Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.06.199707.07.1997
09.07.199707.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00+3,44135,20340,00659 750
AERO HOLDING PRAHABAAAEROCS000500286480,00+3,8954,66169,0080064 000
AGROBANKA PRAHABADAGBACZ000802640814,20-4,768,67118,8010 065142 923
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295949,46-4,9949,46330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,870,0053,21165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735760,03-4,9860,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,45-4,9629,45193,8700
ALIACHEMBAASYNTHCZ0005091959205,00+1,99140,00488,00631129 355
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375538,58+4,9731,55150,5000
ARMABETON PRAHABAAARMABCZ0005006353156,75-5,00156,75527,00294 546
ASPEKTA HOLDINGBAAASPHOCZ000907870568,18-4,9868,181 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 390,00+1,75774,001 450,00106147 340
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,30196,9000
AVIABAAAVIACS0005020759373,00+0,81193,00409,0025996 607
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155985,63+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 297,00+0,15532,001 297,00600778 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,00+2,04111,00212,00506 750
BASK ROUDNICE N.L.BAABASKCS0008423760590,00+4,98153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105842,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953890,00+2,77625,001 186,0010896 120
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0079,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,05+4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,20-2,5070,20190,00211 474
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,00517 000
BOHEMIA VENTUREBFAYSEIFCZ000908850675,61-4,9865,00316,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,71-4,9832,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350472,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452103,98+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 315,000,002 250,004 813,0000
CALOFRIG BOROVANYBAACALOFCS0008457354899,00-1,31400,00934,0065 394
CEMENT BOHEMIA PHABABCEBPHCZ0005108209350,00-0,56125,37352,0010035 000
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555196,650,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425244,89-4,9944,89401,00673 008
CIDEM HRANICEBAACIDEMCS000841816621,000,0021,00119,0000
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865840,000,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250193,00+2,55174,00696,003579
CUKROVAR BRODEKBAACUKRBCS0008432357112,93+4,99107,56900,001113
CUKROVAR KOJETÍNBAACUKRKCS0008432258209,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652291,00+4,6773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,10+0,05162,36294,00203 562
CUTISIN JILEMNICEBAACUTISCS00084191561 076,00+4,97490,001 400,001718 292
ČEDOKBAACEDOKCZ0009036356250,000,00170,00290,0000
ČECHOFRACHTBAACECHFCZ00084134571 200,00+4,341 044,002 261,0022 400
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00+2,2777,17190,0046842 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556211,00+4,97144,501 115,00153 165
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,000,002 239,004 410,00236660 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,00-2,82268,00368,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 915,00+0,261 450,002 265,0078149 370
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 315,00+0,043 500,004 315,0025107 875
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,99-4,9934,99277,0024840
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,81+4,9971,25161,2900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,00+4,64966,001 802,00910 350
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655256,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741108,13-4,73101,34302,0079385 747
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,00-0,1034,7875,0010550
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,10-4,9727,10158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950736,00+2,50697,001 008,00439323 104
ČEZ, A.S.BAACEZCZ0005112300915,00-1,08889,001 264,002 6542 425 140
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,050,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153292,00+4,65260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,00-0,59181,001 008,002 5832 588 166
ČKD SLANÝBAACKDSCS000500815041,91+4,9832,11330,00441 844
ČNIMFBFACNIMFCZ000801830689,25+5,0082,24286,00645 712
ČNIOPFBFACNIOPCZ0008018207112,82-4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 071,00+0,093 057,004 520,0052211 692
ČS PLAVBA LABSKÁBAACSPLLCS0008203550192,85-5,00192,85368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00300,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425860,00-3,2258,67262,001066 360
DEZABAADEZACS00084140582 355,00+0,642 053,002 488,00300706 500
DIESEL PRAHABAASKODDCS000500765711,34-4,9411,34146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159264,00-4,69264,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59360,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,66+4,9730,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155548,950,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,55-5,00198,55660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00-0,153 800,005 081,002851 254 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095116,530,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975047,50-5,0045,54120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,00-4,79258,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,87-4,9312,6456,204446 158
ERGON PRAHABAAERGONCZ0009055851492,00+4,90300,00492,0000
ETABAAELEPRCS0005005156355,00-1,38317,00535,0093 195
EUROVIA CSBAASTASZCS0005022854840,000,00813,001 686,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 041,00+0,141 768,003 661,001122 451
FAGRONBAATAMDACZ000846120975,810,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256654,00-2,24318,001 050,005938 586
FERONA PRAHABAAFERONCS000501965239,00-4,8739,00140,001003 900
FERRUM FRÝDLANTBAAFERRUCS000501805022,94+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456115,30+4,9963,00255,0020023 060
FINOP HOLDINGBAAFINOPCZ0008418001140,00-0,7077,17151,2025235 280
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90166,0200
FRIGERA KOLÍNBAAFRIGECS000504105237,04-4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665551,45+5,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855078,550,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356299,00+4,91187,72420,00123 588
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,63+4,99126,35556,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,12+4,9940,47193,206385
GUMOTEXBAAGUMOTCZ000508675145,00-2,8034,69248,004180
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,57+4,99133,07500,001197
HANÁCKÉ ZÁVODYBAAHANADCS0008435756353,00+4,7478,001 170,0000
HANSON ČRBAASTPISCS0008458154380,00-4,76380,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708102,20-2,29102,20370,001 454148 599
HARV.CONTRARIÁN.SBFAHCONTCZ000801020481,580,0066,85348,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040286,910,0075,09343,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105100,00-2,4398,30370,0082182 100
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915137,01-4,9828,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058181,44+5,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,400,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953232,00-4,13232,001 094,0012529 000
HOLCIM ČESKOBAACEVAPCZ0008419256326,00-4,95271,00621,004013 040
HOLCIM (ČESKO)BAACIZKOCZ0008418951972,00-3,28714,001 100,003029 160
HOME PRAHABAAHOMECS000502256542,03+4,9935,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,0031248 360
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,0000
HOTEL PANORAMABAAPANORCS000843835476,120,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+2,6790,00190,056690
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,480,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 886,00-4,981 886,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409337,00-4,80243,00390,00217 077
CHEMOPETROL GROUPBAACHEMLCZ00050916521 210,00-3,201 023,001 499,001 1651 410 145
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,00+0,522 907,004 130,0030109 560
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952772,00-4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301672,00-1,03471,001 090,001 417952 224
IF ENERGETIKY PHABFAENERGCZ0008010907595,00+4,93548,001 596,0052 975
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,50+5,0036,62157,506710 553
IF OBCHODUBFAOBCHOCZ0008011103463,00-2,11368,001 400,0018485 192
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855124,55-4,99124,551 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475564,56-4,9864,56175,00301 937
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,990,00101,99440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,00-3,2278,00438,004360
INTERIER PRAHABAAINTPRCZ000508545660,02+0,8536,3096,00171 020
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,03603 548
IP BANKABAAINBACZ0008002854250,000,00240,00385,00497124 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804468,00-0,42461,00769,00510238 680
IPS KARLOVY VARYBAAIPSKVCZ0005024851160,00+0,91136,041 867,00254 000
IPS SKANSKABAAIPSCZ0005110155199,00-0,50186,00327,001 000199 000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695547,00+1,7335,15120,00341 598
IVAX - CRBAAGALENCZ00050968591 571,00+1,15820,001 773,0085133 535
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753289,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,00342 791
JANKABAAJANKACS000500395371,000,0058,50341,0000
JČ ENERGETIKABAAJIHENCZ00050770572 772,00+0,142 107,002 885,001644 352
JČ LESY Č.BUD.BAAJIHLECZ000904065578,900,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,00-0,491 850,002 887,00512 160
JEMČA JEMNICEBAAJEMCACS0008416459688,00-4,97532,00935,0042 752
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,000,00460,00760,0032 205
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,00+0,4737,03210,00736154 560
JITEX PÍSEKBAAJITEXCZ000510025599,22+4,9972,20523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965543,620,0043,41124,99281 221
JIZERSKÉ SKLOBACJISKLCS0009027057147,71+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 056,00+0,341 791,002 810,00179368 024
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 220,00+2,222 255,003 750,001135 420
JUTABAAJUTACS00050261521 520,00-5,001 520,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700335,20+0,2824,87104,0015528
KABLO ELEKTROBAAKABLOCS0005034156870,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00525,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,40-0,3543,45265,0010554
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 311,00-0,901 049,001 630,001 6602 176 260
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00240,00433,0083 464
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 149,00+2,131 929,002 950,001838 682
KERAMOST MOSTBAAKERAMCZ000507765152,60+1,1550,35127,05392 051
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,00+4,2776,00179,6512996
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,70-2,3254,15222,00363 481
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,25-4,9871,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,10-5,0025,0078,7924866
KOMERČNÍ BANKABAAKOMBCZ00080191061 751,00-1,571 632,003 050,006 28910 978 840
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-4,76198,00495,001 044396 720
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,00+3,3853,2090,006330
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,10+0,3229,43122,70782 426
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,50+1,0050,4599,225268
KOVOLIT MODŘICEBAAKOLITCS000500505771,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395549,35+5,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446483,12-4,9983,12204,00151 247
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153125,000,0069,86140,00121 500
KOZAK KLATOVYBAAKOZAKCS000844415435,000,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,50+5,0029,37130,002086 552
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459142,540,00135,10435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955713,00-3,90656,001 400,0042 852
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675655,100,0054,15347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,16+4,9516,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,40-4,9732,31148,7312401
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004574,00+0,70393,00922,0011968 306
KUNZ HRANICEBAAKUNZCS000501875319,25-4,9817,5371,78571 097
KVANTO IPFBFAKVANTCZ0008026002230,00+4,54125,20270,002 933674 590
K-T-V INVESTBAAKOTVACZ0009048955525,00-3,66306,00724,003216 800
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,200,0012,3571,0400
LANEXBAALANEXCZ0005016857285,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259211,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,600,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851386,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,09-4,9980,69603,007582
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758381,00-4,98381,001 857,001381
LÉČIVABAALECIVCZ00051047522 229,00+1,082 064,002 666,006101 359 690
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,00264 290
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,47-4,9723,47377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01129,6800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75135,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075488,16+4,9853,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251445,000,00345,00614,00253112 585
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,50+0,2940,38130,0520810
LOMBARD INDUSTRIALBAAPRMETCS000501915777,70+5,0048,95170,23765 905
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,90+4,0368,00180,00838 541
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550290,00-0,34270,00830,00349 860
MAGNETBAAMAGNTCS000844795925,000,0024,05145,2100
MAGNETONBAAMAGNECZ000507905334,00-1,3932,84300,0027918
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,00-4,1042,00179,005250
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,78-4,9815,26136,5021352
MĚĎ POVRLYBAAKOVPOCZ000508105925,020,0023,24116,5500
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,00+1,2336,87157,0035614 596
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458749,00+4,90440,001 908,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075074,82-4,9962,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 096,00-0,092 000,003 113,00223467 408
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,003720
MILETABAAMILETCS000502745720,000,0019,56131,2518360
MILO OLOMOUCBAAMILOCS0008430054800,00+4,98729,002 803,007056 000
MILPA PARDUBICEBAAMILPACZ000508185156,24-5,0017,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555284,39+4,9858,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,00-4,5353,95585,006342
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658882,00-4,95646,001 640,007061 740
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,19-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158224,00+4,18180,06662,0035579 520
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451243,00+4,74126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825842,57-4,9935,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652537,00-0,55537,001 105,002915 573
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,87-4,9921,87164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,000,00252,00405,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558152,00-1,29152,00423,00507 600
MOTORPALBAAMOTORCZ000508455881,58+4,9968,00275,00413 345
MSABAAMSACZ0005016501433,00+4,84146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109119,40+4,9971,24380,00202 388
NKT CABLESBAAKABKLCZ0005082255435,00+2,35397,00970,00187 830
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,00+4,94371,001 433,00146 244
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,540,0060,37500,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,50181 188
OHL ŽSBAAZSTBOCS0005028554405,00+4,92386,00860,006024 300
OKDBAAOKDCZ0005100651154,23+0,6380,80181,862 690414 879
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253158,76+5,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755077,17-4,9946,00436,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6816480
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555868,42-4,9968,42247,007479
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,00+4,42114,00520,00405 000
O2 C.R.BAATELECCZ00090932093 610,00-2,242 705,004 053,001 1564 169 160
PALABABAAPALABCS000501325965,74-4,9843,51217,00241 578
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52209,0000
PARAMOBAAPARAMCZ0005091355583,00+2,10563,001 135,0013075 790
PBS BRNO DIZBAAPBRSTCS000500795430,73-4,9730,73131,0000
PEGA KRNOVBAAPEGACZ000907760894,30-4,9994,30429,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,740,0023,81160,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 750,00+0,646 175,008 555,0044341 000
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905165,45-4,9965,45330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 606,00+0,723 002,005 850,001761 302
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751430,00+0,93311,00907,008837 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,000,00691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22300,0019321 423
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054242,000,00180,00277,5530072 600
PLIVA - LACHEMABAALACHECZ0005096750376,00+4,73336,00875,005018 800
PLOMABAAZPDCS000845275134,980,0026,60145,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190635,250,0035,25143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453619,00-0,16371,00760,001811 142
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 086,00-0,322 365,003 396,001030 860
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757227,000,0052,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,020,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,00+0,11668,004 141,0021 732
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655152,00-5,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00+0,79213,00390,001 351341 803
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,000,00128,11298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 916,00+0,26840,002 022,0079151 364
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953875,00+4,91112,721 215,00108 750
PRAMEN PÍSEKBAAPRAMPCS000845775038,89+4,9931,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,30+2,6390,00152,10565 897
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 951,00+0,561 700,002 830,001121 461
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 530,000,001 880,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00305305 000
PRECIOSA LUSTRYBAALUSTRCS000841455349,64-4,9941,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954179,200,00131,00315,0000
PRECHEZABAAPRECHCZ000509725375,81-5,0065,00346,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054277,00+4,92249,00764,0082 216
PROFES.IF GARANCEBFAPIFGRCZ0008017001242,00-4,72180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540080,220,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900160,50-3,8998,00200,0040665 163
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652257,00-4,8188,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250237,00+3,04229,00558,00432102 384
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704382,00+0,52229,00541,001 222466 804
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115439,450,0039,45135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 156,00-4,93965,001 525,00155179 180
REDASHBFARENTCZ000909080923,910,0023,73105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,66885,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,000,0025,00104,5000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509475,000,00381,00800,001 997948 575
REPROGENBAAREPRGCS000845746171,660,0051,30497,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00+0,63687,001 066,001 6761 312 556
RMS MEZZANINEBAAPVTCS00084162512 886,000,002 351,004 910,00100288 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,970,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305224,52-4,9922,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,32-4,9850,32473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558684,00+4,90509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00163,40800,00254 300
RYBENA RUMBURKBAARYBRUCZ0009050951276,000,00211,00760,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,500,00109,50400,0000
R-TECHBAARUBENCS000845375981,23-4,9966,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,400,006,4057,0000
SAFINA VESTECBAASAFINCS000501435698,80+4,9987,57253,0000
SAMKABAAPOTRVCZ000510455480,49+4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,00+1,32570,001 290,001213 740
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385448,07-4,9846,361 301,00351 682
SČ ENERGETIKABAASEVENCZ00050780552 001,00+0,301 547,003 000,003264 032
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,00-3,701 890,003 261,00410 400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,0010065 000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,00+3,5127,60162,796180
SELGENBAASELGECZ0009033650111,750,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 017,00-4,95930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358225,00+4,65170,00599,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,750,00118,75840,0000
SETUZABAASETUZCZ00084600521 222,000,001 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,002260
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350725,000,00573,00813,00304220 400
SEVTBAASEVTCS000844245577,040,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706163,30-2,56119,12274,001 038169 505
SHD KOMESBAASHDKOCS0008423851142,24+4,9987,15250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 898,00-4,981 600,003 050,001646 368
SIGMA LUTÍNBAASIGLUCZ000508385741,000,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,20+4,4732,5190,78301 086
SILONBAASILONCZ000509445842,00+2,4140,00120,004168
SKLÁRNY KAVALIERBAASKLKACS00084146521 752,00-0,561 600,003 800,001119 272
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759730,00+1,38515,001 195,0075 110
SKLO UNION TEPLICEBAASKLTECS000841485091,72+1,5782,00341,0020018 344
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635764,00+1,5863,00285,004256
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355733,60+5,0032,00181,7420672
SM ENERGETIKABAASMENGCZ00050783522 920,00+0,682 274,003 220,002778 840
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 193,000,001 821,002 787,0012 193
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659177,48-4,99177,48804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953110,000,0033,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952506,00+1,20492,00792,0015477 924
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,310,0028,31375,0000
SPOFA PRAHABAASPOFACZ0005074252225,00+4,65158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550314,00-4,84314,001 510,0092 826
SPOLANABAASPOLACS0008424958163,80+5,00111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,99-0,0162,10291,00352 275
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00292,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00136,2400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,000,00126,00223,0000
STAROBRNOBACPIVOSCZ0008450350561,00+4,85404,001 070,003016 830
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,000,001 729,002 546,0059 350
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 506,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 000,000,00951,001 314,0000
STRABAGBAASILOSCZ0008434107151,620,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42265,00448 404
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,003435 700
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10395,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,95-4,9734,95847,00301 049
STROJTEXBAASTRJTCS0005034859140,41+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050227,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82646,0000
SVIT ZLÍNBAASVITCZ000507665343,50+3,5736,87118,1825010 875
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525379,80+5,0058,67222,0000
ŠKODABAASKODACS0005041250952,00-3,64785,001 173,00876838 560
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,45-5,0057,00170,00392 631
ŠKODA PRAHABAASKOPHCS0005006857990,00+2,06858,001 458,002019 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,10+1,5336,00174,00161 122
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358103,00-4,62103,00253,00191 957
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457345,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,00+3,65179,55425,0010845 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,580,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845676,00-5,0074,00167,852 318176 168
TEINVESTBAATMPCS00084430571 924,00-0,051 829,003 115,004076 960
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00304,00540,0084 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00270,00743,00288 680
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,00-4,38245,00414,00309 150
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0041 200
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,00-4,56201,00435,00296 061
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,00-3,22650,001 575,002730 780
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,55-0,0338,81120,00654 911
TESLA JIHLAVABAATSLJICS000507285957,42+4,9934,40122,7414804
TESLA KARLÍNBAATSLKACS000502135121,000,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,00-4,7564,10120,6015112 080
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57361,0014848 840
TEXLEN TRUTNOVBAATEXLECS000500945524,520,0024,52399,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,460,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555565,000,0059,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,003995 586
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,27-5,0023,75173,0000
TOMABAATOMACZ000508855928,000,0026,77129,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605580,00-2,4347,00105,0051140 880
TONASOBAATONASCS000842325761,40-4,9951,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465385,74-4,9985,74171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705163,500,0043,70127,8000
TRANSAKTABAATRANSCZ000841335846,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655856,11+4,9938,10120,0000
TRANZABAATRANZCZ000507635626,820,0022,75106,6800
TREND V.I.F. PRAHABFBTRENDCZ000801690447,02-4,9923,01275,0039018 338
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,00+2,2031,31406,00541 728
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,80+5,00100,70266,0010014 280
TUZEX PRAHABAATUZEXCS00084117576,52-4,953,6859,61852
TYLEX LETOVICEBAATYLEXCS0005006154194,750,00182,00456,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805438,000,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 492,00+0,401 138,001 550,0071105 932
ÚVMV CONSULTINGBAAUVMVCCZ000508325338,55-4,9738,55421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755249,00-1,58203,00380,006415 936
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,00+1,261 463,002 996,002236 960
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 222,00+1,001 878,003 306,0012 222
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,50+5,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00134,5600
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585069,23+0,2865,90385,00322 215
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135629,75-4,9829,75135,0012357
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195453,950,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558150,00-0,66144,40336,0044967 350
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,940,0026,26250,0000
VLNAPBAAVLNAPCZ000508765052,000,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995249,38-4,9847,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957810,00+1,25790,001 960,0054 050
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795645,60-5,0045,6097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450469,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88323,0000
VULKANBAAVULKACZ0005100453231,00-4,54229,00544,004924
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,120,00123,36321,0000
XAVEROVBAAXAVERCS000844065789,14+4,9960,29436,0000
YTONGBAAPORBECS0008420162192,200,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065874,80-0,3965,01208,00241 795
ZBROJOVKA VSETÍNBAAZBROVCZ000500495249,97-5,0049,97150,00542 698
ZČ ENERGETIKABAAZCENGCZ00050773542 242,00+0,261 850,002 650,004089 680
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 199,000,001 852,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,00-4,89181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926350,000,0043,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509191,41+4,99125,00207,001 858355 640
ZPA PEČKYBAAZPAPCCS0005013655115,00+1,9754,20250,009611 040
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 606,00+1,901 426,001 930,00373599 038
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,38+4,9812,88262,001592 445
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152541,00+0,55389,00665,00411222 351
ŽDB BOHUMÍNBAAZDBCZ000509815285,60-4,9985,60357,007599
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,53-4,99180,06331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,86+4,9951,30189,7010539
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557179,810,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+0,89336,00536,003 2901 480 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00-0,042 050,002 815,004186 100
ŽOS NYMBURKBAAZOSNYCZ000904835124,010,0024,01151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,140,0052,14355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707664,00+0,60445,00828,00803533 192