Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 10:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 07.06.1994
09.05.199407.06.1994
09.06.199408.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151161,73-999,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803851,00-544,00290,001 320,004336 593
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864185,000,00130,00500,001 655306 175
AGB IF I PRAHABFAAGFIECZ0008008703500,000,00500,00500,0012562 500
AGRA PŘELOUČBAAAGRACS000502726777,05+999,0070,05421,00181 387
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,15-999,0051,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,000,00144,00470,00306 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659105,00+883,0087,71250,00454 725
AGROTONZ TLUMAČOVBAAAGTONCS000845306481,99+999,0042,53400,0000
AGROVYSOČINABAAAGVYSCS000846316280,00-298,0061,97250,00695 520
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554191,66+999,0081,00250,0013125 107
ALIBONA LITOVELBAAALIBOCS0008431060290,00-993,00153,82500,0000
ALMETBAAALMETCS0005035757572,00+1 000,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375571,00-963,0071,00238,00956 745
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360920,00-315,00400,001 860,002926 680
ARMATURKA Č. TŘEB.BAAARMATCS0005027754197,10750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245973,95-999,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160727,005 000,0000
ARTIA PRAHABAAARTIACS0008411864474,00-988,00474,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954700,00-397,00250,001 485,00152106 400
ATAS NÁCHODBAAATSNACS0005028257396,00+1 000,00200,00438,003815 048
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965758,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 500,000,001 435,002 500,0011 500
BALNEA PRAHABAABALNECS0008437661711,00-1 000,00601,004 000,0021 422
BANKOVNÍ HOLDINGBFABANKOCZ0009092201917,00-4,00917,001 495,00495453 915
BANKOVNÍ HOLDINGBFABANKOCZ0008010709917,00-397,00917,001 495,00495453 915
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,000,0081,00400,0012212 810
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237602 000,00-909,001 900,002 695,002040 000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456700,00-654,00340,001 050,0032 100
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655419,00+997,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953375,000,00292,00800,004115 375
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462830,00-235,00830,002 500,0064 980
BMTBAABMTBOCS0005030758260,000,00250,001 000,0041 040
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855474,004 000,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959625,00+984,00569,001 600,0000
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150930,00+276,00500,001 555,00109 300
BRANO-ATESOBAAATESOCS0005012350500,000,00292,00900,008844 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509486,001 080,0000
BSH HOLICEBAATOSHOCS0005042951197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128543 800,00-256,00900,007 235,0048182 400
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 200,00-434,001 000,003 600,0050110 000
CARBORUNDUM ELECT.BAACARBOCS0005015361350,00+802,00324,001 600,0093 150
CEMBRIT MORAVIABAAEZACS0008430153200,00760,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,00-454,00450,002 875,00105110 250
CEMOS OSTRAVABAACEMOSCZ0008433356255,00-989,00255,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560231,00+1 000,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152243,00-1 000,00243,001 600,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515098,42-999,0098,42500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252380,00-617,0063,001 070,008130 780
CIDEM HRANICEBAACIDEMCS0008418166182,70-1 000,00180,00500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852424,00-997,00424,002 500,0000
CINEMART PRAHABAALUCERCS0008437851600,00-909,00600,004 000,0074 200
COLORBETON LIBERECBAACOLORCS0005038157194,40-1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405489,00+988,00405,003 200,00125 868
CRISTAL PALACEBAACRISTCS0008446456555,004 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560249,00+969,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357380,00+644,00156,01500,003011 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215966,15-998,0066,15250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185559,40-1 000,0056,11400,001508 910
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735897,02+1 000,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953351,00-976,00351,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 780,00-748,001 360,007 045,001233 360
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285989,24+999,0073,76500,0000
ČECHOFRACHTBAACECHFCZ00084134574 010,00-781,002 500,006 530,00312 030
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,00-998,00580,001 850,00182108 290
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 820,00-162,00384,002 310,00102185 640
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 500,000,003 400,0022 000,0015157 500
ČESKÁ SPOŘITELNACS00080026554 500,00-740,002 000,0014 650,006092 740 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 230,000,00950,004 850,0069153 870
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956214,00-970,00214,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854192,60-1 000,00131,22310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653544,00+989,00365,001 200,002815 232
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,0090204 300
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 350,00-969,00450,002 425,0034 050
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741613,00-998,00613,001 425,001 172718 436
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 405,00+35,00645,002 900,001 8402 585 200
ČKD DUKLA PRAHABAACKDDCS0005005750168,30-1 000,00168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051147,01+999,00129,92800,00284 116
ČKD POLOVODIČE PHABAACKDPOCZ000507390866,00+1 000,0051,97131,761006 600
ČKD POLYSERVIS PHABAACKDYSCS000502005690,70+999,0061,97250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,000,0086,00635,00487112 010
ČKD SLANÝBAACKDSCS000500815079,38-1 000,0079,38297,00383 016
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 600,00-416,002 250,0014 520,00123565 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,91-999,00135,00430,0028543 009
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853103,000,0062,50250,00171 751
ČSAD JABLONEC N.N.BAACADJACS000820045759,32-999,0056,70400,00684 034
ČSAD KARVINÁBAACADKCS000820095247,35-999,0047,35400,001657 813
ČSAD OSTRAVABAACADOSCS0008200556110,000,0076,00600,0062068 200
ČSAD TŘINECBAACADCTCS000820065552,31+998,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00800,0000
ČSAD VSETÍNBAACADVCS000820105970,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258350,000,00180,00635,00844295 400
DAKO-CZBAADAKOCS0005035559107,19+999,0097,45250,00232 465
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 255,00-404,00500,004 050,0077173 635
DIESEL PRAHABAASKODDCS0005007657234,00-1 000,00200,00800,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595185,63-999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 100,00-434,00440,001 870,004751 700
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266156,20+1 000,00117,90400,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459660,00-946,00396,001 035,009562 700
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350405,00-1 000,00396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551219,00-987,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945292,83-999,0092,83400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,00-1 000,0063,00250,00201 620
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750410,00-888,00250,00943,003112 710
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00-540,00350,00661,003010 500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051144,35-999,00144,35400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157278,00-974,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654220,000,00186,301 000,0081 760
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651235,00-996,00144,001 600,0000
DST TRUTNOVBAADSTTUCS0008453254114,68-999,00114,68411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050247,00-985,00247,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155169,40+1 000,0096,12500,0000
EGÚ BRNOBAAEGUBOCS0008464053259,00+974,00197,00500,00143 626
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952282,00-990,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668312,00-982,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 000,00+526,00250,002 190,003636 000
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850584,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468121,02-999,00121,02500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 450,00-397,00980,002 130,0068 700
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00-786,00135,00500,00222 970
ENERGOAQUABAAENRGACS0008419750125,00+330,0070,00400,00799 875
ENERGOINVEST CZBAAENGPRCS0008440152277,00+992,00140,00605,004612 742
ENERGOMONT.LIBERECBAAEMONTCS0008423653540,00-526,00208,001 000,0084 320
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00-909,00220,00500,0061 320
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663503,00-685,00250,00968,0011658 348
ETABAAELEPRCS00050051562 150,00-631,00728,004 075,0086184 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82-999,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 150,00+386,002 070,003 700,009842 115 600
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ0008411659234,00-1 000,00207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,00-571,001 300,005 280,002066 000
FAGRONBAATAMDACZ0008461209164,43-1 000,00164,43500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054125,55-1 000,00125,55800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 600,00-681,00400,005 390,0041106 600
FAVORIT ROKYCANYBAAFAVORCS0005041367840,00-232,00810,002 500,0075 880
FERONA PRAHABAAFERONCS0005019652300,000,00200,00481,004513 500
FEROX DĚČÍNBAAFEROXCS0005003367579,00+986,0098,00649,009655 584
FERROMET PRAHABAAFERROCS0008412060271,00+971,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050100,000,0080,00250,001100
FEZKO SERVISBAAFEZKOCS0005037456500,00+101,00360,001 190,00126 000
FINOP HOLDINGBAAFINOPCZ0008418001480,000,00460,001 300,00225108 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052360,00-1 000,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766462,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009514,00+982,0085,001 000,0052 570
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350990,00-1 000,00552,001 815,001514 850
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863546,00-990,00546,002 500,0000
GASTRONOMIABAAGASTRCS0008432852145,20+1 000,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706324,00-1 000,00320,00748,0000
GEOINDUSTRIABAAGEINDCS000843665580,19-1 000,0080,19250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452271,00-996,00263,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458105,30-1 000,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165390,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 325,00-986,001 000,002 300,0000
GMS PRAHABAAGMSCS0008436358289,00-996,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756810,00-1 000,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059851,00-544,00585,001 240,001210 212
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152177,39-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 200,00+1 000,001 655,008 000,001124 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,44+999,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756189,90-1 000,00178,201 000,00203 798
HANSON ČRBAASTPISCS0008458154454,00-992,00454,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,004 000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 700,00-555,00500,002 930,00217368 900
HOLCIM ČESKOBAACEVAPCZ0008419256883,00-998,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452600,00-909,00592,002 500,001600
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-344,001 400,004 000,003853 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855458,00+983,00417,002 500,0000
HOTEL JALTA PRAHABABJALTACS00084372651 850,000,001 750,004 810,0011 850
HOTEL PALACE M.L.CS00084470664 790,00-996,004 790,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152297,00-972,00297,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354900,00+588,00810,004 000,001614 400
HOT.ESPLANADE PHABAAESPLACS00084178532 400,000,002 050,005 000,0012 400
HOT.INTERNATIONALBAAINTERCS0008436853670,000,00606,004 000,00138 710
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558429,00-987,00230,00877,0012051 480
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805663,00+995,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950131,67-1 000,00131,67800,008411 060
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,00-1 000,00315,001 125,00257 875
CHIRANA MODŘANYBAACHIRPCS0005019850135,00-1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553660,00+1 000,00600,002 500,001660
CHIRONAX PRAHABAACHIROCS0008464962100,46-999,00100,46500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952174,96-1 000,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964142,67-999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951107,82-999,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 300,00-972,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301540,001 140,0000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905750,000,00750,00750,0043 000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400750,00-131,00750,00912,00351263 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355350,00+606,00261,001 000,00175 950
IH OLYMPIK PRAHABAAOLYMPCS0008437067785,00+64,00765,004 000,002116 485
IH PARKHOTEL PRAHABAAPARKHCS00084395681 260,00-307,001 075,002 835,0056 300
ILBAU LIBERECBAASILLICS0008461158100,00400,0000
ILBAU STŘÍBROBAASILSCS0005024652361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS00084159561 050,00-277,00436,001 615,001818 900
IMO CHOMUTOVBAAMASCHCS000845996266,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,000,00914,002 500,0087 312
IMPSBAAIMPSCZ0005043059400,000,00261,00660,0062 400
INGSTAV BRNOBAAINGBOCS0005029057252,00564,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050396,00+1 000,00356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054270,00-36,00225,00500,002540
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115084,49500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,004 000,002113 650
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,50450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860619,00-989,00500,006 375,0000
INTEXBAAINTEXCS0005007459630,00-307,00355,001 035,00138 190
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 655,00-975,001 800,008 000,003641 330 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804650,00+77,00645,00981,0010 3576 732 050
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00900,002 250,0066 120
IPS SKANSKABAAIPSCZ00051101551 800,00-217,00424,003 170,009421 695 600
ITEC GROUPBAAELTONCZ000502695562,50250,0000
JABLONEX JABLONECBAAJABLXCS0008412151865,00-57,00715,001 600,001613 840
JÁCHYMOV PMBAALAZJACS0008446753340,00-884,00295,00600,0031 020
JANKABAAJANKACS0005003953270,00-1 000,00125,00535,0010227 540
JATKY PLZEŇBAAJATKACS0008446951178,20-1 000,00178,201 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 900,00-180,001 610,002 640,00713 300
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00+324,0086,47500,00364 320
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750188,00+999,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 935,00+994,001 750,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367117,53-999,00117,53320,0000
JIRČANYBAACIHDJCZ0005111302650,00+833,00540,001 440,002113 650
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,00-845,001 300,005 000,0011 300
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555112,92-999,00112,92500,0000
JUTABAAJUTACS00050261521 290,00-38,00450,001 960,002025 800
KABLO ELEKTROBAAKABLOCS00050341561 710,00-256,00800,002 770,00110188 100
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 160,00-413,00557,001 375,005867 280
KAROSERIABAAAVIABCS0005032150149,00-324,00149,00750,00202 980
KARTOGRAFIE PRAHABAAKARTOCS0008437554918,00-1 000,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92-999,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,003556 000
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,002550 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 630,00-993,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650205,000,00112,00400,0013427 470
KLIMA PRACHATICEBAAKLIMACS0005008259232,00-972,00207,00500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050159,50+1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256400,00+781,00371,001 100,00218 400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856247,00+977,00225,00935,00174 199
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 450,00+888,001 780,007 200,001 7944 395 300
KONEBAAKONECZ0005007757411,00+989,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261765,00-1 000,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352640,000,00629,001 165,0095 760
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 665,00-975,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268400,00924,0000
KOVOBELBAAKOVBECZ000846015197,08-999,0097,08500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954306,001 600,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,000,00300,00750,0019068 400
KOVOLIT MODŘICEBAAKOLITCS0005005057326,00+976,00297,001 600,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525289,10-1 000,0073,00400,0000
KOVONABAAKOVNACS0008418653550,000,00250,001 010,0073 850
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459585,00-1 000,00250,001 005,00148 190
KOVOPROJEKTA BRNOBAAKOPROCS0008450656266,00+991,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464189,90-1 000,00186,30500,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154479,00-996,00430,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459284,00-984,00224,00840,00102 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 950,000,001 760,008 000,001647 200
KREDITNÍ BANKABAAKRBACS000800190529 000,00-152,0016 500,0034 000,0012348 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756324,00-1 000,00288,00520,003511 340
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754240,00-400,0080,00532,0011026 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,00-352,00712,001 105,008056 960
KUNZ HRANICEBAAKUNZCS0005018753280,000,00263,00500,003710 360
KVANTO IPFBFAKVANTCZ0008026002920,000,00905,00920,007064 400
KVATROO FINANCEBAAKOHUDCS0005011956350,00-979,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669185,13+1 000,00153,00597,00173 147
LANAREST BRNOBAAMOSILCS0005031053143,00+1 000,00125,00250,0071 001
LANEXBAALANEXCZ00050168572 200,00+1 000,001 850,008 000,00511 000
LARM NETOLICEBAALARMCZ0005036251495,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00500,001 000,00178 500
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952300,00+169,00225,001 000,002600
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851550,00+576,00125,001 320,00189 900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153255,00+991,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853151,00-848,00147,99500,006810 268
LÁZNĚ VELICHOVKYBAAVELICCS0008454054526,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560594,00+1 000,00512,004 215,0021 188
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055687,00-996,00630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258382,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159445,00-991,00445,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,001 600,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059195,12+999,00177,39562,00152 927
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 745,00-981,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158292,00+977,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058158,20-999,00158,20800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757792,00+1 000,00470,002 500,0053 960
LITES LIBERECBAALITESCS0005041755178,20-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157223,00-971,00202,00500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054146,00-896,00146,00600,00466 716
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556313,00-979,0010,002 525,0000
MADETABAAJIMLECS00084205501 800,00+588,00510,003 580,001425 200
MAGNETBAAMAGNTCS0008447959250,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354312,00+985,00284,001 000,0061 872
MARILA ROKYCANYBAAMARILCS0008418356226,00+970,00206,001 000,0071 582
MASNA STUDENÁBAAMASNACS0008456356825,000,00585,004 000,0032 475
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,00-833,00137,001 000,006822
MASNÝ PRŮM.VIMPERKCS0008457065645,00+988,00383,002 500,002516 125
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657207,00-1 000,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565899,00+1 000,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355274,00-986,00274,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952247,00+977,0093,75500,00215 187
MASOKOMB.MARTINOVBAAMASMACS0008435665841,00+993,00530,001 600,0097 569
MASOKOMB.POLIČKABAAMASPOCS0008454252347,00-987,00244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00-322,00150,00620,00162 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451276,00+996,00251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00+526,00384,001 980,0055 000
MATEBAAMATECS000501096676,23400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960142,16-999,00142,16324,0040858 001
MERKUR PRAHABAAMERPHCS000843906396,07-999,0096,07350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551780,001 800,0000
METALIMEXBAAMETLXCS00084124582 775,00-990,002 155,004 800,00513 875
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00800,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159460,00+978,00250,00843,0000
METRA BLANSKOBAAMETRACS0005010057148,00528,0000
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 670,00-346,00506,003 090,0058 350
MEVABAAMEVACS0005039353162,00-1 000,00162,001 000,00243 888
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 030,000,00840,001 705,002828 840
MILETABAAMILETCS0005027457158,07+1 000,00143,70500,00111 739
MILKO LIBERECBAAMILKOCS0008461059230,00-980,00230,001 000,00306 900
MILO OLOMOUCBAAMILOCS00084300541 600,00-985,00550,002 500,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552160,000,00148,50730,007812 480
MITOP MIMOŇBAAMITOPCS0005009158285,00-981,00285,001 000,00154 275
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953220,00-983,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654592,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859214,00-970,00214,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753186,00-700,00120,00500,00203 720
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957284,00-984,00250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757121,50-1 000,00118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159604,00-998,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00+862,00330,001 600,0053 150
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550321,00-983,00321,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056573,20+999,0050,00300,00453 294
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158590,00-483,00500,001 210,002816 520
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 700,000,001 000,002 800,00250425 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652901,00+11,00244,001 580,00365328 865
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,18250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755260,00-812,00256,001 500,00215 460
MOTOKOV PRAHABAAMOTOKCZ0008412558265,00-257,00252,00600,008923 585
MRAZÍRNY PRAHABAAMRAPHCS0008442968279,00-1 000,00279,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501420,001 775,0000
MSDZ ŠUMPERKCS0008419867145,00750,0000
MTH PRAHABAAMTHCS0008201869134,43+999,0091,00400,0010213 712
MYKANA CHRASTAVABAAMYKANCS0005041656103,71+999,0031,25500,00121 245
NAREX ČESKÁ LÍPABAANAREXCS00050085561 205,00-836,00500,001 940,004351 815
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 375,000,00810,004 000,002635 750
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751195,000,00191,00750,00152 925
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865341,00+1 000,00252,001 000,00124 092
OBEK SERVISBAACADTCS000502595696,48+999,0087,71750,00706 754
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360905,00-940,00300,004 000,004238 010
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660203,00-977,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057125,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553455,00+833,00384,00867,0083 640
OD PRIOR JIHLAVABAAPRIJICS0008461869443,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154500,001 000,0000
OHL ŽSBAAZSTBOCS0005028554440,00-833,00200,00620,004318 920
OKULA NÝRSKOBAAOKULACS0008445953900,000,00800,004 000,001412 600
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00-333,00320,001 030,008838 280
OMYA VÁPENNÁBAATERAMCS0005017359676,00-998,00320,001 010,006040 560
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660741,00-996,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350326,00+976,00200,00500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159183,60-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958440,00-434,00440,00884,00156 600
ORTAS PŘÍBRAMBAAORTASCS0008425757130,00+743,0080,00400,00303 900
OSEVA UNIBAAOSVUNCZ0009096343326,00-994,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355251,00-971,00251,00805,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401277,00721,0000
OSTROJBAAOSTROCS0008435558270,00-625,00198,40500,008723 490
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164358,00-982,00358,001 100,0000
PALABABAAPALABCS0005013259990,00-1 000,00652,002 395,0032 970
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 155,00-976,001 155,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954500,00-366,00250,001 495,0019095 000
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608115,75+999,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157128,74-999,00128,74500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 000,000,002 500,0012 650,0023115 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505567,00-1 000,00515,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458159,66-999,00159,66500,00253 992
PIVOVAR LOUNYBAAPIVLNCZ00084584521 425,00-981,001 350,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 450,000,001 000,002 875,0068 700
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457649,00+1 000,00590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+1 000,002 160,0010 465,0029111 650
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 335,00+987,001 215,004 000,0034 005
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+270,001 300,003 935,001630 400
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200401,00-886,00401,001 810,0015361 353
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 600,00-612,001 200,007 965,00523 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258300,000,00278,001 000,0061 800
PLOMABAAZPDCS0008452751135,00-689,0081,00400,0010013 500
PLYNOSTAV PARDUB.BAAPLYPACS0008455952805,00-800,00350,002 010,006854 740
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 500,00+819,002 800,0010 555,0053185 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058218,00-991,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951116,93-999,00116,93465,006702
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652247,00+977,00200,00750,008019 760
POLOVODIČE PRAHABAAPOLOVCZ000507400578,15-999,0078,15266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162254,00-992,00200,001 000,0051 270
POLYTECHNA PRAHACS00084131672 475,00+312,001 320,004 600,001434 650
POŠT.TISK.CENINBAAPTCENCZ00084392541 720,00-994,001 720,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202539,00+1 000,00485,001 000,0052 695
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058285,00-981,00285,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450325,00-972,00178,20441,0072 275
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855128,61-1 000,00118,10281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505200,00+822,00168,00648,0045090 000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406171,61+999,00156,01648,00122 059
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604158,78+999,00144,35648,0020031 756
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307170,00+599,00160,38648,00549 180
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355386,68-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 440,00+992,001 090,002 500,0057 200
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455320,00-985,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00400,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00-186,00273,001 810,00364382 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,000,00198,00600,0041 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666260,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553900,00-1 000,00625,002 500,0000
PREFA BRNOBAAPRFBOCS0005040559142,56+1 000,00117,00400,00243 421
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ0008465457109,35-1 000,00109,35330,0000
PREFABRIKACE OVABAAPRFOSCS000843295170,54+999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752210,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853131,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959424,00-997,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359121,50250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252182,70-1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859315,001 200,0000
PRIOR TRADINGBAATREFACS0008430351100,46-999,00100,461 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,00-963,00225,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,95-1 000,005,00945,00555 717
PROGRESS OSTRAVABAAPRGRECS0005041953106,44-999,00106,44500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808398,00-995,00398,00900,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059341,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057166,86-1 000,00166,86350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250600,000,00222,001 190,0015894 800
PSGBAAPSGCS0005006469132,00-958,00123,93330,00425 544
PSV PRŮMSTAV PARD.BAAPSVCS0005034958165,01+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157170,50+1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704335,00+151,00300,00900,00439147 065
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,0015319 890
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158390,001 000,0000
RAKOBAARAKERCS00084187522 590,00-407,001 200,006 200,0051132 090
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS00084316561 100,00+138,00875,006 000,001516 500
REAS BRNOBAAREASCS000845095389,71-999,0089,71518,0000
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659191,20524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653240,00-977,00240,001 000,0000
RENATEX CZBAACISOSCS0008432654133,10+1 000,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509785,00+753,00730,001 260,00178139 730
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509567,00-1 000,00567,00725,0011062 370
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 150,000,00960,006 050,0033103 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755216,00-226,00162,00400,006814 688
ROMO FULNEKBAAROMOCS0005003052280,00-996,00280,00800,0000
ROTEXTILEBAAROTEXCS000504285298,07-999,0062,50500,007686
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,00+95,00572,00635,00763484 505
RUVEBAARUVECS000843935283,07-999,0083,07500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455347,00-987,00330,001 600,00103 470
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759538,00-988,00500,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125772,90-1 000,0072,90500,0000
SAFINA VESTECBAASAFINCS0005014356464,000,00400,001 600,00209 280
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751203,00560,0000
SANATORIUM ASTORIABAAASTORCS0008443768729,00-1 000,0050,002 060,0000
SANITASBAASANITCS0008427563612,00-1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456154,00+1 000,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009235,00-996,00235,00770,0000
SAVENA NÁCHODBAASAVENCS0008455853152,37-999,00152,371 000,0000
SČ ARMATURKABAASCARMCS0005003854850,00-555,00390,001 260,009076 500
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550102,001 140,0000
SČCBAASCCIHCS0008460754150,00+288,00145,80500,00253 750
SELIKO OLOMOUCBAASELIKCZ00084308571 395,00-1 000,00500,003 100,001216 740
SELLIER & BELLOTBAASELBECS00050133581 100,00-308,00650,002 285,00107117 700
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00-781,00151,00790,00154 425
SETUZABAASETUZCZ00084600522 250,00-301,00500,004 070,00115258 750
SEVEROSKLO N.BORBAASEVSKCS0008460655490,001 500,0000
SEVTBAASEVTCS00084424552 250,000,001 160,002 500,002045 000
SFINXBAASFINXCS0005036458450,00-322,00420,001 020,00135 850
SG - INDUSTRYBFAYSECZ0009087706315,00-156,00315,001 440,001 269399 735
SHD KOMESBAASHDKOCS0008423851154,34+999,00125,00631,005772
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651127,02-999,00116,64500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154312,00-982,00250,00605,005015 600
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958205,00-969,00194,40800,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551729,00-1 000,00500,001 350,0053 645
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 650,00-185,001 000,007 020,003079 500
SKLO UNION TEPLICEBAASKLTECS00084148501 095,00-987,00520,003 485,0000
SLADOVNA HODONICECS00084525611 000,00+526,00800,002 500,001313 000
SLAVIA NAPAJEDLABAASLAVICZ000500835968,22-998,0068,22289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969122,24500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00-867,0086,40399,0046392 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454271,00-321,00225,00750,0051 355
SLH, A.S.BAASOLOCS0008446357418,00+1 000,00369,001 600,00187 524
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00-571,00155,00641,0014347 190
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251195,00-250,00146,00400,00173 315
SMP CONSTRUCTIONBAASTAMOCS0005022953660,00+1 000,00500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-675,00100,00250,00809 600
SOLNÉ MLÝNYBAASOLMLCS00084298581 575,00-1 000,001 575,008 000,0011 575
SPALOVNA PHA VYSOČBAASPAPHCS0008439857438,00-987,00125,003 180,002711 826
SPECIALTRA.NOSRETIBAACADSTCS000820115894,21-999,0094,21500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,00-969,00500,001 830,001114 850
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457153,00-1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958500,000,00330,001 095,0013969 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600460,00+454,00440,001 440,002 169997 740
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457266,00+991,00182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 150,00+360,001 100,004 000,001314 950
STATEK DALOVICEBAASTATDCS000844545862,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565216,00-962,00216,00500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225065,34-998,0065,34275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,28+999,0088,44250,00302 918
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275492,32+999,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253180,00+791,0062,50250,001180
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03-1 000,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25-1 000,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763279,00-1 000,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257120,87-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,00-979,00304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00258,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 980,00-1 000,001 400,004 770,0047 920
STRABAGBAASILOSCZ0008434107160,38-1 000,00128,00400,0000
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 160,00+265,00750,001 860,00101117 160
STRABAG RYCHNOV NKCS0005034461547,00-988,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 410,000,001 125,001 795,0068 460
STROJEXPORT PRAHABAASTREXCZ0008412756219,00-987,00218,00500,0000
STROJIMPORTBAASTRIMCZ0008464153209,00+1 000,00158,00400,0081 672
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053252,00-967,00125,00303,005413 608
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656693,00468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859398,00+994,00250,00500,00228 756
SUBTERRABAASBTERCS0005023050520,000,00250,00800,0018194 120
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUDOP PLZEŇBAASUDPNCS00082022631 500,003 000,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054381,00-992,00381,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250450,00+588,00187,20987,001 255564 750
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558350,000,00293,00829,0016758 450
ŠKODA PRAHABAASKOPHCS0005006857540,00-526,00400,001 210,00115 940
ŠMERAL BRNOBAASMERACS0005029354450,00+227,00171,00600,002913 050
ŠROUBÁRNA TURNOVBAASROUTCS0005070556446,00-989,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455239,00-981,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055165,00-236,00139,10500,006990
TATRABAATATRACS0005018456244,00+990,00150,00800,0030373 932
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755164,43-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715158,20-950,0058,20300,00502 910
TECHNOCOM PRAHABAATCHCOCS000502265675,50+999,0051,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115490,00+306,0070,16400,00171 530
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 880,00-157,00381,002 495,00138259 440
TEKO PLESNÁBAATEKOCS0005025550153,09-1 000,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756123,43-999,00123,431 000,0000
TEMACOM PLZEŇBAATEMACCS000502425684,73+999,005,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755194,40-1 000,00194,40400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+1 000,00400,001 615,003538 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950456,00-970,00250,001 140,002511 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00+245,00250,001 435,00500625 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,000,00640,002 495,00160272 000
TEPNABAATEPNACS0005026855100,10+1 000,0091,00399,0010010 010
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950285,00-981,00285,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753200,00+45,0096,00432,0012424 800
TESLA JIHLAVABAATSLJICS0005072859120,29800,0000
TESLA KARLÍNBAATSLKACS0005021351220,000,00102,40425,0043295 040
TESLA KOLÍNBAATSLKOCS000501346575,00-259,0062,50250,0015211 400
TESLA LANŠKROUNBAATSLLACS0005004654120,00+84,00105,00400,00973116 760
TESLA PHA HLOUBET.BAATESLACZ0005004556216,00800,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,00-1 000,0081,00250,0000
TESLA SEZAMBAATSLSECS0005009851100,00+438,0081,00400,0028628 600
TESLA VACUUM COMP.BAATSLVCCS000500975280,00+389,0059,05250,00564 480
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60-999,00103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254651,000,00601,002 500,003522 785
TEXLEN TRUTNOVBAATEXLECS0005009455216,00-962,00190,80800,00153 240
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758126,00800,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857505,00-982,00146,001 200,0011156 055
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153379,002 160,0000
TONAKBAATONAKCS00050060551 105,00-221,00710,001 870,004246 410
TONASOBAATONASCS0008423257275,00+1 000,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653243,00718,0000
TOS KUŘIMBAATOSKUCS0005032853202,00+948,00184,50800,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254166,50-1 000,00114,81400,00101 665
TOS SVITAVYBAATOSSVCS0005009356163,62-1 000,00105,00800,00304 909
TOSTA AŠBAATOSTACS0005025659354,00-166,00126,00760,006523 010
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051134,87-999,00134,87400,00506 744
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00-987,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358950,000,00500,001 500,001817 100
TRANSPORTA CHRUDIMBAATRNSPCS0005026558319,00+1 000,00130,00630,00545173 855
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,00+137,00129,60400,00131 911
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552580,00-793,00200,001 250,00904524 320
TSL VRCHLABÍBAATSLVRCS0005009554200,00+101,0062,50258,00387 600
TTP ELITEX JABL.BAATTPELCZ0005005454144,35350,0000
TUZEX PRAHABAATUZEXCS0008411757160,000,00160,381 600,00213 360
TYLEX LETOVICEBAATYLEXCS00050061541 080,00-526,00500,002 275,002021 600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759249,00+969,00105,00500,007518 675
UNIGEO OSTRAVABAAUNIGECZ0008428901278,00+988,0080,00278,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757140,501 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,23324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659760,00-343,00206,001 280,00303230 280
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,001221 000
UP BUČOVICEBAAUPBCS0008449252312,00+985,00284,001 600,0000
USIP STUDIO AIPBAAUSIPSCS0009023759285,00-981,00285,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354139,75+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185495,00+198,0093,15500,006570
VARI LIBICE N.C.BAAMEPOLCZ0005041400214,00-970,00214,001 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895686,61-999,0086,61500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751945,00+500,00400,001 000,00289273 105
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,0000
VET ASSETS A.S.BAAJIPCZ0005005850456,00+987,00250,001 145,005525 080
VINIUMBAAVINIUCS0008421954154,00+1 000,00125,00321,0081 232
VINNÉ SKL.VALTICEBAAVINSKCS0008450052317,00+968,00289,001 000,00175 389
VÍNO BZENECBAAVINOBCS0008422267260,000,00218,001 000,00123 120
VÍNO MIKULOVBAAVINOMCS0008465159300,00-909,00297,001 000,00195 700
VINOVA MUTĚNICEBAAVINOVCS0008422366230,00-763,00227,001 085,003690
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,000,00250,00718,007431 450
VODNÍ STAVBYBAAVOSPHCS0005020957256,002 150,0000
VODNÍ ZDROJE PHABAAVOZDCS0008441556118,80+1 000,00104,25275,006713
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605279,39-999,0079,39275,0000
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675783,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225990,42-999,0090,42750,0000
VUCHZ BRNOBAAVUCHZCS0005003656169,31+999,0066,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964136,48-999,00136,481 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00-5 000,00250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857529,00-346,00400,00835,003015 870
XAVEROVBAAXAVERCS0008440657155,00800,0000
YTONGBAAPORBECS0008420162432,00-1 000,00360,001 000,0093 888
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,00615 030
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,00-774,00121,00621,00317 750
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00-972,00292,00800,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658399,00+991,00300,001 140,004015 960
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952330,00+122,00190,00721,00654215 820
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455228,00-988,00228,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS0008451753112,000,0099,00300,00303 360
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951184,36+1 000,00122,88461,00152 765
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263210,00-454,00170,00425,004810 080
ZEVETA BOJKOVICEBAAZEVETCS0005040351119,79+1 000,0097,45400,00839 943
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 600,0000
ZKL PRAHABAAZKLCS000504245695,43+999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325599,69+999,0090,63900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552326,00-994,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552162,00-1 000,00143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255594,50-1 000,0062,50419,001009 450
ZPS ZLÍNBAAZPSZLCS00050043571 450,00-235,00700,004 135,00148214 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057565,00-258,00200,00920,006637 290
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955889,10-1 000,0035,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875898,42-999,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,000,0089,12800,00141 890
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485853,82250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450120,000,0097,44800,006720
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 670,00-233,00250,002 905,00267445 890
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,00-463,00350,001 000,0041 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557620,000,00125,00860,00449278 380
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903503,00980,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 305,00-819,001 800,009 300,004511 490 555
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,10-1 000,00124,66273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00-39,0094,40400,006215 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255211,00-982,00100,00600,0000