
RESTITUČ.IF ČR PHABFARIFCS0008001509885,00+1,72740,001 066,003 8553 397 635
RMS MEZZANINEBAAPVTCS00084162512 085,00-0,231 754,003 771,003572 975
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755146,97-4,9995,79302,00162 352
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558479,00+0,84455,001 114,0011856 522
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0096,93320,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 243,00+2,651 547,002 790,0048107 664
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 786,000,001 786,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+1,58560,00759,00159 600
SELIKO OLOMOUCBAASELIKCZ0008430857461,000,00461,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358204,00-4,67170,00320,004816
SETUZABAASETUZCZ0008460052810,00+0,62650,001 913,0021 620
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350951,00+2,36695,00951,00900876 300
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706124,95+5,00114,90196,0030037 485
SHD KOMESBAASHDKOCS000842385174,99-4,9974,99279,0012900
SIGMA LUTÍNBAASIGLUCZ000508385735,16+4,9823,4095,5500
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759678,00-4,90467,00950,004329 154
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635766,400,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 697,00-4,962 136,003 156,00120323 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 805,00-0,271 805,003 082,002036 100
SM VOD.A KAN.OVABAAVOKAOCS0008435251123,500,0081,02140,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952596,00+0,16492,00687,00273162 708
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90265,0000
SPOFA PRAHABAASPOFACZ0005074252145,000,00130,10470,00172 465
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550275,000,00236,00783,0000
SPOLANABAASPOLACS0008424958137,00-3,02111,00271,0011415 618
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,00+1,3660,20150,00543 942
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,00+0,55318,00441,001 206435 366
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,32+3,3063,80100,001 00166 386
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00-1,53144,40218,001 519291 648
STAROBRNOBACPIVOSCZ0008450350455,00-3,19281,00693,00104 550
STČ ENERGETICKÁBAASTRENCZ00050782531 772,00+2,961 500,002 165,00100177 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 663,00-4,971 321,002 810,00813 304
STOCK PLZEŇBAALIKERCS00084185541 310,00+0,53903,001 372,0022 620
STRABAGBAASILOSCZ0008434107180,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00798,001 545,006391 413
SUBTERRABAASBTERCS0005023050150,100,0099,55260,0000
SVIT ZLÍNBAASVITCZ000507665333,00+1,0724,5065,00421 386
ŠKODABAASKODACS0005041250516,00+5,30463,001 173,001 898965 098
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00123,00231 405
ŠKODA PRAHABAASKOPHCS0005006857713,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805550,000,00250,00577,0012066 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351221,000,00157,70339,0000
TATRABAATATRACS000501845663,10+0,6360,50144,8912757
TEINVESTBAATMPCS00084430572 008,00+1,361 829,002 885,00918 072
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550426,00+0,23377,00610,0041 704
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050288,000,00240,00500,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00379,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950276,00+4,94201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157869,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452592,00+4,96318,00960,0000
TEREOS TTDBAAPRACUCZ000510485118,96-4,9618,9682,5000
TESLA LANŠKROUNBAATSLLACS000500465461,01+3,1055,75120,60301 830
TESLA SEZAMBAATSLSECS0005009851360,000,00247,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,86+4,9921,75157,0900
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,900,0013,1044,1000
TOMABAATOMACZ000508855944,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555242,00+4,76122,49930,00409 680
TONAKBAATONAKCS000500605580,00-0,4953,20147,0016413 120
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,89+4,9836,65120,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9012552
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,75100,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690450,55-3,0123,0187,8830015 165
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,00+0,58100,70205,0048074 880
TYLEX LETOVICEBAATYLEXCS0005006154209,00-5,00102,00282,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,00+6,6680,00141,0015 0001 309 570
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,00911 340
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,70+4,99101,20261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 740,00+0,811 463,002 386,005392 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 403,000,001 400,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850163,69-4,9957,67266,0021735 521
VÍNO MIKULOVBAAVINOMCS000846515960,00-1,6551,28302,003180
VÍTKOVICEBAAVITKOCZ0005098558119,86-4,99109,33258,001 055126 452
VLNAPBAAVLNAPCZ000508765028,35+5,0024,5588,7330851
VODNÍ STAVBYBAAVOSPHCS0005020957480,000,00381,001 430,001 095525 600
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453154,00+4,99139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857206,00+0,98132,33300,0081 648
XAVEROVBAAXAVERCS000844065763,78+4,9857,80194,0400
ZBROJOVKA BRNOBAAZBROJCS000504065863,840,0052,10147,2500
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,89-4,9714,89119,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 801,00-4,961 725,002 556,0063113 463
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-1,781 855,002 450,0024 400
ZETORBAAZETORCS000502926330,08+4,9928,65114,843009 024
ZLATÝ IF KVANTOBFAZLKVACZ0008025509258,00+2,38125,00323,00493127 194
ZPA PEČKYBAAZPAPCCS000501365581,70-4,1054,20210,00182
ZPS ZLÍNBAAZPSZLCS00050043571 005,00+0,70998,001 910,00400402 000
ZVVZBAAZVVZCZ0005081653298,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152460,00+1,54399,00583,0012858 880
ŽDB BOHUMÍNBAAZDBCZ000509815285,00-3,4076,50238,0020017 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,00+3,87142,50250,0036558 765
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656543,00+4,82114,37543,00211114 573
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557194,000,00163,10389,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903373,00+0,81336,00510,00429160 017
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 691,00-5,001 691,002 815,003254 112
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,8191,2600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707793,000,00604,00885,00345273 585