Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 14:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.06.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199408.06.1994
10.06.199411.07.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803770,00-951,00290,001 320,006247 740
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864190,00+270,00130,00500,001 595303 050
AGB IF I PRAHABFAAGFIECZ0008008703450,00-1 000,00450,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095545,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00400,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,00-1 000,00144,00470,008014 400
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,00-476,0087,71250,00202 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53400,0000
AGROVYSOČINABAAAGVYSCS000846316261,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751120,00500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554190,00-86,0081,00250,0023143 890
ALIBONA LITOVELBAAALIBOCS0008431060261,00-1 000,00153,82500,0000
ALMETBAAALMETCS0005035757629,00+996,00356,001 500,00148 806
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753224,00600,0000
AMMANN CRBAASTVSTCS000500375563,90-1 000,0063,90238,00805 112
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957729,00-1 000,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80800,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 010,00+978,00400,001 860,00139140 390
ARMATURKA Č. TŘEB.BAAARMATCS0005027754189,00-1 000,00189,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245966,56-999,0062,50250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160657,00-987,00657,005 000,0000
ARTIA PRAHABAAARTIACS0008411864427,00-991,00427,004 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954730,00+428,00250,001 485,0010475 920
ATAS NÁCHODBAAATSNACS0005028257357,00-984,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459405,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155143,50-999,0056,25250,0000
AVIABAAAVIACS0005020759250,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,15+999,0058,32400,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 350,00-1 000,001 350,002 500,0000
BALNEA PRAHABAABALNECS0008437661640,00-998,00601,004 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709910,00-76,00910,001 495,00615559 650
BANKOVNÍ HOLDINGBFABANKOCZ0009092201910,00-1,00910,001 495,00615559 650
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,50+1 000,0081,00400,0011012 705
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 900,002 695,0000
BELAGRABAAZZNBRCZ0008449055164,00400,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655460,00+978,00170,00500,00209 200
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953292,00800,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205091,69200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462839,00+108,00830,002 500,002016 780
BMTBAABMTBOCS0005030758234,00-1 000,00234,001 000,0061 404
BOHEMIA CRYS.GROUPBFABOCRCZ000909260700
BOHEMIA SEKTBAAVINZACZ00084452511 820,00-162,00880,003 120,004378 260
BOHEMIA VIDEO ARTBAABOARTCS0008440855573,00+998,00474,004 000,001573
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454302,00627,0000
BONECO BENEŠOVBAABONECCS0008426664420,00800,0000
BOTASBAABOTANCS0008414959650,00+400,00569,001 600,002314 950
BP PROJEKTBAABPRVMCS00084337510,000,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150905,00-268,00500,001 555,001210 860
BRANO-ATESOBAAATESOCS0005012350550,00+1 000,00292,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509486,001 080,0000
BSH HOLICEBAATOSHOCS0005042951212,00-978,00197,101 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452360,000,00320,00605,00259 000
BVV BRNOBAABVVCS00084128543 500,00-789,00900,007 235,0093325 500
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS0008429759119,88500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 100,00-454,001 000,003 600,00714 700
CARBORUNDUM ELECT.BAACARBOCS0005015361385,00+1 000,00324,001 600,003111 935
CEMBRIT MORAVIABAAEZACS0008430153200,000,00200,00760,0081 600
CEMENT HRANICEBAACEMENCZ0005109454945,00-1 000,00450,002 875,00109 450
CEMOS OSTRAVABAACEMOSCZ0008433356230,00-980,00230,00720,00306 900
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560254,00+995,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152225,00-740,00225,001 600,005412 150
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515088,58-999,0088,58500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252380,000,0063,001 070,003111 780
CIDEM HRANICEBAACIDEMCS0008418166164,43-1 000,00164,43500,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852382,00-990,00382,002 500,001382
CINEMART PRAHABAALUCERCS0008437851600,000,00600,004 000,0042 400
COLORBETON LIBERECBAACOLORCS0005038157213,00+956,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405441,00-981,00405,003 200,003013 230
CRISTAL PALACEBAACRISTCS0008446456700,000,00555,004 000,00107 000
CS TRADING PRAHABAACSTRGCZ0008416559810,00-1 000,00797,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560225,00-963,00131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357380,000,00156,01500,00238 740
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,54-999,0059,54250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185560,00+101,0056,11400,00221 320
CUKROVAR KOJETÍNBAACUKRKCS000843225868,22500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,50-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,32-999,0080,33500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953316,00-997,00316,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 650,00-467,001 360,007 045,0047124 550
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76500,0000
ČECHOFRACHTBAACECHFCZ00084134573 610,00-997,002 500,006 530,00310 830
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00580,001 850,004 4292 635 255
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556384,002 310,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 750,00+238,003 400,0022 000,0027290 250
ČESKÁ SPOŘITELNACS00080026554 500,000,002 000,0014 650,001 1365 112 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 450,00+986,00950,004 850,003483 300
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956192,60-1 000,00192,60710,00203 852
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854173,34-1 000,00131,22310,00579 880
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653598,00+992,00365,001 200,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 270,000,001 000,004 875,00244553 880
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 215,00-1 000,00450,002 425,00104126 360
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741674,00+995,00613,001 425,00708477 192
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667225,00-1 000,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 405,000,00645,002 900,004 4636 270 515
ČKD DUKLA PRAHABAACKDDCS0005005750185,13+1 000,00168,30452,00305 554
ČKD KUTNÁ HORABAACKDKHCS0005008051150,00+203,00129,92800,00152 250
ČKD POLOVODIČE PHABAACKDPOCZ000507390859,40-1 000,0051,97131,7613772
ČKD POLYSERVIS PHABAACKDYSCS000502005681,63-1 000,0061,97250,00201 633
ČKD PRAHA HOLDINGBAACKDPHCS0005002765230,000,0086,00635,00550126 500
ČKD SLANÝBAACKDSCS000500815085,00+707,0079,38297,00453 825
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 500,00-217,002 250,0014 520,004862 187 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,82-999,00135,00430,0018024 448
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045753,39-999,0053,39400,0000
ČSAD KARVINÁBAACADKCS000820095242,62-998,0042,62400,001707 245
ČSAD OSTRAVABAACADOSCS0008200556107,00-272,0076,00600,0047050 290
ČSAD TŘINECBAACADCTCS000820065557,54+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752330,000,00263,00800,00206 600
ČSAD VSETÍNBAACADVCS000820105987,32-999,0070,00250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364158,78+999,00144,35800,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00+285,00180,00635,00458164 880
DAKO-CZBAADAKOCS0005035559117,90+999,0097,45250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136400
DEZABAADEZACS00084140582 200,00-243,00500,004 050,00224492 800
DIESEL PRAHABAASKODDCS0005007657211,00-982,00200,00800,00326 752
DOAGRABAAZZNDOCS0008444352180,90-1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595177,07-999,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150990,00-1 000,00440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206562,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266171,82+1 000,00117,90400,00152 577
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 200,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459599,00-924,00396,001 035,0063 594
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350396,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826100
DROGERIE N.JIČÍNBAADRGNJCS0008429551197,10-1 000,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945283,55-999,0083,55400,0000
DROGERIE OSTRAVABAADRGOSCZ000842935489,10+1 000,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00-1 000,00250,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985581,00250,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051129,92-999,00129,92400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157251,00-971,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654242,00+1 000,00186,301 000,004968
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651212,00-978,00144,001 600,0051 060
DST TRUTNOVBAADSTTUCS0008453254114,68411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050223,00-971,00223,001 500,0000
EGO CHVALETICEBAAEGOCS0008448155186,00+979,0096,12500,002372
EGÚ BRNOBAAEGUBOCS0008464053284,00+965,00197,00500,00123 408
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752329,00-986,00250,00500,0082 632
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952254,00-992,00125,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151905,00-950,00250,002 190,002018 100
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850584,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92-999,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356140,000,0089,30250,007980
ELTODO EGBAAENRGVCS00084417541 450,000,00980,002 130,0011 450
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955182,70556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755121,50-1 000,00121,50500,00151 823
ENERGOAQUABAAENRGACS0008419750137,50+1 000,0070,00400,00774106 425
ENERGOINVEST CZBAAENGPRCS0008440152280,00+108,00140,00605,00205 600
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859187,50922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663553,00+994,00250,00968,008144 793
ETABAAELEPRCS00050051562 155,00+23,00728,004 075,00143308 165
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,20+999,0073,82250,00423 410
EURONOVA HOLDINGBAACGFCZ00084115012 365,00+1 000,002 070,003 700,00150354 750
EUROVIA CSBAASTASZCS00050228541 690,000,001 000,002 080,00157265 330
EXICO PRAHABAAEXICOCZ0008411659211,00-982,00207,00401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,00+151,001 300,005 280,0030100 500
FAGRONBAATAMDACZ0008461209147,99-999,00147,99500,0000
FARMET Č.SKALICEBAAFRMETCS0005035054113,00-999,00113,00800,0000
FATRA NAPAJEDLABAAFATRACS00084142562 780,00+692,00400,005 390,00131364 180
FAVORIT ROKYCANYBAAFAVORCS0005041367800,00-476,00800,002 500,0054 000
FERONA PRAHABAAFERONCS0005019652305,00+166,00200,00481,0015045 750
FEROX DĚČÍNBAAFEROXCS0005003367580,00+17,0098,00649,002514 500
FERROMET PRAHABAAFERROCS0008412060298,00+996,00247,001 100,00185 364
FERRUM FRÝDLANTBAAFERRUCS0005018050100,000,0080,00250,00151 500
FEZKO SERVISBAAFEZKOCS0005037456500,000,00360,001 190,002713 500
FINOP HOLDINGBAAFINOPCZ0008418001460,00-416,00460,001 300,00230105 800
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253143,60254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052396,00+1 000,00321,001 600,0000
FRÝDECKÉ STAVITEL.CS000501766467,38-999,0062,50250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009565,00+992,0085,001 000,0084 520
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,00-909,00552,001 815,003733 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863546,002 500,0000
GASTRONOMIABAAGASTRCS0008432852130,68-1 000,0077,50500,0000
GEODÉZIEBAAGOELICS0008423059297,001 600,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00-740,00300,00748,00123 600
GEOINDUSTRIABAAGEINDCS000843665588,20+998,0080,19250,00423 704
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,40+999,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452244,00-996,00244,00500,00204 880
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165390,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756729,00-1 000,00300,004 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059905,00+634,00585,001 240,001905
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152163,00-811,00140,001 000,0071 141
GRANDHOTEL PUPPBAAPUPPCZ00084160541 980,00-1 000,001 655,008 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159262,00-996,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852265,00606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651117,40-999,0097,201 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756170,91-1 000,00170,911 000,0000
HANSON ČRBAASTPISCS0008458154410,00-969,00410,001 895,00176 970
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670800
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204560,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040200
HARV.FINANČNÍ SBFAFRUSTCZ000801010500
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303424,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752920,00-315,00672,004 000,0043 680
HOCHTIEF CZBAAVOSTTCS00050369531 530,00-1 000,00500,002 930,006599 450
HOLCIM ČESKOBAACEVAPCZ0008419256795,00-996,00200,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452660,00+1 000,00592,002 500,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,000,001 400,004 000,004765 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855420,00-829,00417,002 500,002410 080
HOTEL JALTA PRAHABABJALTACS00084372651 700,00-810,001 700,004 810,00813 600
HOTEL PALACE M.L.CS00084470664 315,00-991,004 315,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152268,00-976,00268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354990,00+1 000,00810,004 000,004241 580
HOT.ESPLANADE PHABAAESPLACS00084178532 050,005 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853603,00-1 000,00603,004 000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155232,00-972,00200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558387,00-979,00230,00877,0018370 821
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965237,00-988,00237,001 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805597,00-995,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357401,00+986,00250,00799,0000
CHEMONT BRNOBAACHMNTCS0005028950120,00-886,00120,00800,00404 800
CHEMOPROJEKTBAACHEPRCZ0008439155828,00-1 000,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850148,50+1 000,00135,00500,006891
CHIRANA STRAŠNICEBAACHIRSCS0005019553620,00-606,00600,002 500,0074 340
CHIRONAX PRAHABAACHIROCS000846496290,42-999,0090,42500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 400,00+218,00500,002 950,004056 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 100,00+299,001 040,004 150,00618 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952157,47-999,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00800,0000
CHOVSERVISBAAVCCHSCS0008463964128,41-999,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951101,00-632,0099,00311,00282 828
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 170,00-1 000,001 000,004 000,0000
IF BOHATSTVÍBFABOHATCZ0008011301540,001 140,0000
IF ENERGETIKY PHABFAENERGCZ000801090700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905750,00750,0000
IF OBCHODUBFAOBCHOCZ000801110300
IF PRAGOFONDBFAPGFONCZ000800900800
IF RYCHLÉHO VÝNOSUBFARYVYNCZ0008011400800,00+666,00750,00912,00610488 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355261,001 000,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067781,00-50,00765,004 000,0064 686
IH PARKHOTEL PRAHABAAPARKHCS00084395681 135,00-992,001 075,002 835,0000
ILBAU LIBERECBAASILLICS0008461158130,50-1 000,00100,00400,00253 263
ILBAU STŘÍBROBAASILSCS0005024652691,00-990,00361,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956945,00-1 000,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS0008459962111,41+999,0066,00500,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354914,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057410,000,00252,00564,00208 200
INGSTAV OPAVABAAINGSOCS0005018555150,00+288,00110,16342,00304 500
INGSTAV OSTRAVABAAINSOSCS0005042050435,00+984,00356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054270,000,00225,00500,0061 620
INSPEKTABAAINSPECZ00084129542 975,0012 500,0000
INTERGEOBAAINGEOCS000844115081,17-999,0081,17500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757649,00-15,00600,004 000,00117 139
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,50450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860558,00-985,00500,006 375,0031 674
INTEXBAAINTEXCS0005007459567,00-1 000,00355,001 035,0052 835
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 550,00-287,001 800,008 000,00216766 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,00-76,00645,00981,006 2524 032 540
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,00-196,00900,002 250,004444 000
IPS SKANSKABAAIPSCZ00051101551 700,00-555,00424,003 170,001 3052 218 500
ITEC GROUPBAAELTONCZ000502695585,000,0062,50250,00181 530
JABLONEX JABLONECBAAJABLXCS0008412151850,00-173,00715,001 600,002017 000
JÁCHYMOV PMBAALAZJACS0008446753370,00+882,00295,00600,0062 220
JANKABAAJANKACS0005003953246,00-888,00125,00535,005413 284
JATKY PLZEŇBAAJATKACS0008446951160,38-1 000,00160,381 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 900,000,001 610,002 640,0035 700
JESAN ADOLFOVICEBAAJESANCZ0008430253750,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559365,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,000,0086,47500,00161 920
JIHLAVANBAAJIHLACS000503096496,23250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750169,20-1 000,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,00-981,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,00-987,00329,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367105,78-999,00105,78320,0000
JIRČANYBAACIHDJCZ0005111302540,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 430,00+1 000,001 300,005 000,0022 860
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555101,63-999,00101,63500,0000
JUTABAAJUTACS00050261521 165,00-968,00450,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 700,00-58,00800,002 770,003966 300
KAPP KARLOVY VARYBAAKAPPCS0008447256250,00500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753250,00955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150135,00-939,00135,00750,00304 050
KARTOGRAFIE PRAHABAAKARTOCS00084375541 005,00+947,00250,001 150,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,71+999,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,000,001 345,002 500,003454 400
KDYNIUMBAAKDYNICZ0005023655336,00500,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495502 000,000,00640,002 600,003978 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 370,00-988,001 115,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650193,00-585,00112,00400,0010019 300
KLIMA PRACHATICEBAAKLIMACS0005008259255,00+991,00207,00500,0071 785
KLIMACENTRUM PRAHABAAKLICECS0005004050143,55-1 000,00135,00300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256420,00+500,00371,001 100,0052 100
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856271,00+971,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,00+204,001 780,007 200,009302 325 000
KONEBAAKONECZ0005007757452,00+997,00340,002 500,002904
KONSTRUKTIVA PRAHABAAKONSTCS0005006261841,00+993,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 650,00-90,001 350,007 500,0011 650
KOVO CHEBBAAKOVCHCS0005003169306,00-1 000,00179,20860,0000
KOVO PRAHACS0008412268504,00-1 000,00400,00924,0000
KOVOBELBAAKOVBECZ000846015190,00-729,0090,00500,00151 350
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954341,00+1 000,00306,001 600,00165 456
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,000,00300,00750,008831 680
KOVOLIT MODŘICEBAAKOLITCS0005005057350,00+736,00297,001 600,00258 750
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525280,19-1 000,0073,00400,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459527,00-991,00250,001 005,00157 905
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,000,0085,30500,00222 640
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91-1 000,00170,91500,0000
KOVOTERM BRNOBAAKOTERCS0008452256103,50-1 000,00103,50800,0000
KOZAK KLATOVYBAAKOZAKCS0008444154432,00-981,00430,001 600,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459312,00+985,00224,00840,0014244 304
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 655,00-1 000,001 760,008 000,0000
KREDITNÍ BANKABAAKRBACS000800190529 200,00+68,0016 500,0034 000,0025730 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756300,00-740,00288,00520,004212 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754250,00+416,0080,00532,0014937 250
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,000,00712,001 105,00222158 064
KUNZ HRANICEBAAKUNZCS0005018753252,00-1 000,00252,00500,0010025 200
KVANTO IPFBFAKVANTCZ0008026002920,000,00905,00920,003532 200
KVATROO FINANCEBAAKOHUDCS0005011956315,00-1 000,0010,002 720,00154 725
LADA SOBĚSLAVBAALADACS0005005669200,00+803,00153,00597,0081 600
LANAREST BRNOBAAMOSILCS0005031053157,30+1 000,00125,00250,0000
LANEXBAALANEXCZ00050168571 980,00-1 000,001 850,008 000,0000
LARM NETOLICEBAALARMCZ0005036251446,00-989,00446,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557450,00-1 000,00450,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556674,00+995,0050,005 565,0021 348
LÁZNĚ LIBVERDABAALIBVECS0008422952300,000,00225,001 000,00226 600
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00-1 000,00125,001 320,00104 950
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153280,00+980,00232,00539,00123 360
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251305,00-976,00251,001 000,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00-66,00147,99500,00406 000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054486,00-1 000,00486,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669539,00+1 000,00486,002 500,002412 936
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560512,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855197,10500,0000
LECOTEX TÁBORBAALECOTCS0008458055630,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258344,00-994,00344,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159401,00-988,00401,002 000,0000
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256297,00+1 000,00270,001 600,0082 376
LIBERTA MĚLNÍKBAALIBERCS0005014059200,00+250,00177,39562,00408 000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453245,00-992,00153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 700,00-257,001 250,003 000,0058 500
LIGNUM HODONÍNBAALIGHOCS0008452454254,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158321,00+993,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058142,38-1 000,00142,38800,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757713,00-997,00470,002 500,0000
LITES LIBERECBAALITESCS0005041755160,38-1 000,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157245,00+986,00202,00500,0000
LONKA PŘÍBORBAALONKACS0005010651495,00-1 000,00406,001 000,00125 940
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054160,60+1 000,00146,00600,00193 051
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556282,00-990,0010,002 525,0000
MADETABAAJIMLECS00084205501 700,00-555,00510,003 580,003762 900
MAGNETBAAMAGNTCS0008447959226,00-996,00226,00550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354320,00+256,00284,001 000,00123 840
MARILA ROKYCANYBAAMARILCS0008418356248,00+973,00206,001 000,0071 736
MASNA STUDENÁBAAMASNACS0008456356825,000,00585,004 000,002520 625
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450137,001 000,0000
MASNÝ PRŮM.VIMPERKCS0008457065587,00-899,00383,002 500,0021 174
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565889,10-1 000,0085,25500,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355301,00+985,00274,001 000,00113 311
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665757,00-998,00530,001 600,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255950,00-500,00384,001 980,001514 250
MATEBAAMATECS000501096675,47-999,0075,47400,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457150,00-707,00125,00500,00121 800
MEOPTA PŘEROVBAAMEOPTCS0005008960127,95-999,00127,95324,0050063 975
MERKUR PRAHABAAMERPHCS000843906386,47-999,0086,47350,0000
MERKURIA PRAHABAAMERKUCZ0009079000624,004 000,0000
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551702,00-1 000,00702,001 800,0000
METALIMEXBAAMETLXCS00084124583 050,00+990,002 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750352,00+1 000,00205,00800,00124 224
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159500,00+869,00250,00843,00136 500
METRA BLANSKOBAAMETRACS0005010057148,00528,0000
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ00050065021 505,00-988,00506,003 090,0000
MEVABAAMEVACS0005039353178,20+1 000,00162,001 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208571 030,000,00840,001 705,002323 690
MILETABAAMILETCS0005027457173,87+999,00143,70500,0000
MILKO LIBERECBAAMILKOCS0008461059207,00-1 000,00207,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 440,00-1 000,00550,002 500,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552155,00-312,00148,50730,00609 300
MITOP MIMOŇBAAMITOPCS0005009158257,00-982,00257,001 000,0082 056
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953230,00+454,00161,002 500,003690
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008384,00-985,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654533,00-996,00533,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859235,00+981,00214,001 000,00153 525
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458126,00-1 000,00125,00500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159396,00-1 000,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,000,00150,00505,00131 950
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00927,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757118,10250,0000
MORAVIA CANSBAAMOCANCS0005040252693,00+1 000,00125,001 310,0064 158
MORAVIAFROST KUN.BAAMOFROCS0008451159664,00+993,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556450,000,00250,00680,003013 500
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00-476,00330,001 600,002414 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00-654,00300,00959,00144 200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056580,00+928,0050,00300,00554 400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158531,00-1 000,00500,001 210,007037 170
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451365,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 530,00-1 000,001 000,002 800,00183279 990
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,00+44,00244,001 580,00561507 705
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,70-1 000,0056,70250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,00-384,00250,001 500,00276 750
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00-566,00250,00600,006315 750
MRAZÍRNY PRAHABAAMRAPHCS0008442968252,00-967,00252,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,001 600,0000
MSABAAMSACZ0005016501420,001 775,0000
MSDZ ŠUMPERKCS0008419867145,00750,0000
MTH PRAHABAAMTHCS0008201869120,99-999,0091,00400,006726
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 120,00-705,00500,001 940,001921 280
NATE CHOTĚBOŘBAANAPTECS0005027853891,00-1 000,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 375,000,00810,004 000,005068 750
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751210,00+769,00191,00750,00316 510
NYCOMBAANYCOMCZ000903205897,86-999,0082,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865307,00-997,00252,001 000,0000
OBEK SERVISBAACADTCS000502595687,71750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,00-817,00300,004 000,002016 620
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095492,000,0076,55604,00151 380
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058158,18+1 000,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660223,00+985,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057121,50-1 000,00121,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553384,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869399,00-993,00399,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154250,00-5 000,00250,001 000,0000
OHL ŽSBAAZSTBOCS0005028554450,00+227,00200,00620,00209 000
OKULA NÝRSKOBAAOKULACS0008445953900,000,00800,004 000,0087 200
OMNIPOL PRAHABAAOMNIPCZ0008413754478,00+988,00320,001 030,006430 592
OMYA VÁPENNÁBAATERAMCS0005017359609,00-991,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660815,00+998,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350350,00+736,00200,00500,00165 600
ORLIČAN CHOCEŇBAAORLICCS0005004159165,24-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958484,00+1 000,00440,00884,0094 356
ORTAS PŘÍBRAMBAAORTASCS0008425757122,00-615,0080,00400,00506 100
OSEVA UNIBAAOSVUNCZ0009096343294,00-981,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857150,00-625,00103,81250,00192 850
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355276,00+996,00251,00805,0082 208
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401375,000,00277,00721,0051 875
OSTROJBAAOSTROCS0008435558250,00-740,00198,40500,0010526 250
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,00-782,00330,001 100,00154 950
PALABABAAPALABCS0005013259891,00-1 000,00652,002 395,0000
PANKRÁCBAAPANKRCZ000903320591,13180,0000
PARKHOT.GOLF M.LÁZCS00084169621 270,00+995,001 155,003 200,0011 270
PASO BRNOBAAPASOCZ000845125945,00400,0000
PBS BRNO DIZBAAPBRSTCS0005007954500,000,00250,001 495,0012160 500
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608120,00+367,00105,23292,00627 440
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157141,61+999,00128,74500,0000
PHILIP MORRIS ČRBAATABAKCS00084188695 000,000,002 500,0012 650,005002 500 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505511,00-987,00511,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458175,62+999,00159,66500,00152 634
PIVOVAR LOUNYBAAPIVLNCZ00084584521 285,00-982,001 285,002 660,001012 850
PIVOVAR MOSTBAAPIVMOCS00084590531 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00+909,002 160,0010 465,0043180 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 465,00+973,001 215,004 000,00710 255
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 750,00-789,001 300,003 935,005087 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200441,00+997,00401,001 810,009140 131
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467689,001 600,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 250,00-760,001 200,007 965,001876 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS000845275181,00400,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952725,00-993,00350,002 010,0085 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 750,00+714,002 800,0010 555,0051191 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058239,00+963,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,24-999,00105,24465,005526
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652250,00+121,00200,00750,005313 250
POLOVODIČE PRAHABAAPOLOVCZ000507400585,96+999,0078,15266,00161 375
POLYGON STAVEBNÍBAAPOLYGCS000501725060,94250,0000
POLYGRAFIABAAPLGRACS0008415162230,00-944,00200,001 000,00173 910
POLYTECHNA PRAHACS00084131672 230,00-989,001 320,004 600,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 550,00-988,001 550,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202500,00-723,00485,001 000,002211 000
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 600,00+322,00805,001 900,004673 600
POVO - STABAASTPPICZ000503595662,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,00-982,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450350,00+769,00178,20441,00227 700
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,75-999,00115,75281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509203,00-977,00171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505220,00+1 000,00168,00648,0022048 400
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406188,77+999,00156,01648,0061 133
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604170,00+706,00144,35648,0023139 270
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,00-642,00131,00537,00668 646
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355378,02-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766620,00-882,00480,001 100,005433 480
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,00-625,001 090,002 500,00912 150
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455350,00+937,00247,00643,00258 750
PRAKOM BRNOBAAPRAKOCS0008461562120,000,0051,00400,00263 120
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00-952,00273,001 810,00381361 950
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,000,00198,00600,00348 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666297,00-1 000,00260,00798,0041 188
PRECIOSA LUSTRYBAALUSTRCS0008414553830,00-777,00625,002 500,00129 960
PREFA BRNOBAAPRFBOCS0005040559128,31-999,00117,00400,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01250,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,42-999,0098,42330,00201 968
PREFABRIKACE OVABAAPRFOSCS000843295177,59+999,0035,00250,0000
PREGISBAABIDATCS0008423562202,001 000,0000
PREMINGBAAPREMGCS0005033752189,00-1 000,00189,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853131,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959382,00-990,00360,001 065,0000
PRIMAGRABAAZZNPBCS0008426359119,08-999,00119,08250,00505 954
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252164,43-1 000,0094,77500,00101 644
PRIOR ČRBAAPRICBCS0008457859315,001 200,0000
PRIOR TRADINGBAATREFACS000843035190,42-999,0090,421 200,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151203,00-977,00203,001 000,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555114,34+999,005,00945,00232 630
PROGRESS OSTRAVABAAPRGRECS000504195395,80-999,0095,80500,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ000844035100
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808361,00-929,00361,00900,004014 440
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00-413,00341,001 270,0031 320
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00-5 000,00125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057150,18-999,00150,18350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957122,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250590,00-166,00222,001 190,00185109 150
PSGBAAPSGCS0005006469145,20+1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958181,51+999,0070,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157187,55+1 000,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704335,000,00300,00900,00628210 380
P-D REFRACTORIESBAAMSLZCZ0005010454130,000,0085,30253,00131 690
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158390,001 000,0000
RAKOBAARAKERCS00084187522 380,00-810,001 200,006 200,0080190 400
RAPIDBAARAPIDCZ00084132592 050,005 000,0000
RAŠKABAARYBENCS0008431656990,00-1 000,00875,006 000,0000
REAS BRNOBAAREASCS000845095398,68+999,0089,71518,0010987
REDASHBFARENTCZ000909080900
REKORD Č.BUDĚJOV.BAAREKORCS0008420659190,80-1 000,00191,20524,005954
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00-1 000,00216,001 000,0000
RENATEX CZBAACISOSCS0008432654140,00+518,0075,00500,003420
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509800,00+191,00730,001 260,00381304 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556810,00-1 000,00225,004 000,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509511,00-987,00511,00725,005025 550
RETEX IVANČICEBAARETEXCS0005029859171,00600,0000
RIO OD MOSTBAARIOCZ0008465556224,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 150,000,00960,006 050,001650 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00400,0000
ROMO FULNEKBAAROMOCS0005003052252,00-1 000,00252,00800,00205 040
ROTEXTILEBAAROTEXCS000504285288,27-999,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250270,00-1 000,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907635,000,00572,00635,00524332 740
RUVEBAARUVECS000843935274,77-999,0074,77500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+86,00330,001 600,00238 050
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759485,00-985,00485,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125770,00-397,0070,00500,001319 170
SAFINA VESTECBAASAFINCS0005014356480,00+344,00400,001 600,00146 720
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267392,00-988,00279,001 600,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751210,00+344,00203,00560,0061 260
SANATORIUM ASTORIABAAASTORCS0008443768700,00-397,0050,002 060,001700
SANITASBAASANITCS0008427563551,00-996,0020,001 320,0021 102
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456169,40+1 000,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009215,00-851,00215,00770,00143 010
SAVENA NÁCHODBAASAVENCS0008455853167,60+999,00152,371 000,0000
SČ ARMATURKABAASCARMCS0005003854801,00-576,00390,001 260,007056 070
SČ INVESTORSKÁBFASEVCECZ000908810000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550102,001 140,0000
SČCBAASCCIHCS0008460754145,80500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 530,00+967,00500,003 100,003655 080
SELLIER & BELLOTBAASELBECS00050133581 135,00+318,00650,002 285,003135 185
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356310,00+508,00151,00790,005015 500
SETUZABAASETUZCZ00084600522 200,00-222,00500,004 070,0068149 600
SEVEROSKLO N.BORBAASEVSKCS0008460655441,00-1 000,00441,001 500,0000
SEVTBAASEVTCS00084424552 025,00-1 000,001 160,002 500,002040 500
SFINXBAASFINXCS0005036458405,00-1 000,00405,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706346,00+984,00315,001 440,002 169750 474
SHD KOMESBAASHDKOCS0008423851125,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651114,32-999,00114,32500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154281,00-993,00250,00605,00164 496
SILNICE CHEBBAASILCHCS0005023555253,001 600,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50-1 000,00184,50800,00101 845
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00800,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735885,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551657,00-987,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 385,00-1 000,001 000,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 095,000,00520,003 485,00226247 470
SLADOVNA HODONICECS00084525611 000,000,00800,002 500,0088 000
SLAVIA NAPAJEDLABAASLAVICZ000500835975,04+999,0068,22289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969130,000,00122,24500,00141 820
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259220,00+1 000,0086,40399,0019242 240
SLEZSKÝ KÁMENBAASLKAMCS0008428454298,00+996,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357459,00+980,00369,001 600,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,000,00155,00641,0011939 270
SLUVIS PRAHABAASLUVICS000843735652,70250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251190,00-256,00146,00400,00254 750
SMP CONSTRUCTIONBAASTAMOCS0005022953594,00-1 000,00500,001 200,00105 940
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00253 000
SOLNÉ MLÝNYBAASOLMLCS00084298581 500,00-476,001 500,008 000,0023 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857395,00-981,00125,003 180,004216 590
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79-999,0084,79500,00201 696
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457137,70-1 000,0088,58500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958500,000,00330,001 095,006231 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600498,00+826,00440,001 440,002 8801 434 240
STAMONT BRNOBAASTAMTCS000504015388,02207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,00400,0000
STAP VILÉMOVBAASTAPCS0005012251138,11375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 035,00-1 000,001 035,004 000,0000
STATEK DALOVICEBAASTATDCS000844545888,94-999,0062,50500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653122,84287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565194,40-1 000,00194,40500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,16+998,005,00750,0012974
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81-999,0058,81275,00301 764
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756107,00+999,0088,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751250,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754101,55+999,0069,37800,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525362,50250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885056,13+999,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496761,87+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656207,00-1 000,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763252,00-967,00250,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257108,79-999,00108,27500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0012 100,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00258,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 795,00-934,001 400,004 770,004478 980
STRABAGBAASILOSCZ0008434107165,00+288,00128,00400,0012019 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461493,00-987,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00800,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,00-780,001 125,001 795,001924 700
STROJEXPORT PRAHABAASTREXCZ0008412756215,00-182,00215,00500,00102 150
STROJIMPORTBAASTRIMCZ0008464153190,00-909,00158,00400,00101 900
STROJINGSTAV BRNOBAASTRINCS000503165790,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00303,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07-1 000,0092,07468,0010921
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00800,0000
STROJTEXBAASTRJTCS0005034859359,00-979,00250,00500,0000
SUBTERRABAASBTERCS0005023050530,00+192,00250,00800,00267141 510
SUDOP GROUPBAASUDPHCS0008201968313,002 500,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054400,00+498,00381,002 520,0041 600
SVABAASVACS0005024553161,10-1 000,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253387,00-1 000,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS0005031251320,00+322,0093,75550,0082 560
ŠKODABAASKODACS0005041250450,000,00187,20987,002 021909 450
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558322,00-800,00293,00829,0028190 482
ŠKODA PRAHABAASKOPHCS0005006857500,00-740,00400,001 210,0073 500
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556402,00-986,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ000908780500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830400
T STRING PARDUBICEBAATSTRPCS0005028455216,00-962,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055148,50-1 000,00139,10500,0000
TATRABAATATRACS0005018456266,00+901,00150,00800,00435115 710
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99-999,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715164,02+1 000,0058,20300,0000
TECHNOCOM PRAHABAATCHCOCS000502265670,00-728,0051,58500,007490
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00570,0000
TECHNOMAX BRNOBAATECMACS000501115470,16400,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945263,12-999,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 860,00-106,00381,002 495,00364677 040
TEKO PLESNÁBAATEKOCS0005025550137,79-999,00125,001 000,0000
TELTRAS PRAHABAATELTRCS0008464756111,09-999,00111,091 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785563,00250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755195,00+30,00194,40400,005610 920
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050990,00-1 000,00400,001 615,001312 870
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00-570,00250,001 140,002812 040
TEPLÁRNY BRNOBAATPLBOCS00084521571 210,00-320,00250,001 435,00496600 160
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,000,00640,002 495,00503855 100
TEPNABAATEPNACS0005026855110,11+1 000,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950285,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057810,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055070,00+144,0062,50250,00201 400
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753180,00-1 000,0096,00432,009917 820
TESLA JIHLAVABAATSLJICS0005072859135,00-1 000,00120,29800,00212 835
TESLA KARLÍNBAATSLKACS0005021351220,000,00102,40425,0015033 000
TESLA KOLÍNBAATSLKOCS000501346562,50250,0000
TESLA LANŠKROUNBAATSLLACS0005004654120,000,00105,00400,001 088130 560
TESLA PHA HLOUBET.BAATESLACZ0005004556240,000,00216,00800,007117 040
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,00250,0000
TESLA SEZAMBAATSLSECS000500985198,00-200,0081,00400,0056255 076
TESLA VACUUM COMP.BAATSLVCCS000500975272,00-1 000,0059,05250,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245883,97500,0000
TESLA VOTICEBAATSLVOCS0005013861103,60500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254601,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455237,00+972,00190,80800,00276 399
TISKÁRNY HAVL.BRODBAATISKBCS0008453866586,00-998,00250,001 000,00137 618
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758124,74-1 000,00124,74800,00111 372
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857505,000,00146,001 200,003216 160
TOFA SEMILYBAATOFACS0008448056486,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153550,00-196,00379,002 160,0052 750
TONAKBAATONAKCS00050060551 100,00-45,00710,001 870,002830 800
TONASOBAATONASCS0008423257250,00-909,00239,00554,003750
TOS ČELÁKOVICEBAATOSCECS0005014653270,00-1 000,00243,00718,004411 880
TOS KUŘIMBAATOSKUCS0005032853219,00+841,00184,50800,005411 826
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254149,85-1 000,00114,81400,0000
TOS SVITAVYBAATOSSVCS0005009356165,00+84,00105,00800,00294 785
TOSTA AŠBAATOSTACS0005025659350,00-112,00126,00760,004716 450
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,39-999,00121,39400,0000
TPO CONSULTBAABPROSCS0008434551500,00750,0000
TQMBAACADOCS000820375898,44400,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755220,00+45,00219,00562,00122 640
TRANSAKTABAATRANSCZ0008413358900,00-526,00500,001 500,002118 900
TRANSPORTA CHRUDIMBAATRNSPCS0005026558325,00+188,00130,00630,00981318 825
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451151,00+272,00129,60400,0016124 311
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552580,000,00200,001 250,00213123 540
TSL VRCHLABÍBAATSLVRCS0005009554180,00-1 000,0062,50258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454144,35350,0000
TUZEX PRAHABAATUZEXCS0008411757161,00+62,00384,001 600,0010016 100
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVCS00084362673 000,004 500,0000
UNEXBAAUNISTCS0005015759105,00500,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901305,00+971,0080,00305,005717 385
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25-5 000,0070,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525267,23324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,000,00251,00600,00236 210
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457130,00500,0000
UNITED ENERGYBAAPSZTECS0008458659836,00+1 000,00206,001 280,009680 256
ÚPBAAPIVOUCS00084588651 750,000,001 300,002 500,004985 750
UP BUČOVICEBAAUPBCS0008449252343,00+993,00284,001 600,0062 058
USIP STUDIO AIPBAAUSIPSCS0009023759257,00-982,00257,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545099,00-1 000,0072,18200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00372,0000
UTI V LIVIDACIBAAUTEXICZ000507335300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354153,72+999,0062,50250,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854104,50+1 000,0093,15500,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400192,60-1 000,00192,601 500,0000
VARIEL ZRUČ N.SÁZ.CS0008426862182,70500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00-689,00135,00500,00527 020
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895686,61500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00+52,00400,001 000,00116110 200
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00-5 000,00250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-131,00250,001 145,0015167 950
VINIUMBAAVINIUCS0008421954138,60-1 000,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052286,00-977,00286,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267260,000,00218,001 000,00143 640
VÍNO MIKULOVBAAVINOMCS0008465159330,00+1 000,00297,001 000,0061 980
VINOVA MUTĚNICEBAAVINOVCS0008422366227,001 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,000,00250,00718,0022696 050
VODNÍ STAVBYBAAVOSPHCS0005020957256,002 150,0000
VODNÍ ZDROJE PHABAAVOZDCS0008441556120,00+101,00104,25275,00161 920
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753130,00-714,00100,00256,0091 170
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605287,32+998,0079,39275,00534 628
VPÚ DECO BRNOBAADECBOCS000844836100
VPÚ DECO CITY PHABAADECPHCS000846376600
VPÚ DECO PLZEŇBAADECPNCS0008444469502,001 000,0000
VÚ ČERPADELBAAVUCCS000501675799,99-999,0083,00257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260700
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38-999,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656186,24+999,0066,00500,00162 980
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964122,84-999,00122,841 600,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356250,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857581,00+982,00400,00835,0052 905
XAVEROVBAAXAVERCS0008440657139,50-1 000,00139,50800,00354 883
YTONGBAAPORBECS0008420162389,00-995,00360,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 200,003 025,00512 525
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301250,000,00121,00621,00256 250
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050261,00-1 000,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,000,00292,00800,008023 760
ZBROJOVKA BRNOBAAZBROJCS0005040658400,00+25,00300,001 140,007429 600
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952300,00-909,00190,00721,00535160 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455206,00-964,00206,001 600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175399,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957125,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645878,29224,0000
ZENZA ZNOJMOBAAZENZACS0008451951202,00+956,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263200,00-476,00170,00425,009619 200
ZEVETA BOJKOVICEBAAZEVETCS0005040351107,82-999,0097,45400,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253410,00+962,00340,001 600,0062 460
ZKL PRAHABAAZKLCS000504245685,89-999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73-999,0089,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552294,00-981,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552145,80-1 000,00143,04500,0000
ZPA PEČKYBAAZPAPCCS000501365595,00-909,0079,22250,00353 325
ZPA PHA JINONICEBAAZPAJICS000504255589,00-582,0062,50419,00544 806
ZPS ZLÍNBAAZPSZLCS00050043571 450,000,00700,004 135,00144208 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,77400,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057540,00-442,00200,00920,005027 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169112,50250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875891,00-753,0032,00250,00161 456
ZZN MĚLNÍKBAAZZNPHCS000844075667,50-1 000,0062,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559135,000,0089,12800,007945
ZZN PELHŘIMOVBAAZZNPECS0008456158162,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695090,00375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485849,50-1 000,0049,50250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450120,000,0097,44800,00333 960
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654158,93-999,005,00843,0000
ŽĎASBAAZDASCS00050311521 835,00+988,00250,002 905,001 9783 629 630
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,000,00350,001 000,003512 250
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557630,00+161,00125,00860,00331208 530
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903603,00-1 000,00503,00980,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 600,00+892,001 800,009 300,00203730 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360128,79-1 000,00124,66273,00202 576
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959225,00-1 000,0094,40400,007516 875
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255189,90-1 000,00100,00600,0000