Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199706.08.1997
08.08.199708.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00-5,00130,00340,00506 650
AERO HOLDING PRAHABAAAEROCS000500286462,00-0,6454,66169,0070043 400
AGROBANKA PRAHABADAGBACZ000802640814,000,008,67118,805007 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0015720
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959232,00-1,69140,00488,00712165 184
ALMETBAAALMETCS0005035757233,00-4,89233,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353161,15-4,09156,75525,0015324 656
ASPEKTA HOLDINGBAAASPHOCZ000907870582,50-4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,00+0,08774,001 390,00120149 160
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0092 592
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754139,090,0053,40196,9000
AVIABAAAVIACS0005020759480,00+1,05208,00480,001 115535 200
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,10+0,0758,14223,0091 144
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 317,00+0,07532,001 317,00600790 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,00108,04211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760587,00+0,17153,99982,0021 174
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00138,0011484
BETA OLOMOUCBAABETAOCS0008429155420,00+5,0072,98420,009841 160
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953798,00-0,49625,001 186,005039 900
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052261,00-4,74150,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260772,00+2,7560,01183,6719514 040
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 410,005 610,001651 200
BOHEMIA VENTUREBFAYSEIFCZ000908850672,80+1,1165,00290,0011801
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,000,00226,00468,0000
BOPOBAABOPOCZ000509115730,130,0030,13137,00561 687
BRANO HRADEC N.MORBAABRANOCZ0005018150114,95-5,00114,95205,0000
BRANO-ATESOBAAATESOCS0005012350452,00-4,84409,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,000,002 250,004 800,0049 320
CALOFRIG BOROVANYBAACALOFCS0008457354904,00-4,94400,00951,00130117 520
CEMENT BOHEMIA PHABABCEBPHCZ0005108209450,00+2,04125,37450,0021194 950
CEMENT HRANICEBAACEMENCZ0005109454804,00+0,50637,001 150,009173 164
CEMOS OSTRAVABAACEMOSCZ0008433356190,00+2,70111,15219,00203 800
CENTEX BRNOBAAMORCNCZ0009050555215,00+1,8947,00257,001215
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58199,5000
CIDEM HRANICEBAACIDEMCS000841816627,96+4,9918,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97912,0000
COLORLAKBAACOLLKCZ000508865830,000,0029,33200,0000
CRISTAL PALACEBAACRISTCS000844645651,89-4,9951,89657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250309,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357129,06-4,99107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258144,58-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652197,60-5,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558168,10-1,17162,36294,00162 690
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,00122 760
ČECHOFRACHTBAACECHFCZ00084134572 734,00+4,991 044,002 734,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135093,00+2,1977,17190,001 760163 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556203,00-4,69144,50957,00142 842
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 501,00-0,982 239,004 244,001640 016
ČESKÁ SPOŘITELNABAACSPOCZ0008023801267,00+4,70255,00368,001 745462 190
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 961,00+0,301 500,002 265,002650 986
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1680,7500
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185474,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653214,00+4,90158,00450,006814 552
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 051,00+0,223 500,004 382,001456 714
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+2,0471,25159,0089867 350
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,000,00966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00+4,93211,001 534,0010025 500
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574190,00-1,4286,96295,0047742 930
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,37+4,9934,7875,004209
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0022,57158,0012324
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950698,00+1,89685,001 008,001 022713 356
ČEZ, A.S.BAACEZCZ0005112300919,00-0,21889,001 264,004 7164 347 672
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,00-4,6869,00191,00775 313
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805148,40+4,9840,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,00123 456
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 020,00+0,69300,001 075,001 0141 034 280
ČKD SLANÝBAACKDSCS000500815030,97-4,9730,97330,0000
ČNIMFBFACNIMFCZ0008018306131,35-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207161,19-4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,000,003 057,005 052,0055272 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,50+0,29128,00368,001 166156 827
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90363 636
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72233,00251 975
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425856,70+5,0052,23262,0000
DEZABAADEZACS00084140582 329,00-2,472 053,002 488,00275640 475
DIESEL PRAHABAASKODDCS000500765710,22+4,928,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159294,00+5,00245,001 312,0041 176
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,900,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 201,00-3,533 800,005 081,0054226 854
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353147,38+4,99101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,75381 581
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653289,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,500,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851698,00+4,96311,00740,0010069 800
ETABAAELEPRCS0005005156380,000,00317,00535,005420 520
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 550,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 203,00+1,991 744,003 661,001430 842
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256645,00+4,87318,00950,003019 350
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,00251 028
FERRUM FRÝDLANTBAAFERRUCS000501805049,95+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456139,54-4,9963,00255,00506 977
FINOP HOLDINGBAAFINOPCZ0008418001147,00+5,0077,17151,2010615 582
FOREST LES.SP.POLIBAALESPOCZ000903975640,09+4,9732,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105217,99-2,3815,78201,0020360
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350262,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255222,00-4,72222,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,081 14096 900
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356363,00+0,27187,72440,00103 630
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,35-4,99126,35449,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,300,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852186,75-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756312,00-4,8778,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,96+4,99102,20325,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,35-5,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058246,000,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,00+0,96232,001 094,0051 565
HOLCIM ČESKOBAACEVAPCZ0008419256328,000,00271,00621,00299 512
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,00-0,43714,001 100,0065 502
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851194,00-4,90134,00357,0042582 450
HOTEL JALTA PRAHABAAJALTACZ0008437258454,00+0,22412,00565,001454
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,005712 426
HOT.INTERNATIO.BRBAAHOTINCZ0009033858219,00+4,78153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155846,770,0020,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 438,00+4,961 370,002 290,001014 380
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,003913 260
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 695,00+0,242 907,004 130,002592 375
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0070,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301685,00+0,29471,00943,00204139 740
IF ENERGETIKY PHABFAENERGCZ0008010907551,00+1,10502,001 596,0084 408
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-1,8936,62170,00101 550
IF OBCHODUBFAOBCHOCZ0008011103451,00+1,80368,00779,007433 374
IF PRAGOFONDBFAPGFONCZ000800900866,680,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855150,000,00120,00901,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 643,000,00705,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975767,69-4,9967,69275,0000
INTERIER PRAHABAAINTPRCZ000508545645,55-3,6136,3084,0010456
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,00100,0000
IP BANKABAAINBACZ0008002854224,00+3,22205,00385,0010 5662 353 218
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00+5,83461,00765,0010 4686 007 352
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,480,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155245,00+3,81186,00327,001 546377 678
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695580,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 941,00+1,41820,001 941,00193374 613
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,002148
JANKABAAJANKACS000500395354,60+5,0051,30241,00462 512
JČ ENERGETIKABAAJIHENCZ00050770572 680,00-0,292 130,002 800,001232 160
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,005390
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+2,792 100,002 887,002870 000
JEMČA JEMNICEBAAJEMCACS0008416459945,00+5,00532,00967,00109 450
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30120,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367200,00-4,7637,03210,0012424 800
JITEX PÍSEKBAAJITEXCZ000510025567,71+0,0267,69523,00342 302
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,00+2,2533,2596,209306
JITONA SOBĚSLAVBAAJITONCZ000509965548,100,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057215,00+4,8762,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00+0,301 791,002 770,00109218 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 962,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 466,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700359,58+4,9824,87104,00905 362
KABLO ELEKTROBAAKABLOCS0005034156925,000,00830,001 515,005046 250
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,10+0,3328,5091,0024722
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,00+1,94770,001 105,001414 700
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,00-4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 220,00+0,901 929,002 950,002453 280
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,70+4,9364,00250,006472
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 930,00-0,101 578,003 050,0012 75524 389 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00+0,55198,00495,00500180 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,00+4,1648,0090,0020010 000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,00-3,5029,4399,221 57451 942
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505778,90+4,9962,0094,904316
KOVONA KARVINÁBAAKOVONCZ000905395567,20+5,0026,3094,00453 024
KOVOPOL POLICE N.MBAAKOPOLCS000502645956,51-4,9956,51360,00251 413
KOVOSVITBAAKOSVICS000500446494,84-4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00+4,3469,86140,00617 320
KOZAK KLATOVYBAAKOZAKCS000844415431,50+5,0029,17100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30+5,0024,77130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145989,79-2,4083,10435,0030527 386
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955577,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,600,0045,60347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,43+4,9811,7085,7900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004604,00+1,68393,00875,00248149 792
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002264,00+4,76125,20270,0000
K-T-V INVESTBAAKOTVACZ0009048955604,00-4,88306,00694,007545 300
LABITBAATOSHYCZ000508335227,84-4,9817,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857300,00+4,16253,00602,003900
LATER CHRUDIMBAALATERCZ0005103259155,55-4,99155,55262,003467
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251128,85+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,280,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758310,00-4,90310,001 857,0000
LÉČIVABAALECIVCZ00051047522 310,00+2,212 064,002 666,00158364 980
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,00-2,92121,76432,0081 328
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 530,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17275,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,000,00352,00614,00800354 400
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,055210
LOMBARD INDUSTRIALBAAPRMETCS000501915770,20+2,8548,95170,234281
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,00+2,4468,00180,0040837 536
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,95-4,9840,00101,2800
MADETABAAJIMLECS0008420550271,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795954,19-4,9924,05141,7500
MAGNETONBAAMAGNECZ000507905329,92+4,9825,86300,0030898
MANHATTAN IFBFAIFUNCZ0008004603815,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00286,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,0000
MASSAGBAAMASSACS000500525524,62+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105926,05+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,000,0036,87140,0016210 530
METALIMEXBAAMETLXCS0008412458950,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005742,20-4,9942,20212,0000
METROSTAVBAAMESTACZ00050065022 202,00+0,132 000,003 113,00163358 926
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0082 080
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054785,00-4,96686,002 803,0097 065
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552193,32+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,40+4,9839,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00-3,60646,001 562,003531 850
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,08-4,9973,98284,00151 216
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,00-4,66180,06662,005914 455
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,92+4,99126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,000,0031,16335,002006 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,00+0,92252,00405,00570185 820
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00-0,66150,00417,00375 550
MOTORPALBAAMOTORCZ0005084558107,20-0,7468,00275,007750
MSABAAMSACZ0005016501680,00+3,03146,68680,007047 600
NAVOSBAAZZNPRCZ0009066551217,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385754,40-0,9637,82465,00261 414
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00-2,00397,00970,009044 100
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,00-4,80396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,00+1,34172,00492,00103 760
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37239,0000
ODKOLEKBAAODKOLCZ000906405196,99-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,00-4,30386,00860,004216 800
OKDBAAOKDCZ0005100651150,00-0,7299,99181,865 119767 850
OKULA NÝRSKOBAAOKULACS000844595337,51+4,9827,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253208,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755075,08+4,9943,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375485,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555863,00-0,1950,52247,00201 260
OTAVAN TŘEBOŇBAAOTAVACZ000509085243,00+4,8728,98306,00143
OTAVA-PATRIABAAHOTOTCZ0009065959137,79+4,99114,00520,00293 996
O2 C.R.BAATELECCZ00090932094 380,00+3,712 705,004 380,008 14334 658 279
PALABABAAPALABCS000501325967,060,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005027,55-5,0027,55114,0000
PARAMOBAAPARAMCZ0005091355600,00+1,18563,001 095,003521 000
PBS BRNO DIZBAAPBRSTCS000500795428,500,0025,57131,0000
PEGA KRNOVBAAPEGACZ0009077608103,19+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 299,00+2,966 175,008 710,0029240 671
PILANA TOOLSBAAPILANCZ000500845830,210,0030,21304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,070,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905179,00+0,3562,18330,002158
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00-0,053 002,005 850,001557 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,00+0,20311,00907,00167 760
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 177,00+4,99691,001 222,00230270 710
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054229,00+1,32180,00277,55453103 737
PLIVA - LACHEMABAALACHECZ0005096750385,00+2,66336,00750,004517 325
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00122,00200,004800
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453531,00-4,83400,00760,0042 124
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 531,00+0,822 390,003 531,0042148 302
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757278,00+0,3657,28278,00205 560
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065586,07-4,9886,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785524,73+4,9611,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,000,00213,00352,00484124 388
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 910,00-0,10840,002 022,0078148 980
PRAGOEXPORT PRAHABABPRAGOCS0008412656655,00+4,96515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00240,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,1012413 268
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,00+1,331 700,002 830,00814 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,00-2,431 915,003 550,00510 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,009797 000
PRECIOSA LUSTRYBAALUSTRCS000841455340,60+4,9935,00173,631004 060
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23485,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,250,0071,25315,0000
PRECHEZABAAPRECHCZ000509725353,490,0046,10320,001005 349
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959266,00-5,00266,00830,0000
PRIOR IKBAAPRIODCZ0009034054303,00+4,84249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001117,600,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,11+2,3434,84119,49302 763
PROSPERITA IF ORL.BFAPROINCZ0008023900169,00+0,5998,00200,0050885 852
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652229,00+4,5688,23513,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250196,10+0,66185,00539,0013426 277
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,00+0,46229,00490,001 688722 464
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69171,0000
RAAB KARCH.STAVIVABAARAABCZ000510115435,230,0035,12135,00341 198
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,00+4,6923,88140,806150
RAKOBAARAKERCS00084187521 410,000,00965,001 525,0000
REDASHBFARENTCZ000909080923,500,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,000,0069,66432,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940546,75-4,9925,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509485,00+1,04381,00730,001 487721 195
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+1,67687,001 066,006 8005 758 500
RMS MEZZANINEBAAPVTCS00084162512 210,000,002 152,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755179,13+5,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305225,51+4,9717,15132,251002 551
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42368,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558760,00-5,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,81-4,9950,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,000,00147,25800,00263 848
RYBENA RUMBURKBAARYBRUCZ0009050951415,00+4,53211,00650,004117 015
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,00121 133
R-TECHBAARUBENCS000845375981,25-4,9966,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012575,430,005,4348,4500
SAFINA VESTECBAASAFINCS000501435671,310,0067,73253,0000
SAMKABAAPOTRVCZ000510455468,850,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,11+4,9936,45378,0000
SČ ARMATURKABAASCARMCS000500385449,87+4,9845,671 275,0000
SČ ENERGETIKABAASEVENCZ00050780551 994,00-4,951 547,003 000,002039 880
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 333,00+4,992 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550609,00+4,10560,00775,00106 090
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365096,130,0096,13860,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 200,000,00930,004 685,0022 400
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0081 840
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,64+4,99115,49522,0000
SETUZABAASETUZCZ00084600521 112,00-4,951 046,002 584,001112 232
SEVAC PRAHABAASEVACCZ0009065850219,00+4,78130,00244,004876
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350748,000,00640,00813,001 080807 840
SEVTBAASEVTCS0008442455120,020,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706163,20-3,42119,12265,001 069174 461
SHD KOMESBAASHDKOCS0008423851190,11+4,99123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651229,00-4,97229,001 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,94-4,9723,40285,0020539
SILNIČNÍ TECHNIKABAASISTRCS000502735830,90+4,9928,0367,1300
SILONBAASILONCZ000509445876,530,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 779,000,001 600,003 800,001832 022
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,00+1,06515,001 030,00130123 500
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,000,0042,00290,0000
SLH, A.S.BAASOLOCS000844635771,94+4,9959,20269,00443 165
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00+2,852 330,003 182,0045121 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 288,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953171,00-5,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,00+2,11492,00792,001 025543 250
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858194,04+5,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252190,00-0,49158,001 075,00285 320
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958196,65-5,00111,00350,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,10+4,9460,20291,0031724 758
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+1,09292,00442,002 7171 005 290
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,01+0,6462,00106,221 16791 038
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606170,03+1,87126,00223,00945160 678
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,00189 540
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00140,00552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,00-1,051 729,002 419,003056 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 579,00-4,991 321,002 810,0023 158
STOCK PLZEŇBAALIKERCS00084185541 162,00+0,60903,001 314,0011 162
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 351,00+0,07616,002 200,003749 987
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,01-4,38130,33703,00213 570
SVABAASVACS0005024553130,000,00123,82216,0000
SVIT ZLÍNBAASVITCZ000507665338,64-4,9935,15118,181154 444
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250970,000,00821,001 173,001 2661 220 096
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857945,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235874,60-4,9674,60251,005373
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0041 592
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,0012854 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354229,00+4,56110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,000,00169,00390,004680
TATRABAATATRACS000501845676,00-1,2971,25167,8524518 620
TEINVESTBAATMPCS00084430572 200,00+0,681 829,003 115,00231508 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,00+1,72320,00590,00194114 460
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050271,00-4,91263,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,000,00245,00414,00246 408
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 252,000,00650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452647,000,00560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485171,600,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135129,230,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455679,74+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851323,00-4,71172,57357,0023676 228
TEXLEN TRUTNOVBAATEXLECS000500945523,000,0022,14157,50492
TEXTILANA LIBERECBAATEXTICZ000509035726,32-4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,60+4,9810,93339,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,61+4,9945,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,44+4,9613,3083,001973 042
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,810,0020,59173,0000
TOMABAATOMACZ000508855925,80+0,7825,60119,00421 084
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605591,62+3,3647,00105,0058953 964
TONASOBAATONASCS000842325761,59-4,9951,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465348,82-4,9848,82171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,010,0043,70127,80482 256
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,100,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7594,7700
TREND V.I.F. PRAHABFBTRENDCZ000801690449,83+4,9923,01142,4900
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31316,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,05+4,99100,70266,0030040 815
TUZEX PRAHABAATUZEXCS000841175712,000,003,6846,30224
TYLEX LETOVICEBAATYLEXCS0005006154161,500,00161,50393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,00-2,50195,00200,004780
TZPBAATZPCZ000508805445,00+2,2738,00746,005225
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 386,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,94-4,9726,94421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755215,00-2,27203,00380,005812 470
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88228,0012391
VČ ENERGETIKABAAVCENGCZ00050769501 524,00-0,711 463,002 996,002030 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 844,00+0,431 836,003 306,0059 220
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,68+4,9940,65141,1400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,00+4,3020,0095,0012276
VERTEX LITOMYŠLBAAVERTECS00084147513 158,00-4,991 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585060,00+4,0457,67385,00663 960
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,49-4,9925,49349,0032816
VHOSBAAVHOSCZ000904725451,040,0041,70274,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,20+0,0226,86135,00481 642
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39330,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052394,00+4,78294,001 279,0062 364
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515953,84+4,9951,28651,004215
VÍTKOVICEBAAVITKOCZ0005098558160,80+1,13134,00336,001 572252 778
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765026,740,0026,7499,2200
VMV HOLDINGBAAMASOPCZ000509995262,11-4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957922,00+1,31790,001 930,002119 362
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450422,00-4,95337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015017,29-4,9417,29231,0000
VULKANBAAVULKACZ0005100453236,000,00229,00544,0010725 252
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065785,50-5,0060,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065881,70-1,3265,01208,003245
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,10-5,0036,10146,9043615 740
ZČ ENERGETIKABAAZCENGCZ00050773542 496,00+0,321 911,002 650,001229 952
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0049 200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953145,97-4,99145,97422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926348,000,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00+4,60125,00250,00798199 500
ZPA PEČKYBAAZPAPCCS000501365592,090,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 500,00-1,121 426,001 930,0073109 500
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,77-4,988,77231,0000
ZVVZBAAZVVZCZ0005081653228,00-5,00228,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,11+4,9923,00115,7800
ŽĎASBAAZDASCS0005031152547,00+0,18389,00665,0011060 170
ŽDB BOHUMÍNBAAZDBCZ0005098152125,00-2,0481,48357,0021226 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854162,00+4,51150,00331,00233 726
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656216,00-3,1397,00301,006413 824
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,68-4,9951,30189,705268
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557275,000,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,00+0,67336,00536,001 647736 209
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 123,00+0,612 050,002 815,0090191 070
ŽOS NYMBURKBAAZOSNYCZ000904835126,560,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,000,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707699,00+3,09445,00828,00574401 226