Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199708.07.1997
10.07.199708.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,000,00135,20340,00111 650
AERO HOLDING PRAHABAAAEROCS000500286477,90-2,6254,66169,0042833 341
AGROBANKA PRAHABADAGBACZ000802640814,00-1,408,67118,801 30018 200
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295946,99-4,9946,99330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95108,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,870,0053,21165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735757,03-4,9957,03322,00341 939
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,92+4,9929,45193,8700
ALIACHEMBAASYNTHCZ0005091959212,00+3,41140,00488,0027658 512
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375538,580,0031,55150,5000
ARMABETON PRAHABAAARMABCZ0005006353164,58+4,99156,75527,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870564,78-4,9864,781 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 390,000,00774,001 450,00500695 000
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,30196,9000
AVIABAAAVIACS0005020759365,00-2,14193,00409,0022983 585
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155989,91+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 297,000,00532,001 297,00568736 696
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760619,00+4,91153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105843,00+2,3820,00140,00251 075
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953896,00+0,67625,001 186,001 000896 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0079,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,05+4,99161,00930,0071 323
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,05-0,2170,05183,6719013 310
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,00930 600
BOHEMIA VENTUREBFAYSEIFCZ000908850671,83-4,9965,00316,0015611 205
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454313,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,83-4,9832,59137,00301 075
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350449,00-4,87389,00647,002712 123
BUZULUK KOMÁROVBAABUZULCS0005015452109,17+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 373,00+2,502 250,004 813,0048113 904
CALOFRIG BOROVANYBAACALOFCS0008457354905,00+0,66400,00934,002522 625
CEMENT BOHEMIA PHABABCEBPHCZ0005108209350,000,00125,37352,0016357 050
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555203,00+3,2247,00234,009519 285
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425244,890,0044,89401,0000
CIDEM HRANICEBAACIDEMCS000841816619,95-5,0019,95119,00701 397
CINEMART PRAHABAALUCERCS0008437851110,860,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865840,000,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250196,00+1,55174,00696,00377 252
CUKROVAR BRODEKBAACUKRBCS0008432357112,930,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258198,55-5,00121,00305,009719 259
CUKROVAR LITOVELBAACUKRLCS0008428652277,00-4,8173,53401,003710 249
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,100,00162,36294,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00-2,41490,001 400,001515 750
ČEDOKBAACEDOKCZ0009036356238,00-4,80170,05290,0061 428
ČECHOFRACHTBAACECHFCZ00084134571 200,000,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,00-2,2277,17190,00877 656
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556201,00-4,73144,501 115,00122 412
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 778,00-0,782 239,004 410,00355986 190
ČESKÁ SPOŘITELNABAACSPOCZ0008023801277,00+0,72268,00368,001 718476 604
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 921,00+0,311 450,002 265,00249478 329
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,95-5,00158,00450,0091 548
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 310,00-0,113 500,004 315,0055237 050
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,73+4,9734,99277,0012441
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+0,2571,25161,2935426 550
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 207,00+4,95966,001 802,0078 449
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,00+4,68251,001 630,0051 340
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741109,20+0,98101,34302,0042546 410
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566755,000,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,75-4,9825,75158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950715,00-2,85697,001 008,00307219 505
ČEZ, A.S.BAACEZCZ0005112300920,00+0,54889,001 264,002 0101 837 560
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,80-4,9976,32191,00756 060
ČKD DUKLA PRAHABAACKDDCS000500575042,000,0039,00128,0048920 538
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,00-0,68260,00545,0051 450
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,000,00182,011 008,0000
ČKD SLANÝBAACKDSCS000500815041,910,0032,11330,0000
ČNIMFBFACNIMFCZ000801830689,250,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207107,18-4,99101,00315,009965
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 085,00+0,343 057,004 520,001665 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550183,21-4,99183,21368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425862,00+3,3358,67262,00523 224
DEZABAADEZACS00084140582 315,00-1,692 053,002 488,0053122 695
DIESEL PRAHABAASKODDCS000500765711,90+4,9311,34146,7353631
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159251,00-4,92251,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59344,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,24+4,9930,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875047,330,0047,33472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155551,39+4,9848,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,550,00198,55660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 390,00-0,223 800,005 081,0082359 980
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353108,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095116,530,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754555,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975045,13-4,9845,13120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,00-0,5257,6796,0020018 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,00-4,65246,00972,0071 722
EQUITY HOLDINGBFAAGFIECZ000908460414,56+4,9712,6456,201872 723
ERGON PRAHABAAERGONCZ0009055851516,00+4,87300,00516,0000
ETABAAELEPRCS0005005156355,000,00317,00535,004515 975
EUROVIA CSBAASTASZCS0005022854851,00+1,30813,001 635,001512 765
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 945,00-4,701 768,003 661,0023 890
FAGRONBAATAMDACZ000846120975,810,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256647,00-1,07318,001 050,003019 410
FERONA PRAHABAAFERONCS000501965240,00+2,5639,00140,0075030 000
FERRUM FRÝDLANTBAAFERRUCS000501805024,08+4,9621,8563,002506 020
FEZKO SERVISBAAFEZKOCS0005037456121,06+4,9963,00255,0010012 106
FINOP HOLDINGBAAFINOPCZ0008418001138,00-1,4277,17151,2017524 150
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145453,00+3,9237,90160,004212
FRIGERA KOLÍNBAAFRIGECS000504105235,19-4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255298,000,00220,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665554,02+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855074,63-4,9957,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00-4,68187,72420,002570
GRANDHOTEL PUPPBAAPUPPCZ0008416054151,86+4,99126,35556,003456
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675145,000,0034,69248,003135
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756370,00+4,8178,001 170,0000
HANSON ČRBAASTPISCS0008458154361,00-5,00361,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,31+5,00102,20370,002 342251 320
HARV.CONTRARIÁN.SBFAHCONTCZ000801020485,65+4,9866,85348,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040291,25+4,9975,09343,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105105,00+5,0098,30370,001 241130 305
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,16-4,9928,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058190,51+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605729,400,0022,12110,0000
HOCHTIEF CZBAAVOSTTCS0005036953232,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256311,00-4,60271,00621,004112 751
HOLCIM (ČESKO)BAACIZKOCZ0008418951972,000,00714,001 100,00109 720
HOME PRAHABAAHOMECS000502256544,13+4,9935,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,0020331 465
HOTEL JALTA PRAHABAAJALTACZ0008437258451,000,00446,00565,001451
HOTEL PANORAMABAAPANORCS000843835476,120,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,0081 744
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,55+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 886,000,001 886,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+3,85248,00390,008028 000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,00-0,821 023,001 499,00321382 990
CHIRANA MODŘANYBAACHIRPCS000501985011,000,0010,7372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 663,00+0,302 907,004 130,001036 630
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952734,00-4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,000,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,000,0067,98145,00608 700
IF BOHATSTVÍBFABOHATCZ0008011301667,00-0,74471,001 090,00622414 874
IF ENERGETIKY PHABFAENERGCZ0008010907595,000,00548,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,00+1,5836,62160,00325 120
IF OBCHODUBFAOBCHOCZ0008011103454,00-1,94368,001 330,0017077 180
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,00-3,65120,001 151,00161 920
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475564,560,0064,56175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,990,00101,99440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00417,0000
INTERIER PRAHABAAINTPRCZ000508545660,020,0036,3096,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854248,00-0,80240,00385,00686170 128
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,00+0,42461,00769,001 067501 490
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,00+5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155201,00+1,00186,00327,003 224648 024
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695549,35+5,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 585,00+0,89820,001 773,00303480 255
JABLONEX JABLONECBAAJABLXCS0008412151114,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753289,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395369,00-2,8158,50341,00241 656
JČ ENERGETIKABAAJIHENCZ00050770572 778,00+0,212 121,002 885,002775 006
JČ LESY Č.BUD.BAAJIHLECZ000904065580,00+1,3955,00264,00332 640
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 432,000,001 876,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459690,00+0,29532,00935,0021 380
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,00101 990
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168735,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,00-0,4737,03210,0029661 864
JITEX PÍSEKBAAJITEXCZ0005100255104,18+4,9972,20523,00505 209
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,80+4,9943,41124,99944 305
JIZERSKÉ SKLOBACJISKLCS0009027057155,09+4,9962,93358,002310
JM ENERGETIKABAAJMENGCZ00050779582 077,00+1,021 791,002 810,003674 772
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 260,00+1,242 255,003 750,002271 720
JUTABAAJUTACS00050261521 596,00+5,001 520,003 021,0023 192
J&T FINANCE GROUPBFAMSVIFCZ000908700335,200,0024,87104,002047 181
KABLO ELEKTROBAAKABLOCS0005034156870,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00525,002720
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0021 540
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,81-4,6743,45265,0010528
KARMA ČESKÝ BRODBAAKARMACS0005013556600,00-3,22600,00703,0095 400
KAUČUK GROUPBAAKAUCUCZ00050976591 320,00+0,681 049,001 630,00200264 000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550433,000,00240,00433,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 155,00+0,271 929,002 950,003371 115
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,00+2,3754,15222,005495
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485667,69-4,9967,69250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 739,00-0,681 632,003 050,002 3764 132 240
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158394,00+3,68198,00495,0020078 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,001789 790
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,100,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00265,004680
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,500,0050,4599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505771,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395548,00-2,7326,3094,00502 400
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446478,97-4,9978,97204,00352 764
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153125,000,0069,86140,0081 000
KOZAK KLATOVYBAAKOZAKCS000844415435,000,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,500,0029,37130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459135,42-4,99135,10435,0030040 626
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955713,000,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675652,35-4,9952,35347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,01+4,9516,35100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,400,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004572,00-0,34393,00922,00350200 200
KUNZ HRANICEBAAKUNZCS000501875319,250,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002241,00+4,78125,20270,001 162280 042
K-T-V INVESTBAAKOTVACZ0009048955525,000,00306,00724,002412 600
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,200,0012,3571,0400
LANEXBAALANEXCZ0005016857285,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259221,00+4,73176,70266,0010022 100
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,600,00107,10394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,00-4,92279,00600,0062 202
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,620,00154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,00+4,98381,001 857,001400
LÉČIVABAALECIVCZ00051047522 227,00-0,082 064,002 666,00441982 107
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,00101 650
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805524,64+4,9823,47377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,930,0027,01129,6800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,000,0042,75135,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075492,56+4,9953,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251448,00+0,67345,00614,00941421 568
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,00555 225
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,500,0040,38130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915781,58+4,9948,95170,2312979
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,900,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550290,000,00270,00830,0000
MAGNETBAAMAGNTCS000844795925,000,0024,05145,2100
MAGNETONBAAMAGNECZ000507905332,84-3,4132,84300,00722 364
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,001045 200
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,780,0015,26136,5000
MĚĎ POVRLYBAAKOVPOCZ000508105923,77-4,9923,24116,5500
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,000,0036,87157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,00-4,93440,001 908,001510 680
METALŠROT TLUMAČOVBAAMSROTCS000501075071,08-4,9962,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 100,00+0,192 000,003 113,00329690 900
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,000,00198,55464,0000
MILETABAAMILETCS000502745720,000,0019,56131,256120
MILO OLOMOUCBAAMILOCS0008430054760,00-5,00729,002 803,002216 720
MILPA PARDUBICEBAAMILPACZ000508185153,43-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555288,60+4,9858,14369,0030326 846
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,00201 160
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95585,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658926,00+4,98646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850116,09-4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158225,00+0,44180,06662,0021347 925
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451255,00+4,93126,26420,00307 650
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,45-4,9835,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00+0,55537,001 105,00200108 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,78-4,9820,78164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-1,79252,00405,001 195393 155
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00-0,65151,00423,00213 171
MOTORPALBAAMOTORCZ000508455885,65+4,9868,00275,0000
MSABAAMSACZ0005016501454,00+4,84146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109119,400,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255440,00+1,14397,00970,003214 080
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275846,170,0046,1799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415266,540,0060,37450,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,50181 188
OHL ŽSBAAZSTBOCS0005028554410,00+1,23386,00860,00249 840
OKDBAAOKDCZ0005100651160,60+4,1381,00181,8615 9222 557 073
OKULA NÝRSKOBAAOKULACS000844595329,000,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253158,760,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,32-4,9846,00415,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,00484 560
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00110,88190,4100
OSTROJBAAOSTROCS000843555868,420,0068,42247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 600,00-0,272 705,004 053,007942 858 400
PALABABAAPALABCS000501325965,00-1,1243,51217,00332 145
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52209,0000
PARAMOBAAPARAMCZ0005091355580,00-0,51563,001 135,00275159 500
PBS BRNO DIZBAAPBRSTCS000500795429,20-4,9729,20131,002 12862 138
PEGA KRNOVBAAPEGACZ000907760889,59-4,9989,59419,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,740,0023,81152,0024666
PHILIP MORRIS ČRBAATABAKCS00084188697 760,00+0,126 175,008 555,00126977 760
PILANA TOOLSBAAPILANCZ000500845845,50-4,9941,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905162,18-4,9962,18330,0016995
PIVOVAR RADEGASTBAAPIVORCS00084643503 618,00+0,333 002,005 850,0030108 540
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751433,00+0,69311,00907,0083 464
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,000,00691,001 222,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22300,00283 108
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054230,00-4,95180,00277,5514834 040
PLIVA - LACHEMABAALACHECZ0005096750358,00-4,78336,00875,005017 900
PLOMABAAZPDCS000845275134,980,0026,60142,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952150,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190633,49-4,9933,49143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,00-0,64371,00760,004024 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 090,00+0,122 365,003 396,0037114 330
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757227,000,0052,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,020,0040,16220,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655159,60+5,00142,50750,0081 277
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,650,0014,65143,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,00-0,79213,00390,001 219305 969
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,000,00128,11298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 910,00-0,31840,002 022,0074141 340
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953918,00+4,91112,721 215,00109 180
PRAMEN PÍSEKBAAPRAMPCS000845775040,83+4,9831,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,300,0090,00152,10576 002
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 966,00+0,761 700,002 830,00815 728
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 354,00-4,981 880,003 550,001860 372
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 002,00+0,20813,001 937,004040 080
PRECIOSA LUSTRYBAALUSTRCS000841455350,00+0,7241,70173,6320010 000
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,24-5,00131,00315,0000
PRECHEZABAAPRECHCZ000509725375,00-1,0665,00346,001 00875 600
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,000,00325,00830,0000
PRIOR IKBAAPRIODCZ0009034054278,00+0,36249,00764,00246 672
PROFES.IF GARANCEBFAPIFGRCZ0008017001230,00-4,95180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540084,23+4,9934,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,00+1,5598,00200,0020032 600
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652245,00-4,6688,231 000,004980
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250237,000,00229,00558,0027164 227
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704383,00+0,26229,00541,001 582605 906
P-D REFRACTORIESBAAMSLZCZ000501045432,890,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115439,450,0039,45135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 213,00+4,93965,001 525,0000
REDASHBFARENTCZ000909080923,910,0023,73105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,66841,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260565,20+1,8725,00100,00392 543
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509466,00-1,89381,00800,00763355 558
REPROGENBAAREPRGCS000845746171,660,0051,30473,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,000,00687,001 066,007 2095 669 020
RMS MEZZANINEBAAPVTCS00084162512 870,00-0,552 351,004 910,00100287 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,970,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305223,30-4,9722,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0050,32473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558702,00+2,63509,001 114,005035 100
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455172,000,00163,40800,0061 032
RYBENA RUMBURKBAARYBRUCZ0009050951277,00+0,36211,00750,002554
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,500,00109,50400,0000
R-TECHBAARUBENCS000845375982,00+0,9466,18150,4810820
ŘEMPO PRAHABAAREMPOCS00082012576,72+5,006,4057,0000
SAFINA VESTECBAASAFINCS0005014356100,00+1,2187,57253,00484 800
SAMKABAAPOTRVCZ000510455484,51+4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385445,67-4,9945,671 285,005228
SČ ENERGETIKABAASEVENCZ00050780552 021,00+0,991 547,003 000,0083167 743
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 485,00-4,421 890,003 261,0024 970
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,79611 830
SELGENBAASELGECZ0009033650111,750,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 020,00+0,29930,004 685,0055 100
SELLIER & BELLOTBAASELBECS0005013358234,00+4,00170,00599,0010023 400
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356134,67-4,99118,75800,0000
SETUZABAASETUZCZ00084600521 175,00-3,841 046,002 584,003439 950
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350724,00-0,13578,00813,00169122 356
SEVTBAASEVTCS000844245580,89+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706164,00+0,42119,12274,001 486243 704
SHD KOMESBAASHDKOCS0008423851149,35+4,9987,15250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 950,00+1,791 600,003 050,003294 400
SIGMA LUTÍNBAASIGLUCZ000508385738,95-5,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735834,39-5,0032,5190,7800
SILONBAASILONCZ000509445844,10+5,0040,00120,0020882
SKLÁRNY KAVALIERBAASKLKACS00084146521 760,00+0,451 600,003 800,0063110 880
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759758,00+3,83515,001 195,008665 188
SKLO UNION TEPLICEBAASKLTECS000841485096,30+4,9982,00341,0076273 381
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635764,000,0063,00285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,92-5,0031,92181,74702 234
SM ENERGETIKABAASMENGCZ00050783522 980,00+2,052 274,003 220,0075223 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 222,00+1,321 821,002 787,001839 996
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659168,61-4,99168,61804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953110,000,0033,25162,7510911 990
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,00+0,98492,00792,0012764 897
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,003573
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,310,0028,31375,0000
SPOFA PRAHABAASPOFACZ0005074252236,00+4,88158,001 075,00245 664
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550314,000,00314,001 510,0000
SPOLANABAASPOLACS0008424958171,99+5,00111,00380,0024241 622
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,10-4,4462,10291,001348 321
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00292,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00136,2400
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,000,00126,00223,0000
STAROBRNOBACPIVOSCZ0008450350533,00-4,99404,001 070,00157 995
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,000,001 729,002 546,00456852 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 581,00+4,981 321,002 810,00711 067
STOCK PLZEŇBAALIKERCS00084185541 000,000,00951,001 314,0022 000
STRABAGBAASILOSCZ0008434107151,620,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 051,00+0,09616,002 200,0088 408
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859147,43+4,99121,31268,0000
SUBTERRABAASBTERCS0005023050227,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82614,0000
SVIT ZLÍNBAASVITCZ000507665341,33-4,9836,87118,182178 969
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,00+0,2558,67222,00211 680
ŠKODABAASKODACS0005041250950,00-0,21785,001 173,001 9521 846 716
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,82+4,9957,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857970,00-2,02858,001 458,003029 100
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,100,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,00-4,7622,57144,9019475
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,00+0,4655,74265,004224
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235898,00-4,8598,00253,005490
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457345,000,00118,10499,004013 800
ŠTI HOLDINGBFASTICZ0009087805425,000,00179,55425,00240102 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354173,580,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845675,00-1,3174,00167,851 583118 725
TEINVESTBAATMPCS00084430571 931,00+0,361 829,003 115,004994 619
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00310,00540,00189 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,000,00270,00743,00309 300
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,00164 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950209,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 083,00-5,00650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,002016 000
TEREOS TTDBAAPRACUCZ000510485176,00+0,5938,81120,001279 652
TESLA JIHLAVABAATSLJICS000507285957,00-0,7334,40116,61593 363
TESLA KARLÍNBAATSLKACS000502135121,000,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,601108 800
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57361,005919 470
TEXLEN TRUTNOVBAATEXLECS000500945524,520,0024,52380,0000
TEXTILANA LIBERECBAATEXTICZ000509035738,460,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,75-5,0059,00182,89201 235
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,01-4,9823,75173,0010240
TOMABAATOMACZ000508855927,10-3,2126,77129,0028759
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605580,000,0047,00105,001249 920
TONASOBAATONASCS000842325758,33-5,0051,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465381,46-4,9981,46171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705163,500,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,00-4,3439,90381,001617 084
TRANSPORTA CHRUDIMBAATRNSPCS000502655858,91+4,9938,10120,0000
TRANZABAATRANZCZ000507635626,820,0022,75106,6800
TREND V.I.F. PRAHABFBTRENDCZ000801690446,15-1,8523,01265,00904 154
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,60+5,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753230,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00-2,66100,70266,0033045 870
TUZEX PRAHABAATUZEXCS00084117576,520,003,6856,6300
TYLEX LETOVICEBAATYLEXCS0005006154194,750,00182,00434,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,90+5,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 497,00+0,331 145,001 550,003856 886
ÚVMV CONSULTINGBAAUVMVCCZ000508325336,63-4,9836,63421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,00-0,40203,00380,00409 920
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,000,001 463,002 996,003965 520
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 223,00+0,041 878,003 306,00715 561
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,500,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00127,8400
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585069,00-0,3365,90385,00503 450
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135628,27-4,9728,27135,0018509
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195453,950,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,50+0,8350,00160,798484
VÍNO MIKULOVBAAVINOMCS000846515975,000,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558142,50-5,00142,50336,0059484 645
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,50-4,9726,26250,0000
VLNAPBAAVLNAPCZ000508765049,40-5,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995246,93-4,9646,93250,00147
VODNÍ STAVBYBAAVOSPHCS0005020957829,00+2,34790,001 960,009578 755
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795643,32-5,0043,3297,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450469,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88307,0000
VULKANBAAVULKACZ0005100453231,000,00229,00544,00112 541
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,56+0,33123,36321,0081 068
XAVEROVBAAXAVERCS000844065790,00+0,9660,29436,00817 290
YTONGBAAPORBECS0008420162192,200,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065874,800,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495252,00+4,0649,97150,00371 924
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00+2,581 860,002 650,003375 900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 199,000,001 900,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953311,000,00181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926347,50-5,0043,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509200,00+4,48125,00207,0000
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20244,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 620,00+0,871 426,001 930,00344557 280
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,14+4,9412,88262,0000
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152547,00+1,10389,00665,00306167 382
ŽDB BOHUMÍNBAAZDBCZ000509815281,48-4,8181,48357,00312 526
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,06-4,99180,06331,00162 881
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,00102 460
ŽELEZÁRNY VESELÍBAAZELEZCS000504085656,55+4,9951,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557179,810,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,000,00336,00536,00770346 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,000,002 050,002 815,003981 900
ŽOS NYMBURKBAAZOSNYCZ000904835122,81-4,9922,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,140,0052,14355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707673,00+1,35445,00828,00400269 200