Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199408.08.1994
10.08.199408.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151193,50-1 000,00121,50250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803765,00+65,00290,001 320,002317 595
ADOKA KVBAASTMONCS0005042654125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00+454,00130,00500,00628144 440
AGB IF I PRAHABFAAGFIECZ0008008703220,00-983,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959259,00+528,00150,00413,007018 130
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095542,00250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715678,10+1 000,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852168,00-175,00144,00470,00427 056
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306442,53180,0000
AGROVYSOČINABAAAGVYSCS000846316282,50+1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77-1 000,0094,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00250,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375570,21-999,0063,90238,00503 511
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 010,00+49,00400,001 860,002121 210
ARMATURKA Č. TŘEB.BAAARMATCS0005027754137,79750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864621,00-986,00379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00-196,00250,001 485,00673673 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068181,80-1 000,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915583,49+1 000,0056,25250,0000
AVIABAAAVIACS0005020759251,000,00225,00600,00225 522
AVIA KUTNÁ HORABAAAVIAKCS0005014455153,90500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98-999,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 385,00-107,001 250,002 500,001216 620
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,00+4,00910,001 495,00500575 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 150,00+407,00910,001 495,00500575 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,00203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350473,00-990,00373,002 500,001473
BASK ROUDNICE N.L.BAABASKCS00084237601 575,002 695,0000
BELAGRABAAZZNBRCZ0008449055162,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655281,00+976,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953400,000,00292,00640,00306122 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205082,53200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462945,00+53,00774,002 500,001211 340
BMTBAABMTBOCS0005030758225,001 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607150,000,00135,00236,0016024 000
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855389,00-995,00389,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454225,00-1 000,00225,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,000,00485,001 275,001550
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350691,00-128,00292,00900,00233161 003
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509677,00+990,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951153,00-1 000,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452361,00-243,00320,00605,00124 332
BVV BRNOBAABVVCS00084128543 960,00+50,00900,007 235,00935 640
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 960,00+51,001 000,003 600,002549 000
CARBORUNDUM ELECT.BAACARBOCS0005015361410,00-888,00324,00860,00124 920
CEMBRIT MORAVIABAAEZACS0008430153144,35760,0000
CEMENT HRANICEBAACEMENCZ00051094541 260,00+80,00450,002 875,0086108 360
CEMOS OSTRAVABAACEMOSCZ0008433356230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560237,00+972,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152230,00-763,00225,00650,00163 680
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252522,00-1 000,0063,001 070,004624 012
CIDEM HRANICEBAACIDEMCS0008418166172,00-702,00133,20500,00162 752
CIHELNA ŘEPOVBAAKORAMCS0008427852278,00+36,00252,002 500,0061 668
CINEMART PRAHABAALUCERCS0008437851770,000,00540,001 800,0086 160
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405605,00+1 000,00405,003 200,00159 075
CRISTAL PALACEBAACRISTCS0008446456511,002 000,0000
CS TRADING PRAHABAACSTRGCZ0008416559990,00+1 000,00657,005 000,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560131,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357410,00-238,00156,01500,005020 500
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185565,34+1 000,0054,00288,00161 045
CUKROVAR KOJETÍNBAACUKRKCS000843225863,00500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652145,80-1 000,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953440,00+1 000,00285,002 845,002880
CUTISIN JILEMNICEBAACUTISCS00084191562 950,000,001 360,007 045,003088 500
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864250,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350580,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 675,00+634,00384,002 310,002643 550
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 000,00+5,003 400,0022 000,0015150 000
ČESKÁ SPOŘITELNACS00080026554 850,00+20,002 100,0014 650,003201 552 000
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 700,000,00950,004 850,0043116 100
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19500,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00-1 000,00365,00960,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 520,00+80,001 000,004 875,0087219 240
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 600,00-184,00450,002 425,0090144 000
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 050,00+194,00613,001 425,002 4722 595 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667419,00-164,00182,70500,00208 380
ČEZ, A.S.BAACEZCZ00051123001 730,00+297,00680,002 900,001 3892 402 970
ČKD DUKLA PRAHABAACKDDCS0005005750189,00-1 000,00168,30452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051112,50400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390871,28-1 000,0051,97131,76161 140
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765280,00+370,0086,00635,007019 600
ČKD SLANÝBAACKDSCS000500815080,000,0068,04297,00221 760
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 800,00-204,002 250,0014 520,00156748 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956630,00-1 000,00600,002 400,001630
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,10-337,00133,00396,0014620 455
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754108,00+93,00100,00250,00242 592
ČSAD HAVÍŘOVBAACADHCS0008200853125,000,0062,50250,0010012 500
ČSAD JABLONEC N.N.BAACADJACS0008200457198,00-1 000,0043,26220,006212 276
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556110,00-434,0076,00312,0022024 200
ČSAD TŘINECBAACADCTCS000820065595,83+999,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105959,05-999,0059,05250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35400,0000
ČZ STRAKONICEBAACZSTRCS0005004258391,000,00185,00635,00422165 002
DAKO-CZBAADAKOCS000503555994,77250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,000,00500,004 050,002047 000
DIESEL PRAHABAASKODDCS0005007657240,00-909,00200,00714,0010625 440
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 035,000,00440,001 870,003839 330
DOMES KARLOVY VARYBAADOMESCS000820206587,34-999,0062,50500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 580,00-94,001 280,003 950,0023 160
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266231,00-976,00117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10500,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350360,00+746,00278,002 500,0072 520
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551323,00-977,00180,90500,00309 690
DROGERIE OLOMOUCBAADRGOLCS000842945285,00-947,0075,20200,00141 190
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750530,000,00250,00943,002010 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454358,00+981,00270,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985576,63-999,0059,05250,0010766
DŘEVOKOMB. VRBNOBAADREVOCS0008436051200,000,00105,24400,00204 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157330,00+1 000,00126,00495,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651270,00-1 000,00144,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050646,00-990,00180,901 500,0010064 600
EGO CHVALETICEBAAEGOCS000844815589,10-1 000,0089,10500,00201 782
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952121,02-999,00121,02502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668279,00-970,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,000,00250,002 190,001715 300
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 010,00+20,00588,0010 050,005152 580 150
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755172,53-1 000,00110,00302,0000
ENERGOAQUABAAENRGACS000841975070,00190,0000
ENERGOINVEST CZBAAENGPRCS0008440152226,00-996,00140,00605,00102 260
ENERGOMONT.LIBERECBAAEMONTCS0008423653601,000,00208,001 000,00116 611
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663528,00-989,00250,00968,0011259 136
ETABAAELEPRCS00050051562 450,000,00728,004 075,002561 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,000,002 070,003 700,00100300 000
EUROVIA CSBAASTASZCS00050228541 200,000,001 000,002 080,005869 600
EXICO PRAHABAAEXICOCZ0008411659178,02-1 000,00152,28401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 510,000,001 300,005 280,0013 510
FAGRONBAATAMDACZ0008461209142,90+999,00118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505482,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 350,000,00400,005 390,0035117 250
FAVORIT ROKYCANYBAAFAVORCS00050413671 050,00+971,00800,002 500,008993 450
FERONA PRAHABAAFERONCS0005019652200,00481,0000
FEROX DĚČÍNBAAFEROXCS0005003367500,00-909,0098,00750,004020 000
FERROMET PRAHABAAFERROCS0008412060333,00-876,00247,001 100,00123 996
FERRUM FRÝDLANTBAAFERRUCS0005018050140,000,0080,00161,0515521 700
FEZKO SERVISBAAFEZKOCS0005037456561,000,00360,001 190,0063 366
FINOP HOLDINGBAAFINOPCZ0008418001561,000,00460,001 300,009352 173
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50250,0000
FOMEI RADIODIAG.BAATERROCZ000503470258,37250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052481,000,00321,001 250,0052 405
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,000,00552,001 815,003951 870
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,002 500,0000
GASTRONOMIABAAGASTRCS000843285262,37-1 000,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059369,00-977,00297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554145,00+171,00100,00250,006870
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452242,00+1 000,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458156,79+999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756535,00+985,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 200,000,00585,001 265,0067 200
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 935,00-1 000,001 610,004 200,0035 805
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852164,43-1 000,00164,43606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,000,0095,101 000,0081 080
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154410,001 895,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708535,00+249,00491,00540,001 763943 205
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006650,00+833,00584,00720,00106 500
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,00-1 000,00450,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105495,00+206,00480,00495,00715353 925
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303431,00-983,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,0081162 000
HOLCIM ČESKOBAACEVAPCZ00084192561 050,000,00200,001 800,008185 050
HOLCIM (ČESKO)BAACIZKOCZ00084189511 455,000,00700,002 450,001420 370
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452770,00+198,00592,002 500,0053 850
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-140,001 395,003 310,004765 800
HOTEL IMPERIAL OVABAAIMPERCS0008435855500,00-272,00378,002 500,0042 000
HOTEL JALTA PRAHABABJALTACS00084372651 395,00-1 000,001 395,004 810,0045 580
HOTEL PALACE M.L.CS00084470663 150,0012 500,0000
HOTEL PALACE OVABAAPALAOCS0008435152360,00-1 000,00268,002 500,0041 440
HOTEL PANORAMABAAPANORCS0008438354905,000,00810,002 195,0032 715
HOT.ESPLANADE PHABAAESPLACS00084178531 950,005 000,0000
HOT.INTERNATIONALBAAINTERCS00084368531 050,000,00600,002 270,001717 850
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155200,001 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558450,00+975,00230,00877,00167 200
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409242,00+1 000,00196,20330,00215 082
CHEMONT BRNOBAACHMNTCS0005028950120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752324,00-1 000,00315,001 125,00154 860
CHIRANA MODŘANYBAACHIRPCS0005019850195,000,00135,00500,0061 170
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,002 500,0000
CHIRONAX PRAHABAACHIROCS000846496264,80500,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 710,00+996,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 040,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS0005018951110,00+1 000,0099,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 305,00-1 000,001 000,003 215,0045 220
IF BOHATSTVÍBFABOHATCZ0008011301655,00+76,00540,001 140,0014997 595
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905117,00-1 000,00117,00750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ00080111030,000,0000
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 390,00+988,00750,001 390,001 2301 709 700
IH MOSKVA ZLÍNBAAMOSKVCS0008452355290,000,00252,001 000,00102 900
IH OLYMPIK PRAHABAAOLYMPCS0008437067851,00-994,00765,002 070,0000
IH PARKHOTEL PRAHABAAPARKHCS00084395681 180,00+976,00950,002 835,0022 360
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956911,000,00436,001 615,003430 974
IMO CHOMUTOVBAAMASCHCS0008459962128,83+999,0066,00259,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,00-998,00802,002 500,0000
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555209,00+1 000,00110,16342,0071 463
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 415,00-988,002 415,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,002 000,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803109,95+995,0098,42450,0010010 995
INTERSIGMA PRAHABAAINSIGCS0008413860866,00+989,00500,006 375,0000
INTEXBAAINTEXCS0005007459601,00+16,00355,001 035,003923 439
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 050,00+37,002 000,008 000,00105425 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804666,00+45,00636,00981,002 1261 415 916
IPF ŠANCE PRAHABFASANCECZ00080143052 190,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,00-360,00900,002 250,003744 585
IPS SKANSKABAAIPSCZ00051101551 720,000,00424,003 170,0091156 520
ITEC GROUPBAAELTONCZ000502695568,16+998,0061,97250,00483 272
JABLONEX JABLONECBAAJABLXCS0008412151568,00-998,00568,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753354,00-458,00295,00600,0051 770
JANKABAAJANKACS0005003953125,00535,0000
JATKY PLZEŇBAAJATKACS0008446951219,00+969,00150,001 000,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559297,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096491,53250,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,00-968,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367113,40-1 000,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 340,00+75,00450,001 960,006181 740
KABLO ELEKTROBAAKABLOCS00050341561 850,000,00800,002 770,004277 700
KAPP KARLOVY VARYBAAKAPPCS0008447256133,20500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753218,00955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 250,00-310,00557,001 375,001012 500
KAROSERIABAAAVIABCS0005032150105,06-999,00105,05750,00101 051
KARTOGRAFIE PRAHABAAKARTOCS00084375541 150,00-416,00250,001 430,001213 800
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595776,31+998,0057,92250,00201 526
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 750,000,001 345,002 500,001119 250
KDYNIUMBAAKDYNICZ0005023655585,00-986,00336,00649,0052 925
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 100,000,001 115,004 310,0034105 400
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259209,00+953,00175,77500,002418
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20300,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256445,00+90,00365,001 100,00125 340
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856380,00+888,00225,00935,005019 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 780,007 200,0000
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352630,00-1 000,00629,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHACS0008412268393,00-986,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00730,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,00-109,00284,00750,00259 000
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653515,00-996,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686278,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459691,000,00250,001 005,0085 528
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966108,00-1 000,0085,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464170,91388,0000
KOVOTERM BRNOBAAKOTERCS0008452256105,00-869,0082,18200,007735
KOZAK KLATOVYBAAKOZAKCS0008444154458,00-984,00396,00994,0041 832
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459224,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 900,000,001 760,006 580,00823 200
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756288,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,00-344,0080,00532,00515144 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00+945,00648,001 105,00165139 425
KUNZ HRANICEBAAKUNZCS0005018753264,00-222,00250,00500,006116 104
KVANTO IPFBFAKVANTCZ0008026002910,000,00828,00920,004137 310
KVATROO FINANCEBAAKOHUDCS0005011956450,000,0010,002 720,0031 350
LADA SOBĚSLAVBAALADACS0005005669165,00-294,00150,00597,00101 650
LANAREST BRNOBAAMOSILCS0005031053150,000,00125,00250,00406 000
LANEXBAALANEXCZ00050168572 230,00-346,001 850,003 705,001328 990
LARM NETOLICEBAALARMCZ0005036251402,00+983,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,00-491,00445,001 000,00104 450
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-1 000,00125,001 320,00114 950
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,000,00248,001 000,00154 950
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00+687,00135,00500,0091 539
LÁZNĚ VELICHOVKYBAAVELICCS0008454054410,00+173,00367,002 500,0083 280
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159592,00+983,00361,001 600,0084 736
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256410,00-509,00270,00750,00197 790
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158537,00-989,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757470,002 500,0000
LITES LIBERECBAALITESCS0005041755170,00+762,00125,00500,0081 360
LOMBARD INDUSTRIALBAAPRMETCS0005019157225,00+180,00190,00500,003675
LONKA PŘÍBORBAALONKACS0005010651601,000,00406,001 000,002012 020
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,00-1 000,00146,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 955,00-578,00510,003 580,00713 685
MAGNETBAAMAGNTCS0008447959315,000,00183,60550,00134 095
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354267,00+987,00243,001 000,0000
MARILA ROKYCANYBAAMARILCS0008418356206,00800,0000
MASNA STUDENÁBAAMASNACS0008456356700,000,00585,002 000,0042 800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568184,50-1 000,00161,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450130,001 000,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657230,00+132,00179,01513,004920
MASOKOMB.KLADNOBAAMASKDCS000842565893,000,0083,70500,002186
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952126,36-1 000,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665851,00-994,00530,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00500,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,000,00384,001 980,0066 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960180,000,00127,95324,0020136 180
MERKUR PRAHABAAMERPHCS000843906363,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000595,000,00585,002 380,001595
MESPASBAAMESPACS0005016955125,00250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750205,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057220,000,00148,00528,008518 700
METROPROJEKT PRAHABAAMEPROCS0008436762200,00750,0000
METROSTAVBAAMESTACZ0005006502549,003 090,0000
MEVABAAMEVACS0005039353207,00-960,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457160,00-123,00143,70500,00467 360
MILKO LIBERECBAAMILKOCS0008461059295,00-978,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 675,00+29,00550,002 500,00190318 250
MINERVA BOSKOVICEBAAMIRVACS0005005552150,00-625,00135,00730,002300
MITOP MIMOŇBAAMITOPCS0005009158350,000,00232,00718,002700
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953447,00+982,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008500,000,00321,001 000,0042 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,005 000,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753180,000,00120,00500,0012021 600
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458116,81-999,00116,81500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159359,000,00278,00720,00155 385
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150178,00+987,00150,00505,006211 036
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00-976,00231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075798,42250,0000
MORAVIA CANSBAAMOCANCS0005040252625,00-487,00125,001 310,001625
MORAVIAFROST KUN.BAAMOFROCS0008451159680,00-201,00209,00907,00149 520
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658642,00+110,00330,001 280,00106 420
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,000,00500,001 210,007051 100
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00-434,001 000,002 800,001415 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 080,000,00244,001 580,00347374 760
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52250,0000
MOTOKOV INTER.BAAMOTINCZ0008417755250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00600,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958460,00-356,00400,00800,0041 840
MSABAAMSACZ00050165011 415,00+71,00420,001 775,00138195 270
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186969,34400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 200,000,00500,001 940,001214 400
NATE CHOTĚBOŘBAANAPTECS0005027853930,000,00250,001 635,0054 650
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 405,000,00810,002 880,001622 480
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751175,00-740,00175,00750,001175
NYCOMBAANYCOMCZ000903205882,53250,0000
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 085,00+46,00300,001 690,004346 655
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058191,38+999,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405780,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869313,00+982,00285,00825,002626
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554441,00+137,00200,00620,004821 168
OKULA NÝRSKOBAAOKULACS0008445953800,001 620,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754565,00+71,00320,001 030,00169 040
OMYA VÁPENNÁBAATERAMCS0005017359710,00+128,00320,001 010,002114 910
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159162,00-1 000,00125,00500,0000
ORPABAAVCPAPCS0005005958581,00+17,00440,00884,0031 743
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,60+1 000,00103,81250,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401232,00+995,00211,00721,0000
OSTROJBAAOSTROCS0008435558271,000,00198,40500,006617 886
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 210,00+83,00652,002 395,002935 090
PANKRÁCBAAPANKRCZ000903320563,67+998,0052,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 235,00-985,001 130,003 200,0000
PASO BRNOBAAPASOCZ0008451259127,21+999,0045,00162,00202 544
PBS BRNO DIZBAAPBRSTCS0005007954600,00+869,00250,001 495,002213 200
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608136,32+999,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 410,00+22,002 500,0012 650,00116511 560
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,00-976,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975197,11500,0000
PILANA TOOLSBAAPILANCZ0005008458143,63-999,00143,63500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 350,00-391,001 215,002 660,0022 700
PIVOVAR MOSTBAAPIVMOCS00084590531 220,000,001 000,002 875,001315 860
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457590,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 575,00+43,002 160,0010 465,0039178 425
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 700,000,001 215,003 885,002135 700
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 020,00+49,001 300,003 935,002142 420
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200585,00+636,00401,001 810,006035 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467700,00-909,00600,001 450,008257 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 140,00-1 000,001 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258400,000,00278,001 000,0083 200
PLOMABAAZPDCS0008452751147,01+999,0081,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952835,000,00350,002 010,0010285 170
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 665,00+110,002 800,0010 555,0050183 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058478,00-998,00478,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652197,10-1 000,00197,10750,0014728 974
POLOVODIČE PRAHABAAPOLOVCZ000507400560,75266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162278,00-974,00200,001 000,0000
POLYTECHNA PRAHACS00084131671 950,00-714,001 320,004 600,00611 700
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202650,00+833,00485,001 000,006039 000
POTRAVINY CENTRUMBAAPOTCECS0008442653135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 035,00-1 000,00805,001 900,001111 385
POVO - STABAASTPPICZ0005035956132,32-999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00500,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00+416,00168,00648,0029172 750
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406255,00+991,00156,01648,00399 945
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604224,00+980,00144,35648,0016136 064
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307180,00-1 000,00160,38648,00509 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955250,00-5 000,00250,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459122,00537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555123,86+1 000,00100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766530,00-346,00480,001 100,004523 850
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 500,0000
PRAGOIMEXBAAPGIMXCZ0008420759514,00+982,00468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455605,00+1 000,00247,00643,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,000,00327,001 810,00367385 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666270,000,00242,00798,0061 620
PRECIOSA LUSTRYBAALUSTRCS0008414553800,00-909,00625,002 500,0021 600
PREFA BRNOBAAPRFBOCS0005040559130,000,00117,00246,002260
PREFA GRYGOVBAAPRFAGCS0008432555121,50-1 000,0098,01250,0012615 309
PREFA PARDUBICEBAAPRFPACZ0008465457113,40-1 000,0098,42330,0000
PREFABRIKACE OVABAAPRFOSCS000843295150,41-999,0035,00250,0000
PREGISBAABIDATCS0008423562163,62-1 000,00163,621 000,0000
PREMINGBAAPREMGCS0005033752183,60750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252126,00-1 000,0094,77500,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,701 000,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00+105,00361,00900,00104 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059400,00-384,00322,001 270,0093 600
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057106,24+999,0087,81350,00111 169
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957144,93+999,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,000,00222,001 190,00167120 240
PSGBAAPSGCS0005006469139,50-1 000,00123,93330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00250,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704385,00+78,00300,00900,00907349 195
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,001 000,0000
RAKOBAARAKERCS00084187522 575,00-462,001 200,006 200,0049126 175
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656950,00-452,00802,004 800,0087 600
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809329,00-986,00329,00405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659228,00-988,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653300,00-163,00194,401 000,001300
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605445,00-991,00445,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,00+147,00730,001 260,00386370 560
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 800,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00+508,00460,00725,005031 000
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00-832,00150,00500,00152 250
RMS MEZZANINEBAAPVTCS00084162513 200,000,00960,006 050,0071227 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755170,00+303,00162,00331,0017028 900
ROMO FULNEKBAAROMOCS0005003052330,00+312,00205,00800,00134 290
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907496,000,00496,00635,006230 752
RUVEBAARUVECS000843935297,42+999,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00+27,00330,001 240,004315 910
R.K.VELKOOB.SKLADYBAARKVSCS0008431557100,00250,0000
R-TECHBAARUBENCS0008453759500,00+638,00450,001 000,0063 000
ŘEMPO PRAHABAAREMPOCS000820125790,00-1 000,0063,00402,00423 780
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751202,00+952,00167,67560,00102 020
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563356,00-987,0020,001 320,00103 560
SAO PRAHABAASAOCS0005021468145,80250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009327,00-991,00193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854912,00+10,00390,001 260,003733 744
SČ INVESTORSKÁBFASEVCECZ00090881000,000,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00102,001 140,005636 400
SČCBAASCCIHCS0008460754148,50-1 000,00135,00500,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 850,000,00500,003 100,00916 650
SELLIER & BELLOTBAASELBECS00050133581 400,000,00650,002 285,006692 400
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356405,00-1 000,00151,00790,0000
SETUZABAASETUZCZ00084600522 550,000,00520,004 070,0067170 850
SEVEROSKLO N.BORBAASEVSKCS0008460655544,00+989,00394,001 500,0000
SEVTBAASEVTCS00084424552 200,00+1 000,001 160,002 500,001737 400
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706340,00+59,00315,001 440,00679230 860
SHD KOMESBAASHDKOCS0008423851129,68-999,00119,09631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954129,92-999,00125,00281,0000
SIDIA OLOMOUCBAASIDIACS0008419651118,38+999,0080,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00749,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958308,00+1 000,00184,50450,0082 464
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735886,83-999,0085,24200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666312,00+985,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 900,000,001 000,007 020,001955 100
SKLO UNION TEPLICEBAASKLTECS00084148501 510,00+66,00520,003 485,00165249 150
SLADOVNA HODONICECS0008452561900,00+101,00800,002 500,00109 000
SLAVIA NAPAJEDLABAASLAVICZ000500835998,01-1 000,0066,87289,00504 901
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950405,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969112,50-1 000,0092,62500,00202 250
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259245,00+425,0086,40399,0032178 645
SLEZSKÝ KÁMENBAASLKAMCS0008428454300,00+638,00225,00750,003900
SLH, A.S.BAASOLOCS0008446357396,00-1 000,00360,00733,003714 652
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557401,000,00155,00641,0014056 140
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251174,90+392,00146,00298,008013 992
SMP CONSTRUCTIONBAASTAMOCS0005022953640,00+31,00500,001 200,008856 320
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,0020624 720
SOLNÉ MLÝNYBAASOLMLCS00084298581 860,00-210,001 500,003 165,0047 440
SPALOVNA PHA VYSOČBAASPAPHCS0008439857500,000,00125,003 180,002010 000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 430,00+1 000,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745794,54+999,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958680,00+74,00330,001 095,007953 720
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,000,00440,001 440,003 3731 956 340
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251175,37+999,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 750,00+574,00965,002 035,004273 500
STATEK DALOVICEBAASTATDCS000844545853,46-1 000,0053,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865399,43-999,0099,43287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565173,21500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056243,00-1 000,00214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850129,37-999,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860244,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,00-981,0088,44250,00303 720
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967142,41+999,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00+951,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763263,00-993,00243,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,000,0079,32500,009855
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 250,00+180,001 400,004 770,00613 500
STRABAGBAASILOSCZ0008434107303,00+100,00128,00303,0025075 750
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,004656 120
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 475,00+172,001 125,001 795,0045 900
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52-999,0048,52250,0000
STROJINTEX IDPBAAIDPCS0005012053205,00-969,00125,00303,007214 760
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,00+883,0097,20250,0071 400
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050571,000,00250,00800,003017 130
SUPRAPHON PRAHABAASUPRACS0008441051284,001 000,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054395,00-981,00381,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253369,00-1 000,00365,001 000,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00250,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259125,00500,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250575,00+70,00187,20987,00506290 950
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558350,00+903,00293,00829,00850297 500
ŠKODA PRAHABAASKOPHCS0005006857545,00+92,00400,001 210,002614 170
ŠMERAL BRNOBAASMERACS0005029354171,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556525,00+983,00269,00820,00157 875
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805140,40-1 000,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455371,00+976,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055164,16-999,0085,11500,0000
TATRABAATATRACS0005018456260,00-188,00150,00740,0037898 280
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715150,00300,0000
TECHNOCOM PRAHABAATCHCOCS000502265677,000,0051,58500,00177
TECHNOLEN LOMNICEBAATECHLCS0005009661624,00-995,00420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115464,50240,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945256,00-123,005,00128,00156
TECH.INŽ.ÚSTAV NERBAATECINCS000842735799,82+999,0040,00250,0000
TEINVESTBAATMPCS00084430571 750,000,00381,002 495,001729 750
TEKO PLESNÁBAATEKOCS0005025550111,621 000,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785570,00+20,0063,00250,00463 220
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+526,00400,001 615,006066 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950550,00+742,00250,001 140,004223 100
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,000,00250,001 435,002629 900
TEPLÁRNY KARVINÁBAATPLKACS00084344521 650,000,00640,002 495,003964 350
TEPNABAATEPNACS0005026855136,62-1 000,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950245,00-992,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753150,000,0096,00432,0016224 300
TESLA JIHLAVABAATSLJICS0005072859109,35400,0000
TESLA KARLÍNBAATSLKACS0005021351150,00-66,00102,40425,0010015 000
TESLA KOLÍNBAATSLKOCS000501346566,55+1 000,0050,00250,00231 531
TESLA LANŠKROUNBAATSLLACS0005004654105,00+606,0099,00235,0017818 690
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00+454,00200,00360,009822 540
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,18250,0000
TESLA SEZAMBAATSLSECS0005009851135,00-357,0081,00255,0026535 775
TESLA VACUUM COMP.BAATSLVCCS000500975266,55+1 000,0050,00250,00312 063
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254517,00-993,00389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455225,00-625,00190,80413,00153 375
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758120,00+256,0090,95400,003360
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857599,00-33,00146,001 200,0011971 281
TOFA SEMILYBAATOFACS0008448056454,00-992,00430,002 500,0000
TOMOS PRAHABAATOMOSCS0005021153263,002 160,0000
TONAKBAATONAKCS00050060551 120,00-260,00710,001 870,004449 280
TONASOBAATONASCS0008423257330,00+312,00239,00554,0010033 000
TOS ČELÁKOVICEBAATOSCECS0005014653230,000,00208,00718,00102 300
TOS KUŘIMBAATOSKUCS0005032853221,00-979,00184,50500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356220,00+1 000,00105,00400,004880
TOSTA AŠBAATOSTACS0005025659360,00-1 000,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051161,05+999,0098,34295,00436 925
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358880,000,00500,001 500,003026 400
TRANSPORTA CHRUDIMBAATRNSPCS0005026558130,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451214,00+972,00129,60318,00469 844
TRIODYN MEZ BRUMOVBAATRIODCS000502975099,00-1 000,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50250,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552685,000,00200,001 250,00264180 840
TSL VRCHLABÍBAATSLVRCS0005009554135,00-357,0062,50258,002270
TTP ELITEX JABL.BAATTPELCZ0005005454103,40+1 000,0085,95350,00121 241
TUZEX PRAHABAATUZEXCS0008411757200,000,00160,00662,006312 600
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854194,40-1 000,0072,00500,0000
ÚJI PRAHA ZBRASLAVCS0008436267563,004 500,0000
UNEXBAAUNISTCS0005015759291,000,00105,00500,0022264 602
UNIGEO OSTRAVABAAUNIGECZ0008428901300,00-506,0080,00335,001300
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525287,000,0062,10324,00706 090
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457117,00-1 000,00117,00500,0000
UNITED ENERGYBAAPSZTECS00084586591 000,000,00206,001 280,00104104 000
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252271,00+971,00224,00800,0000
USIP STUDIO AIPBAAUSIPSCS0009023759360,00+975,00230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,00200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353198,00+1 000,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854113,25+999,0093,15500,00121 359
VARI LIBICE N.C.BAAMEPOLCZ0005041400180,400,00149,401 500,00142 526
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,00-1 000,00135,00500,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215075,00750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 030,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00500,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,000,00400,001 050,007672 200
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756250,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850560,00-88,00250,001 145,0010860 480
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,001 000,0000
VÍNO BZENECBAAVINOBCS0008422267248,00-981,00218,001 000,00327 936
VÍNO MIKULOVBAAVINOMCS0008465159360,000,00297,001 000,0041 440
VINOVA MUTĚNICEBAAVINOVCS0008422366186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058411,00+98,00250,00718,0013053 430
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00256,002 150,00345483 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556143,00+942,00104,25275,00507 150
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859237,00-988,00237,001 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,000,00100,00256,006960
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605285,50-1 000,0071,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469607,00+996,00502,001 000,00106 070
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00250,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259137,50+1 000,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHACS0005021963500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964110,56720,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,80250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356136,08-1 000,00125,00500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857407,00+1 000,00370,00835,003012 210
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,00+222,00113,00595,0013230 360
YTONGBAAPORBECS0008420162324,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 350,003 025,00512 525
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658440,000,00300,001 140,0012856 320
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952340,00-29,00190,00721,00826280 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455197,00-921,00187,00800,00224 334
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175384,66300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895737,68+998,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30250,0000
ZETORBAAZETORCS0005029263255,000,00170,00425,00755192 525
ZEVETA BOJKOVICEBAAZEVETCS000504035156,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253435,00+984,00340,001 100,0073 045
ZKL PRAHABAAZKLCS000504245691,65-999,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552108,27-999,00108,27500,003325
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 800,000,00700,004 135,003155 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00250,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00+434,00200,00920,005030 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,00-918,0032,00250,00191 900
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158117,00250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,00250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485849,50+1 000,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68-999,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 775,000,00250,002 905,00321569 775
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856398,00-995,00350,001 000,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557892,00+312,00125,00892,001 006897 352
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903610,00-161,00503,00980,00912556 320
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 200,00+206,002 000,009 300,0041172 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360121,50-1 000,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959253,00+79,0094,40370,005513 915
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000